{ "ticker": { "uuid": "636b2578-d56b-47a2-ad0c-d0b3c37c3f53", "symbol": "ITNS", "name": "International Network System Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.266, "architecture_energy": 59.401, "architecture_maturity": 9.417, "architecture_confidence": 76.09, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.73, "rotation_up": 69.32, "upward_expansion": 84.88, "deceleration": 46.67, "rotation_down": 11.94, "downward_expansion": 13.88 }, "activity_lines": [ 1.852, 1.815273, 1.803905, 1.788074 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.85, "trend_reference": 1.732685, "distance_from_trend": 0.067707, "trend_direction": "Improving", "fair_value": 1.668767, "distance_from_fair_value": 0.108603, "fair_value_direction": "Weakening", "relative_strength": 1.355454, "relative_strength_direction": "Weakening", "price_momentum": 0.336787, "excess_performance": 0.144462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067707, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08209, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.108603, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025915, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013555, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.159379, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.336787, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.275192, "read": "Demand-led" } ], "volume": { "latest": 471300, "relative_activity": 0.886994, "balance": 2.275192, "dry_up": 1.503355, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.044491, "annualized_volatility": 0.418465, "from_high_reference": -0.084158, "from_low_reference": 0.421513 }, "levels": { "trend_reference": 1.732685, "fair_value_reference": 1.668767, "structural_low": 1.383915, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.003764, "regime_survival": 0.8, "best_return": 0.075145, "worst_return": -0.096774, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.034014, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.033208, "regime_survival": 1.0, "best_return": 0.309211, "worst_return": -0.056932, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.353741, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.173175, "regime_survival": 1.0, "best_return": 0.353741, "worst_return": 0.353741, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-10-04", "tenure": "Established", "return": -0.075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.211111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 0.107531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-16", "tenure": "Established", "return": 0.034014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-05-22", "tenure": "Established", "return": -0.056932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.074713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.615854, "volume": 326800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.679269, "volume": 1324200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.695122, "volume": 6829200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.647561, "volume": 1767600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.758537, "volume": 2733600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.695122, "volume": 329600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.584146, "volume": 542200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.647561, "volume": 430900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.631707, "volume": 196000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.631707, "volume": 402500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.584146, "volume": 229200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.504879, "volume": 809400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.552439, "volume": 282500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.536586, "volume": 318800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.489025, "volume": 720100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.473171, "volume": 143700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.441464, "volume": 186600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.473171, "volume": 111300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.42561, "volume": 750400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.441464, "volume": 2119800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.441464, "volume": 3262600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.409756, "volume": 1222700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.378049, "volume": 602700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.378049, "volume": 495200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.187805, "volume": 706400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.187805, "volume": 725300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.171952, "volume": 1276500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.140244, "volume": 814300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.060976, "volume": 1943900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.982619, "volume": 3956300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.032601, "volume": 718500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.382474, "volume": 2597100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.982619, "volume": 1634500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.799351, "volume": 4011700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.816012, "volume": 1892700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.666066, "volume": 2503400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.699387, "volume": 1901000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.666066, "volume": 948600, "typical_volume": 1704180.0, "trend": 2.252289, "fair_value": 2.727697, "relative_strength": -27.389824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.071182, "energy": 82.412593, "activity_lines": [ 1.70383, 1.824707, 1.978277, 2.097858 ] }, { "date": "2024-05-10", "close": 1.649405, "volume": 3120100, "typical_volume": 1822665.0, "trend": 2.219545, "fair_value": 2.714385, "relative_strength": -27.886824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.405097, "energy": 77.416007, "activity_lines": [ 1.677173, 1.777541, 1.934171, 2.058962 ] }, { "date": "2024-05-17", "close": 1.657736, "volume": 1328700, "typical_volume": 1783110.0, "trend": 2.18708, "fair_value": 2.701499, "relative_strength": -27.752438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.973155, "energy": 64.057464, "activity_lines": [ 1.663289, 1.739373, 1.894554, 2.022717 ] }, { "date": "2024-05-24", "close": 1.666066, "volume": 610300, "typical_volume": 1650495.0, "trend": 2.156477, "fair_value": 2.689024, "relative_strength": -26.09184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.387764, "energy": 56.106889, "activity_lines": [ 1.662734, 1.708626, 1.859463, 1.989103 ] }, { "date": "2024-05-31", "close": 1.682727, "volume": 1187500, "typical_volume": 1648735.0, "trend": 2.129072, "fair_value": 2.677044, "relative_strength": -23.866264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.750339, "energy": 51.574787, "activity_lines": [ 1.667732, 1.687573, 1.829652, 1.958538 ] }, { "date": "2024-06-07", "close": 1.666066, "volume": 1155200, "typical_volume": 1676360.0, "trend": 2.099526, "fair_value": 2.66515, "relative_strength": -23.392111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.993757, "energy": 48.825485, "activity_lines": [ 1.668288, 1.676214, 1.801715, 1.928667 ] }, { "date": "2024-06-14", "close": 1.666066, "volume": 1317000, "typical_volume": 1717450.0, "trend": 2.070509, "fair_value": 2.653533, "relative_strength": -21.390192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.243361, "energy": 44.176996, "activity_lines": [ 1.668843, 1.67061, 1.777169, 1.900702 ] }, { "date": "2024-06-21", "close": 1.599423, "volume": 1613800, "typical_volume": 1762820.0, "trend": 2.040855, "fair_value": 2.641417, "relative_strength": -23.977975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.323406, "energy": 49.969042, "activity_lines": [ 1.646073, 1.655312, 1.749666, 1.870309 ] }, { "date": "2024-06-28", "close": 1.607754, "volume": 351400, "typical_volume": 1744125.0, "trend": 2.012008, "fair_value": 2.629671, "relative_strength": -22.659572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.653117, "energy": 57.610956, "activity_lines": [ 1.629968, 1.645467, 1.725758, 1.842367 ] }, { "date": "2024-07-05", "close": 1.599423, "volume": 394500, "typical_volume": 1700025.0, "trend": 1.98394, "fair_value": 2.618095, "relative_strength": -23.112836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.535661, "energy": 76.978912, "activity_lines": [ 1.614973, 1.635168, 1.70382, 1.815749 ] }, { "date": "2024-07-12", "close": 1.591093, "volume": 322900, "typical_volume": 1675455.0, "trend": 1.954538, "fair_value": 2.606684, "relative_strength": -24.100817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.908726, "energy": 81.646368, "activity_lines": [ 1.602755, 1.625172, 1.683814, 1.790404 ] }, { "date": "2024-07-19", "close": 1.466138, "volume": 660600, "typical_volume": 1611290.0, "trend": 1.922555, "fair_value": 2.59415, "relative_strength": -28.68647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.119116, "energy": 91.436401, "activity_lines": [ 1.553884, 1.593819, 1.654523, 1.758894 ] }, { "date": "2024-07-26", "close": 1.349514, "volume": 1034800, "typical_volume": 1465215.0, "trend": 1.886157, "fair_value": 2.580622, "relative_strength": -33.23939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.578474, "energy": 95.42062, "activity_lines": [ 1.479467, 1.544595, 1.616957, 1.721924 ] }, { "date": "2024-08-02", "close": 1.357844, "volume": 171000, "typical_volume": 1437840.0, "trend": 1.850036, "fair_value": 2.567474, "relative_strength": -32.517566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.018668, "energy": 93.696083, "activity_lines": [ 1.424487, 1.502489, 1.583199, 1.687839 ] }, { "date": "2024-08-09", "close": 1.182907, "volume": 1653900, "typical_volume": 1390680.0, "trend": 1.809141, "fair_value": 2.552744, "relative_strength": -39.919999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.245375, "energy": 98.42385, "activity_lines": [ 1.327855, 1.43418, 1.535994, 1.644798 ] }, { "date": "2024-08-16", "close": 1.174577, "volume": 615500, "typical_volume": 1339730.0, "trend": 1.769026, "fair_value": 2.538237, "relative_strength": -39.990788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.004436, "energy": 95.951166, "activity_lines": [ 1.256214, 1.373444, 1.493708, 1.603859 ] }, { "date": "2024-08-23", "close": 1.224559, "volume": 872800, "typical_volume": 1182785.0, "trend": 1.730576, "fair_value": 2.524553, "relative_strength": -39.199207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.016443, "energy": 89.117438, "activity_lines": [ 1.229002, 1.330733, 1.460029, 1.568732 ] }, { "date": "2024-08-30", "close": 1.382835, "volume": 1183200, "typical_volume": 1147310.0, "trend": 1.703744, "fair_value": 2.512783, "relative_strength": -30.919643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.045352, "energy": 67.8008, "activity_lines": [ 1.270653, 1.324826, 1.444162, 1.546297 ] }, { "date": "2024-09-06", "close": 1.416156, "volume": 1145800, "typical_volume": 1079430.0, "trend": 1.678022, "fair_value": 2.501593, "relative_strength": -32.014519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.869098, "energy": 59.109187, "activity_lines": [ 1.321191, 1.328915, 1.433531, 1.527743 ] }, { "date": "2024-09-13", "close": 1.491129, "volume": 368600, "typical_volume": 1002810.0, "trend": 1.655328, "fair_value": 2.491386, "relative_strength": -27.543307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.628311, "energy": 33.469036, "activity_lines": [ 1.392831, 1.350119, 1.43123, 1.515685 ] }, { "date": "2024-09-20", "close": 1.557772, "volume": 341900, "typical_volume": 972475.0, "trend": 1.635912, "fair_value": 2.48205, "relative_strength": -25.032985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.171181, "energy": 31.006163, "activity_lines": [ 1.466138, 1.38541, 1.436268, 1.509392 ] }, { "date": "2024-09-27", "close": 1.541111, "volume": 344400, "typical_volume": 833690.0, "trend": 1.618583, "fair_value": 2.472734, "relative_strength": -25.057795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.73713, "energy": 28.327066, "activity_lines": [ 1.508345, 1.418277, 1.440235, 1.503275 ] }, { "date": "2024-10-04", "close": 1.541111, "volume": 147500, "typical_volume": 774630.0, "trend": 1.603866, "fair_value": 2.4636, "relative_strength": -23.953944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.104327, "energy": 24.289833, "activity_lines": [ 1.529449, 1.44978, 1.444717, 1.498277 ] }, { "date": "2024-10-11", "close": 1.499459, "volume": 283300, "typical_volume": 758280.0, "trend": 1.586095, "fair_value": 2.454239, "relative_strength": -26.510538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.613832, "energy": 21.429236, "activity_lines": [ 1.526116, 1.470228, 1.445788, 1.491541 ] }, { "date": "2024-10-18", "close": 1.491129, "volume": 359700, "typical_volume": 716890.0, "trend": 1.556383, "fair_value": 2.444979, "relative_strength": -26.996204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.934759, "energy": 15.16913, "activity_lines": [ 1.514454, 1.486585, 1.446859, 1.485414 ] }, { "date": "2024-10-25", "close": 1.416156, "volume": 104000, "typical_volume": 664330.0, "trend": 1.537501, "fair_value": 2.43518, "relative_strength": -28.5199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.984317, "energy": 12.876739, "activity_lines": [ 1.4778, 1.483707, 1.441702, 1.476367 ] }, { "date": "2024-11-01", "close": 1.441147, "volume": 375800, "typical_volume": 617270.0, "trend": 1.525561, "fair_value": 2.425803, "relative_strength": -26.481145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.609215, "energy": 16.586307, "activity_lines": [ 1.458918, 1.480981, 1.440116, 1.470151 ] }, { "date": "2024-11-08", "close": 1.457808, "volume": 168000, "typical_volume": 544980.0, "trend": 1.513621, "fair_value": 2.416756, "relative_strength": -24.747936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.277991, "energy": 19.277826, "activity_lines": [ 1.452254, 1.477346, 1.441187, 1.46578 ] }, { "date": "2024-11-15", "close": 1.182907, "volume": 4051900, "typical_volume": 730005.0, "trend": 1.497516, "fair_value": 2.405332, "relative_strength": -37.11617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.076109, "energy": 44.920152, "activity_lines": [ 1.35951, 1.422366, 1.416751, 1.444443 ] }, { "date": "2024-11-22", "close": 1.24955, "volume": 1042600, "typical_volume": 762410.0, "trend": 1.482521, "fair_value": 2.394728, "relative_strength": -32.833411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398867, "energy": 63.727545, "activity_lines": [ 1.310083, 1.383744, 1.400686, 1.428446 ] }, { "date": "2024-11-29", "close": 1.191237, "volume": 565300, "typical_volume": 774530.0, "trend": 1.466694, "fair_value": 2.383787, "relative_strength": -34.184471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.20843, "energy": 74.952461, "activity_lines": [ 1.257325, 1.338911, 1.380732, 1.409653 ] }, { "date": "2024-12-06", "close": 1.199568, "volume": 339800, "typical_volume": 758490.0, "trend": 1.451699, "fair_value": 2.373119, "relative_strength": -33.894613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.999266, "energy": 77.41942, "activity_lines": [ 1.222337, 1.302258, 1.363477, 1.392419 ] }, { "date": "2024-12-13", "close": 1.182907, "volume": 278400, "typical_volume": 720670.0, "trend": 1.435871, "fair_value": 2.362492, "relative_strength": -32.906389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.684147, "energy": 75.866597, "activity_lines": [ 1.197902, 1.268785, 1.345904, 1.375078 ] }, { "date": "2024-12-20", "close": 1.182907, "volume": 245100, "typical_volume": 724375.0, "trend": 1.419766, "fair_value": 2.352053, "relative_strength": -28.67538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.482628, "energy": 71.831875, "activity_lines": [ 1.191793, 1.241825, 1.329124, 1.358758 ] }, { "date": "2024-12-27", "close": 1.174577, "volume": 233200, "typical_volume": 653340.0, "trend": 1.402828, "fair_value": 2.341724, "relative_strength": -30.035112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.626673, "energy": 61.503875, "activity_lines": [ 1.182907, 1.219106, 1.312384, 1.342939 ] }, { "date": "2025-01-03", "close": 1.124595, "volume": 171400, "typical_volume": 631135.0, "trend": 1.384779, "fair_value": 2.33114, "relative_strength": -31.21324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.521199, "energy": 56.806847, "activity_lines": [ 1.162359, 1.193055, 1.290924, 1.324988 ] }, { "date": "2025-01-10", "close": 1.149585, "volume": 569400, "typical_volume": 615965.0, "trend": 1.367563, "fair_value": 2.320955, "relative_strength": -27.806211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.958207, "energy": 50.236549, "activity_lines": [ 1.154584, 1.176849, 1.272081, 1.309815 ] }, { "date": "2025-01-17", "close": 1.066282, "volume": 298600, "typical_volume": 571735.0, "trend": 1.349791, "fair_value": 2.310231, "relative_strength": -30.610939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.29071, "energy": 64.689202, "activity_lines": [ 1.122373, 1.150797, 1.245662, 1.290377 ] }, { "date": "2025-01-24", "close": 1.107934, "volume": 420800, "typical_volume": 535485.0, "trend": 1.333131, "fair_value": 2.300042, "relative_strength": -27.497031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.79588, "energy": 58.079727, "activity_lines": [ 1.111821, 1.139438, 1.224717, 1.274773 ] }, { "date": "2025-01-31", "close": 1.166246, "volume": 555400, "typical_volume": 544825.0, "trend": 1.318691, "fair_value": 2.290514, "relative_strength": -20.443577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.030242, "energy": 46.130281, "activity_lines": [ 1.125705, 1.140044, 1.210794, 1.264007 ] }, { "date": "2025-02-07", "close": 1.049622, "volume": 1332700, "typical_volume": 594365.0, "trend": 1.300642, "fair_value": 2.280173, "relative_strength": -25.618043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.708414, "energy": 50.879929, "activity_lines": [ 1.10127, 1.12096, 1.18731, 1.246647 ] }, { "date": "2025-02-14", "close": 1.149585, "volume": 349700, "typical_volume": 594630.0, "trend": 1.290091, "fair_value": 2.27083, "relative_strength": -16.931983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.690629, "energy": 43.782434, "activity_lines": [ 1.115153, 1.122626, 1.175767, 1.236902 ] }, { "date": "2025-02-21", "close": 1.27454, "volume": 6378200, "typical_volume": 906165.0, "trend": 1.287591, "fair_value": 2.262663, "relative_strength": -5.137586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.102156, "energy": 18.401054, "activity_lines": [ 1.170689, 1.147919, 1.177988, 1.235899 ] }, { "date": "2025-02-28", "close": 1.366174, "volume": 2674400, "typical_volume": 1025720.0, "trend": 1.287869, "fair_value": 2.255375, "relative_strength": 5.975554, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.833974, "energy": 12.909248, "activity_lines": [ 1.242885, 1.188208, 1.190206, 1.240968 ] }, { "date": "2025-03-07", "close": 1.383915, "volume": 2284300, "typical_volume": 1121950.0, "trend": 1.294569, "fair_value": 2.248347, "relative_strength": 8.043394, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.328381, "energy": 35.245804, "activity_lines": [ 1.303779, 1.22839, 1.204748, 1.247165 ] }, { "date": "2025-03-14", "close": 1.31976, "volume": 305900, "typical_volume": 1132045.0, "trend": 1.299409, "fair_value": 2.240918, "relative_strength": 6.171827, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.50712, "energy": 33.90786, "activity_lines": [ 1.328776, 1.253101, 1.213691, 1.24879 ] }, { "date": "2025-03-21", "close": 1.2831, "volume": 420400, "typical_volume": 1134275.0, "trend": 1.30136, "fair_value": 2.233317, "relative_strength": 3.312623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.254362, "energy": 34.719419, "activity_lines": [ 1.323545, 1.267599, 1.219601, 1.247738 ] }, { "date": "2025-03-28", "close": 1.292265, "volume": 284500, "typical_volume": 1140100.0, "trend": 1.298341, "fair_value": 2.225907, "relative_strength": 5.697686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.841759, "energy": 33.979047, "activity_lines": [ 1.312467, 1.281335, 1.227137, 1.247151 ] }, { "date": "2025-04-04", "close": 1.20978, "volume": 214200, "typical_volume": 948215.0, "trend": 1.291462, "fair_value": 2.217968, "relative_strength": 3.816191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.587131, "energy": 13.539097, "activity_lines": [ 1.272713, 1.275965, 1.227605, 1.241437 ] }, { "date": "2025-04-11", "close": 1.310595, "volume": 336000, "typical_volume": 912885.0, "trend": 1.285444, "fair_value": 2.210934, "relative_strength": 12.414568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.185388, "energy": 4.119743, "activity_lines": [ 1.27699, 1.287073, 1.237547, 1.242672 ] }, { "date": "2025-04-18", "close": 1.328925, "volume": 421900, "typical_volume": 905715.0, "trend": 1.277816, "fair_value": 2.20415, "relative_strength": 11.979597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.792569, "energy": 9.984165, "activity_lines": [ 1.292265, 1.29889, 1.248943, 1.245477 ] }, { "date": "2025-04-25", "close": 1.31976, "volume": 113200, "typical_volume": 894385.0, "trend": 1.270438, "fair_value": 2.197399, "relative_strength": 10.663801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.647677, "energy": 11.443523, "activity_lines": [ 1.303874, 1.303962, 1.258812, 1.248183 ] }, { "date": "2025-05-02", "close": 1.328925, "volume": 170900, "typical_volume": 889010.0, "trend": 1.263365, "fair_value": 2.190819, "relative_strength": 7.934041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.968446, "energy": 26.103796, "activity_lines": [ 1.316094, 1.307606, 1.26898, 1.251957 ] }, { "date": "2025-05-09", "close": 1.33809, "volume": 93700, "typical_volume": 881440.0, "trend": 1.257986, "fair_value": 2.184408, "relative_strength": 7.801422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.63649, "energy": 33.164643, "activity_lines": [ 1.328925, 1.311928, 1.279327, 1.256778 ] }, { "date": "2025-05-16", "close": 1.292265, "volume": 639200, "typical_volume": 901740.0, "trend": 1.251357, "fair_value": 2.17775, "relative_strength": 5.664743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.452377, "energy": 32.750578, "activity_lines": [ 1.317927, 1.308429, 1.28457, 1.258989 ] }, { "date": "2025-05-23", "close": 1.292265, "volume": 222300, "typical_volume": 904285.0, "trend": 1.247227, "fair_value": 2.171191, "relative_strength": 7.656185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.655698, "energy": 26.087307, "activity_lines": [ 1.308151, 1.306596, 1.289253, 1.261628 ] }, { "date": "2025-05-30", "close": 1.2831, "volume": 179600, "typical_volume": 884795.0, "trend": 1.241959, "fair_value": 2.164661, "relative_strength": 9.697772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.602051, "energy": 17.102775, "activity_lines": [ 1.297764, 1.303596, 1.292264, 1.263943 ] }, { "date": "2025-06-06", "close": 1.273935, "volume": 95400, "typical_volume": 874635.0, "trend": 1.23583, "fair_value": 2.158159, "relative_strength": 10.405482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.043229, "energy": 17.041629, "activity_lines": [ 1.286766, 1.29893, 1.293767, 1.266006 ] }, { "date": "2025-06-13", "close": 1.24644, "volume": 138800, "typical_volume": 860535.0, "trend": 1.237948, "fair_value": 2.151552, "relative_strength": 9.686351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.309516, "energy": 10.716607, "activity_lines": [ 1.270269, 1.289599, 1.291662, 1.26669 ] }, { "date": "2025-06-20", "close": 1.200615, "volume": 167600, "typical_volume": 841145.0, "trend": 1.236316, "fair_value": 2.144711, "relative_strength": 11.314459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.463631, "energy": 13.542431, "activity_lines": [ 1.244607, 1.271269, 1.284533, 1.264282 ] }, { "date": "2025-06-27", "close": 1.218945, "volume": 1400800, "typical_volume": 844550.0, "trend": 1.23724, "fair_value": 2.138099, "relative_strength": 11.702951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.021606, "energy": 25.355011, "activity_lines": [ 1.231165, 1.258271, 1.278987, 1.263161 ] }, { "date": "2025-07-04", "close": 1.255605, "volume": 287900, "typical_volume": 841460.0, "trend": 1.239108, "fair_value": 2.13184, "relative_strength": 11.415814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.551564, "energy": 21.645902, "activity_lines": [ 1.234831, 1.253939, 1.276126, 1.264346 ] }, { "date": "2025-07-11", "close": 1.26477, "volume": 71600, "typical_volume": 526130.0, "trend": 1.241837, "fair_value": 2.125734, "relative_strength": 12.252293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.249666, "energy": 17.587946, "activity_lines": [ 1.243385, 1.252439, 1.273632, 1.266001 ] }, { "date": "2025-07-18", "close": 1.273935, "volume": 182500, "typical_volume": 401535.0, "trend": 1.244871, "fair_value": 2.119777, "relative_strength": 5.173722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.41759, "energy": 10.992115, "activity_lines": [ 1.255605, 1.253772, 1.272058, 1.268072 ] }, { "date": "2025-07-25", "close": 1.24644, "volume": 197400, "typical_volume": 297190.0, "trend": 1.247266, "fair_value": 2.113712, "relative_strength": 2.026358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.642587, "energy": 10.509584, "activity_lines": [ 1.256827, 1.251272, 1.268305, 1.268173 ] }, { "date": "2025-08-01", "close": 1.292265, "volume": 188700, "typical_volume": 291330.0, "trend": 1.252855, "fair_value": 2.108047, "relative_strength": 5.621066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.999911, "energy": 14.150293, "activity_lines": [ 1.270269, 1.257938, 1.269571, 1.271077 ] }, { "date": "2025-08-08", "close": 1.31976, "volume": 618000, "typical_volume": 301210.0, "trend": 1.258528, "fair_value": 2.102648, "relative_strength": 4.106439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.217668, "energy": 20.650919, "activity_lines": [ 1.287988, 1.269602, 1.273586, 1.275393 ] }, { "date": "2025-08-15", "close": 1.41141, "volume": 1022300, "typical_volume": 338100.0, "trend": 1.270032, "fair_value": 2.097945, "relative_strength": 10.840959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.981847, "energy": 51.731516, "activity_lines": [ 1.33198, 1.297264, 1.286155, 1.285256 ] }, { "date": "2025-08-22", "close": 1.347255, "volume": 445000, "typical_volume": 349640.0, "trend": 1.27801, "fair_value": 2.092873, "relative_strength": 5.966958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.760907, "energy": 52.498839, "activity_lines": [ 1.344811, 1.310762, 1.292047, 1.290238 ] }, { "date": "2025-08-29", "close": 1.365585, "volume": 259200, "typical_volume": 345800.0, "trend": 1.284654, "fair_value": 2.087992, "relative_strength": 8.687276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.180874, "energy": 57.576559, "activity_lines": [ 1.358864, 1.325759, 1.29903, 1.295889 ] }, { "date": "2025-09-05", "close": 1.37475, "volume": 344500, "typical_volume": 341930.0, "trend": 1.295492, "fair_value": 2.083237, "relative_strength": 6.786063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.567889, "energy": 56.353394, "activity_lines": [ 1.368029, 1.339423, 1.306624, 1.301701 ] }, { "date": "2025-09-12", "close": 1.35642, "volume": 338900, "typical_volume": 353215.0, "trend": 1.302386, "fair_value": 2.078424, "relative_strength": 3.011642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.948528, "energy": 37.466047, "activity_lines": [ 1.365585, 1.346922, 1.312253, 1.305632 ] }, { "date": "2025-09-19", "close": 1.42974, "volume": 300900, "typical_volume": 359715.0, "trend": 1.30756, "fair_value": 2.074156, "relative_strength": 8.587901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35579, "energy": 45.828928, "activity_lines": [ 1.385137, 1.365918, 1.324692, 1.313848 ] }, { "date": "2025-09-26", "close": 1.41141, "volume": 226100, "typical_volume": 366335.0, "trend": 1.309068, "fair_value": 2.069824, "relative_strength": 8.283802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.940067, "energy": 36.833313, "activity_lines": [ 1.397357, 1.378583, 1.334904, 1.320548 ] }, { "date": "2025-10-03", "close": 1.420575, "volume": 82300, "typical_volume": 338490.0, "trend": 1.310289, "fair_value": 2.065609, "relative_strength": 7.671006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.595866, "energy": 38.013706, "activity_lines": [ 1.408355, 1.390414, 1.34564, 1.327742 ] }, { "date": "2025-10-10", "close": 1.383915, "volume": 54400, "typical_volume": 330095.0, "trend": 1.312428, "fair_value": 2.06121, "relative_strength": 5.322845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.445958, "energy": 33.331136, "activity_lines": [ 1.403467, 1.392413, 1.352274, 1.332492 ] }, { "date": "2025-10-17", "close": 1.44807, "volume": 339200, "typical_volume": 338075.0, "trend": 1.317927, "fair_value": 2.05728, "relative_strength": 10.992224, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.367265, "energy": 34.099125, "activity_lines": [ 1.419353, 1.404411, 1.364581, 1.341244 ] }, { "date": "2025-10-24", "close": 1.44807, "volume": 25800, "typical_volume": 334595.0, "trend": 1.323121, "fair_value": 2.04541, "relative_strength": 7.401156, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.273556, "energy": 33.198799, "activity_lines": [ 1.429129, 1.414076, 1.376103, 1.34964 ] }, { "date": "2025-10-31", "close": 1.310595, "volume": 183600, "typical_volume": 336835.0, "trend": 1.326481, "fair_value": 2.032363, "relative_strength": -2.498057, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.617935, "energy": 16.175298, "activity_lines": [ 1.391858, 1.398079, 1.373703, 1.348832 ] }, { "date": "2025-11-07", "close": 1.35642, "volume": 39400, "typical_volume": 330425.0, "trend": 1.328008, "fair_value": 2.020894, "relative_strength": 1.334609, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.026104, "energy": 15.215488, "activity_lines": [ 1.376583, 1.39108, 1.375361, 1.350763 ] }, { "date": "2025-11-14", "close": 1.41141, "volume": 135300, "typical_volume": 267150.0, "trend": 1.330758, "fair_value": 2.009383, "relative_strength": 7.649762, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.901201, "energy": 16.352725, "activity_lines": [ 1.383915, 1.394246, 1.381515, 1.356144 ] }, { "date": "2025-11-21", "close": 1.39308, "volume": 181000, "typical_volume": 261805.0, "trend": 1.333202, "fair_value": 1.997457, "relative_strength": 7.019102, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.638835, "energy": 16.330687, "activity_lines": [ 1.383304, 1.393413, 1.385006, 1.360165 ] }, { "date": "2025-11-28", "close": 1.420575, "volume": 58800, "typical_volume": 261165.0, "trend": 1.336257, "fair_value": 1.985312, "relative_strength": 8.3383, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.367799, "energy": 18.088476, "activity_lines": [ 1.395524, 1.396913, 1.390461, 1.365802 ] }, { "date": "2025-12-05", "close": 1.402245, "volume": 432300, "typical_volume": 273655.0, "trend": 1.338396, "fair_value": 1.972853, "relative_strength": 4.974953, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.313125, "energy": 21.801625, "activity_lines": [ 1.403467, 1.397246, 1.393429, 1.370059 ] }, { "date": "2025-12-12", "close": 1.383915, "volume": 76500, "typical_volume": 267610.0, "trend": 1.341451, "fair_value": 1.961264, "relative_strength": 4.69537, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.177844, "energy": 19.74491, "activity_lines": [ 1.39919, 1.394413, 1.39404, 1.372996 ] }, { "date": "2025-12-19", "close": 1.41141, "volume": 126000, "typical_volume": 264475.0, "trend": 1.345422, "fair_value": 1.949851, "relative_strength": 6.432231, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.512474, "energy": 21.187887, "activity_lines": [ 1.402245, 1.397246, 1.396615, 1.377509 ] }, { "date": "2025-12-26", "close": 1.41141, "volume": 159000, "typical_volume": 241525.0, "trend": 1.349699, "fair_value": 1.938142, "relative_strength": 5.294936, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.847436, "energy": 20.379676, "activity_lines": [ 1.4053, 1.399579, 1.398623, 1.381767 ] }, { "date": "2026-01-02", "close": 1.402245, "volume": 30000, "typical_volume": 191910.0, "trend": 1.353976, "fair_value": 1.926769, "relative_strength": 4.010607, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.825354, "energy": 18.649072, "activity_lines": [ 1.404078, 1.400912, 1.399321, 1.385157 ] }, { "date": "2026-01-09", "close": 1.383915, "volume": 497100, "typical_volume": 194515.0, "trend": 1.358559, "fair_value": 1.914389, "relative_strength": 2.622454, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.518394, "energy": 13.212012, "activity_lines": [ 1.397968, 1.399745, 1.398317, 1.387088 ] }, { "date": "2026-01-16", "close": 1.39308, "volume": 408300, "typical_volume": 201970.0, "trend": 1.364974, "fair_value": 1.900586, "relative_strength": 1.024011, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.426609, "energy": 11.922751, "activity_lines": [ 1.396135, 1.398912, 1.398012, 1.389315 ] }, { "date": "2026-01-23", "close": 1.37475, "volume": 693800, "typical_volume": 219435.0, "trend": 1.370167, "fair_value": 1.886961, "relative_strength": -3.637749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.538544, "energy": 6.988419, "activity_lines": [ 1.387581, 1.39408, 1.395829, 1.389946 ] }, { "date": "2026-01-30", "close": 1.383915, "volume": 148300, "typical_volume": 209905.0, "trend": 1.374444, "fair_value": 1.871814, "relative_strength": -4.083506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.975543, "energy": 8.07542, "activity_lines": [ 1.384526, 1.39158, 1.39452, 1.390833 ] }, { "date": "2026-02-06", "close": 1.383915, "volume": 307600, "typical_volume": 210240.0, "trend": 1.378416, "fair_value": 1.857062, "relative_strength": -6.430897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.59202, "energy": 7.421578, "activity_lines": [ 1.383304, 1.389247, 1.39308, 1.391444 ] }, { "date": "2026-02-13", "close": 1.55805, "volume": 1291300, "typical_volume": 263500.0, "trend": 1.387887, "fair_value": 1.844414, "relative_strength": -0.608453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.274859, "energy": 46.233509, "activity_lines": [ 1.441349, 1.419242, 1.408442, 1.403033 ] }, { "date": "2026-02-20", "close": 1.823835, "volume": 9161300, "typical_volume": 717450.0, "trend": 1.407133, "fair_value": 1.833372, "relative_strength": 12.057619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.802974, "energy": 78.445585, "activity_lines": [ 1.57638, 1.494728, 1.448419, 1.431159 ] }, { "date": "2026-02-27", "close": 1.833, "volume": 3277300, "typical_volume": 878595.0, "trend": 1.425158, "fair_value": 1.823476, "relative_strength": 8.920246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.811518, "energy": 90.265739, "activity_lines": [ 1.685749, 1.563882, 1.487349, 1.458634 ] }, { "date": "2026-03-06", "close": 1.66, "volume": 2603300, "typical_volume": 991800.0, "trend": 1.436499, "fair_value": 1.812572, "relative_strength": 6.837494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.792657, "energy": 81.2457, "activity_lines": [ 1.706901, 1.593917, 1.507663, 1.473786 ] }, { "date": "2026-03-13", "close": 1.74, "volume": 530300, "typical_volume": 1017025.0, "trend": 1.447452, "fair_value": 1.802283, "relative_strength": 11.852125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.806508, "energy": 81.007981, "activity_lines": [ 1.736315, 1.633976, 1.534588, 1.493366 ] }, { "date": "2026-03-20", "close": 1.73, "volume": 278700, "typical_volume": 1021780.0, "trend": 1.46021, "fair_value": 1.791726, "relative_strength": 9.135196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.039272, "energy": 72.395886, "activity_lines": [ 1.738656, 1.666077, 1.55917, 1.511595 ] }, { "date": "2026-03-27", "close": 1.72, "volume": 293900, "typical_volume": 1034505.0, "trend": 1.472024, "fair_value": 1.781207, "relative_strength": 7.28364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.218331, "energy": 49.912769, "activity_lines": [ 1.7262, 1.690067, 1.580802, 1.528356 ] }, { "date": "2026-04-03", "close": 1.78, "volume": 598200, "typical_volume": 1057650.0, "trend": 1.485532, "fair_value": 1.771378, "relative_strength": 10.210274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.227941, "energy": 50.292244, "activity_lines": [ 1.740667, 1.719022, 1.606418, 1.548225 ] }, { "date": "2026-04-10", "close": 1.81, "volume": 504100, "typical_volume": 1073805.0, "trend": 1.500652, "fair_value": 1.76174, "relative_strength": 8.063077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.618846, "energy": 50.681088, "activity_lines": [ 1.768667, 1.746064, 1.633135, 1.569159 ] }, { "date": "2026-04-17", "close": 1.86, "volume": 119400, "typical_volume": 1076835.0, "trend": 1.514993, "fair_value": 1.753338, "relative_strength": 12.680232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.339548, "energy": 54.604619, "activity_lines": [ 1.803333, 1.774449, 1.662629, 1.592342 ] }, { "date": "2026-04-24", "close": 1.89, "volume": 396700, "typical_volume": 1075055.0, "trend": 1.530946, "fair_value": 1.750616, "relative_strength": 16.249841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.655114, "energy": 64.768053, "activity_lines": [ 1.84, 1.799633, 1.692888, 1.616536 ] }, { "date": "2026-05-01", "close": 2.0, "volume": 273000, "typical_volume": 1084880.0, "trend": 1.550261, "fair_value": 1.748599, "relative_strength": 19.445536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.605473, "energy": 76.457127, "activity_lines": [ 1.902667, 1.838782, 1.7313, 1.646798 ] }, { "date": "2026-05-08", "close": 1.98, "volume": 725600, "typical_volume": 1114860.0, "trend": 1.57013, "fair_value": 1.745235, "relative_strength": 17.293397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.839668, "energy": 74.03308, "activity_lines": [ 1.94, 1.871091, 1.764874, 1.674523 ] }, { "date": "2026-05-15", "close": 1.68, "volume": 1706800, "typical_volume": 1192250.0, "trend": 1.577861, "fair_value": 1.740455, "relative_strength": -1.675379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.546172, "energy": 44.051974, "activity_lines": [ 1.864, 1.846182, 1.767169, 1.681611 ] }, { "date": "2026-05-22", "close": 1.72, "volume": 438200, "typical_volume": 1212660.0, "trend": 1.586925, "fair_value": 1.735729, "relative_strength": -0.722673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.062761, "energy": 33.84487, "activity_lines": [ 1.81, 1.828182, 1.771994, 1.690782 ] }, { "date": "2026-05-29", "close": 1.74, "volume": 444700, "typical_volume": 1210040.0, "trend": 1.601239, "fair_value": 1.729708, "relative_strength": -1.458189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.132105, "energy": 23.530626, "activity_lines": [ 1.772, 1.814182, 1.777211, 1.700657 ] }, { "date": "2026-06-05", "close": 1.74, "volume": 94300, "typical_volume": 1194340.0, "trend": 1.614025, "fair_value": 1.722874, "relative_strength": -2.308286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.168503, "energy": 30.303569, "activity_lines": [ 1.744, 1.8, 1.780732, 1.70961 ] }, { "date": "2026-06-12", "close": 1.79, "volume": 206300, "typical_volume": 1169965.0, "trend": 1.626645, "fair_value": 1.716564, "relative_strength": -0.143836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.47162, "energy": 24.172392, "activity_lines": [ 1.75, 1.794545, 1.787363, 1.720963 ] }, { "date": "2026-06-19", "close": 1.75, "volume": 103700, "typical_volume": 1167735.0, "trend": 1.638542, "fair_value": 1.710099, "relative_strength": -1.119458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.76619, "energy": 15.177488, "activity_lines": [ 1.755333, 1.781636, 1.788207, 1.728921 ] }, { "date": "2026-06-26", "close": 1.71, "volume": 119900, "typical_volume": 1158350.0, "trend": 1.648189, "fair_value": 1.702869, "relative_strength": -1.460862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.935135, "energy": 10.813609, "activity_lines": [ 1.742667, 1.762545, 1.783499, 1.733532 ] }, { "date": "2026-07-03", "close": 1.7, "volume": 87200, "typical_volume": 1098145.0, "trend": 1.658115, "fair_value": 1.695982, "relative_strength": -6.122525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.106754, "energy": 9.992522, "activity_lines": [ 1.727333, 1.744364, 1.776285, 1.736874 ] }, { "date": "2026-07-10", "close": 1.8, "volume": 1319700, "typical_volume": 706065.0, "trend": 1.671984, "fair_value": 1.689939, "relative_strength": -1.199313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.482143, "energy": 15.753484, "activity_lines": [ 1.748, 1.747818, 1.777919, 1.746028 ] }, { "date": "2026-07-17", "close": 1.86, "volume": 1839900, "typical_volume": 634195.0, "trend": 1.686937, "fair_value": 1.684383, "relative_strength": 0.868238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.305396, "energy": 22.006556, "activity_lines": [ 1.784667, 1.765818, 1.785381, 1.758158 ] }, { "date": "2026-07-24", "close": 1.87, "volume": 718400, "typical_volume": 539950.0, "trend": 1.702223, "fair_value": 1.678687, "relative_strength": 0.927038, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.138074, "energy": 33.746267, "activity_lines": [ 1.82, 1.787818, 1.793667, 1.769969 ] }, { "date": "2026-07-31", "close": 1.85, "volume": 165600, "typical_volume": 521715.0, "trend": 1.717149, "fair_value": 1.673269, "relative_strength": 0.841487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.211673, "energy": 49.633847, "activity_lines": [ 1.840667, 1.802727, 1.799048, 1.779503 ] }, { "date": "2026-08-07", "close": 1.85, "volume": 471300, "typical_volume": 531345.0, "trend": 1.732685, "fair_value": 1.668767, "relative_strength": 1.355454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.265744, "energy": 59.401097, "activity_lines": [ 1.852, 1.815273, 1.803905, 1.788074 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }