{ "ticker": { "uuid": "63736cad-5039-46ac-930d-c2fef4fdaf88", "symbol": "XSFN", "name": "Xtrackers MSCI USA Financials UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.943, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.349, "architecture_energy": 85.896, "architecture_maturity": 13.178, "architecture_confidence": 74.334, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.68, "rotation_up": 82.16, "upward_expansion": 97.55, "deceleration": 40.77, "rotation_down": 11.34, "downward_expansion": 19.55 }, "activity_lines": [ 3129.233333, 3089.145455, 2997.671429, 2941.891435 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3155.5, "trend_reference": 2895.680493, "distance_from_trend": 0.089727, "trend_direction": "Improving", "fair_value": 2631.38936, "distance_from_fair_value": 0.199176, "fair_value_direction": "Improving", "relative_strength": -0.472681, "relative_strength_direction": "Improving", "price_momentum": 0.073178, "excess_performance": 0.021943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089727, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006159, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199176, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106275, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004727, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.088027, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073178, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.509744, "read": "Demand-led" } ], "volume": { "latest": 370219, "relative_activity": 10.462848, "balance": 8.509744, "dry_up": 2.963142, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.021754, "annualized_volatility": 0.133156, "from_high_reference": -0.01927, "from_low_reference": 0.18896 }, "levels": { "trend_reference": 2895.680493, "fair_value_reference": 2631.38936, "structural_low": 2654.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.007363, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": -0.00193, "regime_survival": 0.71875, "best_return": 0.086903, "worst_return": -0.078358, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.011143, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034377, "regime_survival": 0.5, "best_return": 0.144214, "worst_return": -0.156623, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.053015, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003315, "regime_survival": 0.333333, "best_return": 0.207829, "worst_return": -0.164208, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.002935, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058094, "regime_survival": 0.5, "best_return": 0.467915, "worst_return": -0.086749, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.052245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.116201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.068081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.03284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.002862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.036732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.013507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-01-30", "tenure": "Established", "return": -0.006239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.046931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.00653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.040854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.030987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.04385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.009922, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1929.532959, "volume": 706, "typical_volume": 24619.7, "trend": 1944.194954, "fair_value": 1917.713267, "relative_strength": 0.085515, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.037719, "energy": 60.105529, "activity_lines": [ 1970.626701, 1953.250886, 1921.410093, 1917.3595 ] }, { "date": "2023-08-25", "close": 1934.005859, "volume": 0, "typical_volume": 24365.4, "trend": 1938.179199, "fair_value": 1921.351821, "relative_strength": -0.614224, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.321053, "energy": 31.529992, "activity_lines": [ 1955.494246, 1953.230817, 1924.723735, 1916.702139 ] }, { "date": "2023-09-01", "close": 1973.59375, "volume": 5, "typical_volume": 23405.35, "trend": 1930.759351, "fair_value": 1925.246064, "relative_strength": -0.137416, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.224475, "energy": 26.022706, "activity_lines": [ 1957.564526, 1959.531179, 1931.341292, 1918.986948 ] }, { "date": "2023-09-08", "close": 1972.893921, "volume": 12, "typical_volume": 20761.65, "trend": 1924.701013, "fair_value": 1928.95137, "relative_strength": -0.179297, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.414029, "energy": 21.101188, "activity_lines": [ 1960.362598, 1963.603713, 1937.497222, 1921.705308 ] }, { "date": "2023-09-15", "close": 2021.878784, "volume": 18692, "typical_volume": 15694.8, "trend": 1920.167228, "fair_value": 1933.036007, "relative_strength": -0.631278, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.457334, "energy": 57.387358, "activity_lines": [ 1981.286369, 1975.507047, 1948.023837, 1927.974841 ] }, { "date": "2023-09-22", "close": 1993.187866, "volume": 17834, "typical_volume": 13882.9, "trend": 1915.718331, "fair_value": 1937.29987, "relative_strength": -1.479843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.334441, "energy": 70.408269, "activity_lines": [ 1990.221973, 1979.827836, 1955.118345, 1932.68585 ] }, { "date": "2023-09-29", "close": 1977.592529, "volume": 4725, "typical_volume": 7988.95, "trend": 1910.607987, "fair_value": 1941.260095, "relative_strength": -1.066639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.051375, "energy": 66.600861, "activity_lines": [ 1989.71547, 1979.525091, 1959.834699, 1936.677734 ] }, { "date": "2023-10-06", "close": 1937.404785, "volume": 18661, "typical_volume": 8506.65, "trend": 1908.994458, "fair_value": 1944.636073, "relative_strength": -1.405647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.532772, "energy": 39.222456, "activity_lines": [ 1972.907275, 1972.215754, 1959.95977, 1938.40656 ] }, { "date": "2023-10-13", "close": 1975.59314, "volume": 3365, "typical_volume": 6858.15, "trend": 1914.09504, "fair_value": 1948.224185, "relative_strength": -0.612175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.894912, "energy": 25.952731, "activity_lines": [ 1971.24113, 1972.769844, 1963.363041, 1942.703249 ] }, { "date": "2023-10-20", "close": 1914.911743, "volume": 7623, "typical_volume": 6992.85, "trend": 1918.14919, "fair_value": 1951.476472, "relative_strength": -0.87446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.271263, "energy": 17.719093, "activity_lines": [ 1949.167904, 1962.73208, 1960.445068, 1942.755939 ] }, { "date": "2023-10-27", "close": 1881.322021, "volume": 7452, "typical_volume": 7343.4, "trend": 1918.887891, "fair_value": 1954.991863, "relative_strength": -0.853671, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.924562, "energy": 33.555999, "activity_lines": [ 1923.02924, 1947.870714, 1954.216819, 1940.379993 ] }, { "date": "2023-11-03", "close": 1968.895142, "volume": 516, "typical_volume": 7369.2, "trend": 1923.315389, "fair_value": 1958.705479, "relative_strength": 2.19082, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.266053, "energy": 21.591363, "activity_lines": [ 1933.539339, 1949.808296, 1956.380419, 1943.606267 ] }, { "date": "2023-11-10", "close": 1985.589966, "volume": 406, "typical_volume": 7389.5, "trend": 1926.480103, "fair_value": 1961.924723, "relative_strength": 4.067478, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.692936, "energy": 20.230002, "activity_lines": [ 1950.194206, 1954.14695, 1959.738077, 1947.623982 ] }, { "date": "2023-11-17", "close": 2028.126831, "volume": 1478, "typical_volume": 7443.3, "trend": 1930.382979, "fair_value": 1965.374369, "relative_strength": 4.390875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.786554, "energy": 39.01262, "activity_lines": [ 1977.815682, 1966.001467, 1966.539586, 1954.181835 ] }, { "date": "2023-11-24", "close": 2024.628052, "volume": 2686, "typical_volume": 5700.45, "trend": 1935.372091, "fair_value": 1968.425638, "relative_strength": 4.547123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.05347, "energy": 62.315531, "activity_lines": [ 2000.768652, 1976.215607, 1972.463175, 1960.262163 ] }, { "date": "2023-12-01", "close": 2053.868896, "volume": 15355, "typical_volume": 5702.4, "trend": 1943.644975, "fair_value": 1971.579167, "relative_strength": 5.497816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.227996, "energy": 82.586325, "activity_lines": [ 2026.15415, 1991.696278, 1980.538844, 1967.907118 ] }, { "date": "2023-12-08", "close": 2079.111328, "volume": 2932, "typical_volume": 5279.2, "trend": 1952.376095, "fair_value": 1974.878495, "relative_strength": 6.390211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.549725, "energy": 88.794872, "activity_lines": [ 2048.450667, 2010.66319, 1990.261307, 1976.646883 ] }, { "date": "2023-12-15", "close": 2138.343262, "volume": 7688, "typical_volume": 5642.15, "trend": 1961.585543, "fair_value": 1978.710585, "relative_strength": 8.997192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.998484, "energy": 96.375159, "activity_lines": [ 2083.143416, 2038.553749, 2005.220126, 1988.644764 ] }, { "date": "2023-12-22", "close": 2139.592529, "volume": 328, "typical_volume": 5625.55, "trend": 1970.846631, "fair_value": 1982.413624, "relative_strength": 7.272417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.234692, "energy": 94.421976, "activity_lines": [ 2108.069035, 2063.01802, 2019.582049, 2000.129086 ] }, { "date": "2023-12-29", "close": 2166.334473, "volume": 0, "typical_volume": 5523.2, "trend": 1980.006173, "fair_value": 1986.317546, "relative_strength": 8.051273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.470309, "energy": 94.686069, "activity_lines": [ 2134.477588, 2089.362655, 2035.825407, 2012.741205 ] }, { "date": "2024-01-05", "close": 2162.085938, "volume": 14046, "typical_volume": 6190.2, "trend": 1989.004106, "fair_value": 1989.564664, "relative_strength": 8.371337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.239449, "energy": 91.587966, "activity_lines": [ 2150.022868, 2110.363508, 2050.803078, 2024.488287 ] }, { "date": "2024-01-12", "close": 2142.592041, "volume": 27353, "typical_volume": 7557.85, "trend": 1997.565487, "fair_value": 1992.690664, "relative_strength": 8.208169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.160899, "energy": 86.075244, "activity_lines": [ 2151.855713, 2122.715217, 2062.816792, 2034.397186 ] }, { "date": "2024-01-19", "close": 2160.086182, "volume": 48654, "typical_volume": 9990.3, "trend": 2007.632975, "fair_value": 1996.162573, "relative_strength": 11.25319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.203834, "energy": 81.788121, "activity_lines": [ 2155.287891, 2135.089553, 2075.503348, 2044.882392 ] }, { "date": "2024-01-26", "close": 2210.071045, "volume": 760, "typical_volume": 10027.7, "trend": 2017.510702, "fair_value": 2000.370555, "relative_strength": 11.104555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.732787, "energy": 81.256119, "activity_lines": [ 2173.932162, 2153.379388, 2092.062307, 2057.942912 ] }, { "date": "2024-02-02", "close": 2241.061523, "volume": 2562, "typical_volume": 9221.2, "trend": 2029.154484, "fair_value": 2004.15787, "relative_strength": 12.816389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.801753, "energy": 87.434346, "activity_lines": [ 2198.208024, 2173.995779, 2110.443326, 2072.365546 ] }, { "date": "2024-02-09", "close": 2242.561035, "volume": 1607, "typical_volume": 8409.85, "trend": 2040.744958, "fair_value": 2007.901638, "relative_strength": 13.340939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.231559, "energy": 93.037011, "activity_lines": [ 2218.00192, 2190.949654, 2127.923428, 2086.133711 ] }, { "date": "2024-02-16", "close": 2304.04248, "volume": 301, "typical_volume": 8188.65, "trend": 2051.076127, "fair_value": 2011.86083, "relative_strength": 14.102733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.402079, "energy": 97.28068, "activity_lines": [ 2252.924625, 2215.651207, 2150.071414, 2103.120647 ] }, { "date": "2024-02-23", "close": 2305.204346, "volume": 3956, "typical_volume": 7453.4, "trend": 2061.64928, "fair_value": 2015.746773, "relative_strength": 13.995738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.465235, "energy": 94.843664, "activity_lines": [ 2277.471256, 2236.474352, 2170.775531, 2119.516016 ] }, { "date": "2024-03-01", "close": 2311.952881, "volume": 1520, "typical_volume": 7361.15, "trend": 2072.052539, "fair_value": 2019.495368, "relative_strength": 14.408619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.223957, "energy": 92.455488, "activity_lines": [ 2294.592855, 2255.490665, 2190.370939, 2135.664636 ] }, { "date": "2024-03-08", "close": 2301.955078, "volume": 2353, "typical_volume": 7097.65, "trend": 2082.60068, "fair_value": 2022.583605, "relative_strength": 13.884584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.117609, "energy": 82.974622, "activity_lines": [ 2301.58973, 2269.555371, 2207.412462, 2150.497058 ] }, { "date": "2024-03-15", "close": 2329.698975, "volume": 1585, "typical_volume": 6804.3, "trend": 2095.939547, "fair_value": 2025.96433, "relative_strength": 13.807638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.669225, "energy": 75.214306, "activity_lines": [ 2313.775, 2286.198593, 2225.253197, 2166.438883 ] }, { "date": "2024-03-22", "close": 2407.430176, "volume": 1312, "typical_volume": 6844.1, "trend": 2111.720357, "fair_value": 2029.794658, "relative_strength": 14.078794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.359591, "energy": 77.837254, "activity_lines": [ 2346.061475, 2313.927251, 2248.361776, 2186.535053 ] }, { "date": "2024-03-29", "close": 2429.175049, "volume": 713, "typical_volume": 6859.45, "trend": 2126.906401, "fair_value": 2033.733634, "relative_strength": 14.284278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.968099, "energy": 77.169978, "activity_lines": [ 2378.703727, 2340.794283, 2271.453033, 2207.016001 ] }, { "date": "2024-04-05", "close": 2396.183105, "volume": 2839, "typical_volume": 6927.5, "trend": 2141.01604, "fair_value": 2037.108229, "relative_strength": 12.788762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.214655, "energy": 69.908493, "activity_lines": [ 2392.083952, 2356.770255, 2289.28989, 2224.388691 ] }, { "date": "2024-04-12", "close": 2355.192627, "volume": 27795, "typical_volume": 8182.95, "trend": 2152.126501, "fair_value": 2040.195086, "relative_strength": 9.263592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.269703, "energy": 68.170406, "activity_lines": [ 2386.185335, 2361.909557, 2301.470243, 2238.206536 ] }, { "date": "2024-04-19", "close": 2359.941162, "volume": 3683, "typical_volume": 7599.35, "trend": 2164.351611, "fair_value": 2043.330958, "relative_strength": 10.414154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.937038, "energy": 65.480836, "activity_lines": [ 2378.320394, 2365.837118, 2312.52872, 2251.613933 ] }, { "date": "2024-04-26", "close": 2386.185059, "volume": 3128, "typical_volume": 7609.15, "trend": 2177.971362, "fair_value": 2046.457135, "relative_strength": 7.875838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.521196, "energy": 62.322016, "activity_lines": [ 2377.187272, 2372.402113, 2324.62913, 2265.925768 ] }, { "date": "2024-05-03", "close": 2351.443115, "volume": 1561, "typical_volume": 7302.8, "trend": 2191.77264, "fair_value": 2049.129367, "relative_strength": 4.949161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.703048, "energy": 49.998864, "activity_lines": [ 2365.889844, 2371.156889, 2331.958526, 2277.117494 ] }, { "date": "2024-05-10", "close": 2435.923584, "volume": 457, "typical_volume": 7309.25, "trend": 2207.116988, "fair_value": 2052.368123, "relative_strength": 5.474612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.703591, "energy": 61.463916, "activity_lines": [ 2387.934701, 2384.431046, 2346.318921, 2292.869168 ] }, { "date": "2024-05-17", "close": 2427.675537, "volume": 1698, "typical_volume": 7394.15, "trend": 2224.209115, "fair_value": 2055.632155, "relative_strength": 4.930379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.081824, "energy": 63.789761, "activity_lines": [ 2404.580843, 2393.951545, 2358.482687, 2307.098752 ] }, { "date": "2024-05-24", "close": 2381.436279, "volume": 747, "typical_volume": 6729.2, "trend": 2240.87959, "fair_value": 2058.528039, "relative_strength": 3.895738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.022325, "energy": 54.126755, "activity_lines": [ 2400.981706, 2392.779079, 2364.998233, 2317.24244 ] }, { "date": "2024-05-31", "close": 2360.191162, "volume": 3729, "typical_volume": 5548.0, "trend": 2253.922791, "fair_value": 2061.18717, "relative_strength": 3.230599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.819872, "energy": 48.100904, "activity_lines": [ 2388.867855, 2386.803187, 2368.445909, 2324.939961 ] }, { "date": "2024-06-07", "close": 2380.436768, "volume": 1002, "typical_volume": 3165.4, "trend": 2267.084351, "fair_value": 2064.160559, "relative_strength": 4.215684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.027642, "energy": 34.489428, "activity_lines": [ 2385.235466, 2385.367205, 2372.785552, 2333.102153 ] }, { "date": "2024-06-14", "close": 2339.446045, "volume": 37488, "typical_volume": 5001.8, "trend": 2277.461658, "fair_value": 2067.249754, "relative_strength": 3.369391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.603091, "energy": 20.767229, "activity_lines": [ 2366.006592, 2377.364515, 2372.172027, 2337.770649 ] }, { "date": "2024-06-21", "close": 2379.687012, "volume": 40383, "typical_volume": 6892.85, "trend": 2289.296956, "fair_value": 2070.156205, "relative_strength": 3.702235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.376438, "energy": 20.284982, "activity_lines": [ 2366.62321, 2377.709948, 2374.774905, 2344.365833 ] }, { "date": "2024-06-28", "close": 2386.685059, "volume": 413, "typical_volume": 6833.15, "trend": 2300.390828, "fair_value": 2073.001822, "relative_strength": 4.668508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.694413, "energy": 20.400357, "activity_lines": [ 2372.771745, 2378.8824, 2377.384141, 2350.648937 ] }, { "date": "2024-07-05", "close": 2365.940186, "volume": 1918, "typical_volume": 6914.0, "trend": 2309.95179, "fair_value": 2075.87652, "relative_strength": 3.058739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.77159, "energy": 12.991003, "activity_lines": [ 2371.655404, 2375.796804, 2377.331371, 2354.877928 ] }, { "date": "2024-07-12", "close": 2389.684082, "volume": 38037, "typical_volume": 8618.05, "trend": 2318.329818, "fair_value": 2078.892533, "relative_strength": 3.228892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.783646, "energy": 25.327931, "activity_lines": [ 2378.070427, 2377.396369, 2379.245173, 2360.021946 ] }, { "date": "2024-07-19", "close": 2430.175049, "volume": 5297, "typical_volume": 8806.9, "trend": 2328.015902, "fair_value": 2082.118781, "relative_strength": 5.954771, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.688379, "energy": 39.20769, "activity_lines": [ 2397.365951, 2385.662638, 2384.612973, 2367.237768 ] }, { "date": "2024-07-26", "close": 2466.16626, "volume": 633, "typical_volume": 8720.9, "trend": 2338.010295, "fair_value": 2085.590474, "relative_strength": 5.553532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.934239, "energy": 65.349591, "activity_lines": [ 2422.609945, 2400.577282, 2392.845545, 2376.150694 ] }, { "date": "2024-08-02", "close": 2384.685791, "volume": 21746, "typical_volume": 9728.95, "trend": 2345.43029, "fair_value": 2088.117091, "relative_strength": 3.259497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.666146, "energy": 47.021206, "activity_lines": [ 2414.928499, 2399.977464, 2392.536114, 2379.162017 ] }, { "date": "2024-08-09", "close": 2409.429932, "volume": 25638, "typical_volume": 10945.25, "trend": 2354.324886, "fair_value": 2090.558915, "relative_strength": 4.194685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.566005, "energy": 43.560818, "activity_lines": [ 2415.628386, 2403.817498, 2394.321426, 2383.291026 ] }, { "date": "2024-08-16", "close": 2462.917236, "volume": 1712, "typical_volume": 10995.2, "trend": 2364.419255, "fair_value": 2093.463709, "relative_strength": 4.45396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.55536, "energy": 46.133807, "activity_lines": [ 2431.258057, 2416.487247, 2401.191245, 2390.296984 ] }, { "date": "2024-08-23", "close": 2435.575684, "volume": 7664, "typical_volume": 11236.45, "trend": 2371.936076, "fair_value": 2095.872961, "relative_strength": 2.88924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.269247, "energy": 33.126877, "activity_lines": [ 2432.891667, 2422.68616, 2405.296429, 2394.887721 ] }, { "date": "2024-08-30", "close": 2492.065918, "volume": 2198, "typical_volume": 9956.6, "trend": 2380.302889, "fair_value": 2098.98062, "relative_strength": 4.428429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.286555, "energy": 54.62265, "activity_lines": [ 2452.995313, 2437.408212, 2414.594051, 2402.638034 ] }, { "date": "2024-09-06", "close": 2438.575439, "volume": 10307, "typical_volume": 10287.8, "trend": 2386.836703, "fair_value": 2101.877665, "relative_strength": 4.382477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.019685, "energy": 46.119493, "activity_lines": [ 2453.542155, 2440.36147, 2418.145565, 2406.397553 ] }, { "date": "2024-09-13", "close": 2449.073486, "volume": 15739, "typical_volume": 10918.35, "trend": 2391.671069, "fair_value": 2104.720942, "relative_strength": 3.435448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.40198, "energy": 35.465619, "activity_lines": [ 2453.995703, 2444.280003, 2422.322444, 2410.412829 ] }, { "date": "2024-09-20", "close": 2478.318359, "volume": 772, "typical_volume": 10878.9, "trend": 2397.441536, "fair_value": 2107.476246, "relative_strength": 4.924499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.133614, "energy": 43.0105, "activity_lines": [ 2461.554638, 2452.00427, 2428.98508, 2416.002977 ] }, { "date": "2024-09-27", "close": 2461.821289, "volume": 1564, "typical_volume": 10934.25, "trend": 2402.43715, "fair_value": 2110.164233, "relative_strength": 2.841107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.890956, "energy": 31.871922, "activity_lines": [ 2462.587809, 2455.117538, 2433.472398, 2420.156509 ] }, { "date": "2024-10-04", "close": 2511.8125, "volume": 2150, "typical_volume": 10956.85, "trend": 2409.432398, "fair_value": 2112.802758, "relative_strength": 5.12384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.106444, "energy": 42.933681, "activity_lines": [ 2478.53501, 2466.744731, 2442.597462, 2427.212984 ] }, { "date": "2024-10-11", "close": 2589.298828, "volume": 83035, "typical_volume": 15071.25, "trend": 2418.085726, "fair_value": 2115.958806, "relative_strength": 8.331864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.160162, "energy": 71.466954, "activity_lines": [ 2518.994547, 2491.630415, 2458.701524, 2438.817269 ] }, { "date": "2024-10-18", "close": 2660.536621, "volume": 17883, "typical_volume": 15778.95, "trend": 2426.522607, "fair_value": 2119.212798, "relative_strength": 9.485894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.199983, "energy": 87.673096, "activity_lines": [ 2573.15179, 2525.748189, 2480.600316, 2454.459263 ] }, { "date": "2024-10-25", "close": 2631.041748, "volume": 3841, "typical_volume": 15920.9, "trend": 2433.251497, "fair_value": 2122.152813, "relative_strength": 9.268962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.798631, "energy": 87.898168, "activity_lines": [ 2603.379866, 2549.937682, 2498.259856, 2467.654046 ] }, { "date": "2024-11-01", "close": 2641.539795, "volume": 7931, "typical_volume": 14443.05, "trend": 2441.430054, "fair_value": 2125.05603, "relative_strength": 10.247137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615938, "energy": 89.67595, "activity_lines": [ 2626.925732, 2572.979101, 2515.725853, 2481.092001 ] }, { "date": "2024-11-08", "close": 2796.013184, "volume": 20662, "typical_volume": 13457.0, "trend": 2456.124072, "fair_value": 2128.888614, "relative_strength": 17.617849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.728781, "energy": 97.16889, "activity_lines": [ 2689.981494, 2620.36179, 2546.46506, 2503.968332 ] }, { "date": "2024-11-15", "close": 2891.746338, "volume": 53348, "typical_volume": 16103.75, "trend": 2473.850911, "fair_value": 2133.736818, "relative_strength": 21.079126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.279902, "energy": 98.040069, "activity_lines": [ 2766.001595, 2679.624192, 2584.339204, 2532.072994 ] }, { "date": "2024-11-22", "close": 2971.982178, "volume": 53292, "typical_volume": 18672.45, "trend": 2493.377482, "fair_value": 2139.134583, "relative_strength": 20.748568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.721378, "energy": 98.217583, "activity_lines": [ 2848.603809, 2745.235458, 2627.449804, 2564.210495 ] }, { "date": "2024-11-29", "close": 2971.982178, "volume": 11210, "typical_volume": 17331.1, "trend": 2514.062118, "fair_value": 2144.593201, "relative_strength": 19.718006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.6366, "energy": 95.578737, "activity_lines": [ 2910.442985, 2801.339293, 2667.674489, 2595.088217 ] }, { "date": "2024-12-06", "close": 2907.243652, "volume": 30541, "typical_volume": 18593.3, "trend": 2529.772786, "fair_value": 2149.390213, "relative_strength": 16.252526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.591242, "energy": 88.800635, "activity_lines": [ 2927.973291, 2836.696782, 2698.960751, 2620.454768 ] }, { "date": "2024-12-13", "close": 2898.995117, "volume": 62747, "typical_volume": 21699.0, "trend": 2545.483439, "fair_value": 2154.21442, "relative_strength": 15.543795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.13908, "energy": 84.877812, "activity_lines": [ 2925.040495, 2862.455948, 2727.189684, 2644.275563 ] }, { "date": "2024-12-20", "close": 2841.505127, "volume": 16828, "typical_volume": 21453.1, "trend": 2560.819067, "fair_value": 2158.711739, "relative_strength": 15.7328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.779227, "energy": 65.305515, "activity_lines": [ 2896.078906, 2870.722705, 2747.882291, 2663.373737 ] }, { "date": "2024-12-27", "close": 2859.001953, "volume": 2513, "typical_volume": 20296.85, "trend": 2577.446094, "fair_value": 2163.390073, "relative_strength": 14.99921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.827766, "energy": 55.591994, "activity_lines": [ 2876.299007, 2877.585134, 2768.065931, 2682.611342 ] }, { "date": "2025-01-03", "close": 2876.249023, "volume": 10709, "typical_volume": 20746.7, "trend": 2593.973169, "fair_value": 2167.674531, "relative_strength": 14.155668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.294439, "energy": 49.885544, "activity_lines": [ 2869.800146, 2883.974933, 2787.75133, 2701.888951 ] }, { "date": "2025-01-10", "close": 2861.001709, "volume": 25586, "typical_volume": 21642.8, "trend": 2611.358358, "fair_value": 2172.11427, "relative_strength": 12.747203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.394767, "energy": 41.092539, "activity_lines": [ 2864.601058, 2883.13418, 2804.016357, 2719.116598 ] }, { "date": "2025-01-17", "close": 3036.221191, "volume": 28687, "typical_volume": 22967.25, "trend": 2633.24283, "fair_value": 2178.156026, "relative_strength": 15.553417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.50725, "energy": 60.035593, "activity_lines": [ 2920.89126, 2910.161297, 2834.943116, 2746.527104 ] }, { "date": "2025-01-24", "close": 3010.475586, "volume": 32390, "typical_volume": 24071.4, "trend": 2654.035848, "fair_value": 2184.172063, "relative_strength": 14.152192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.097748, "energy": 61.935681, "activity_lines": [ 2959.451188, 2928.139977, 2860.826697, 2770.864701 ] }, { "date": "2025-01-31", "close": 3078.963867, "volume": 39877, "typical_volume": 25278.3, "trend": 2677.803304, "fair_value": 2190.170734, "relative_strength": 14.010499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.400695, "energy": 66.874311, "activity_lines": [ 3009.575846, 2956.412358, 2890.509638, 2798.279412 ] }, { "date": "2025-02-07", "close": 3092.711182, "volume": 28704, "typical_volume": 26674.9, "trend": 2701.237541, "fair_value": 2195.914832, "relative_strength": 13.753931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.007417, "energy": 87.491227, "activity_lines": [ 3049.618815, 2985.239129, 2918.502368, 2825.047662 ] }, { "date": "2025-02-14", "close": 3037.470947, "volume": 19215, "typical_volume": 27557.45, "trend": 2721.480737, "fair_value": 2201.873319, "relative_strength": 10.977635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.568312, "energy": 81.523593, "activity_lines": [ 3056.817562, 3001.827148, 2938.308444, 2846.74014 ] }, { "date": "2025-02-21", "close": 2977.65625, "volume": 13766, "typical_volume": 28138.25, "trend": 2738.530404, "fair_value": 2207.411546, "relative_strength": 9.410336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.151749, "energy": 59.89112, "activity_lines": [ 3032.31346, 3005.171999, 2949.676693, 2863.267592 ] }, { "date": "2025-02-28", "close": 2980.655762, "volume": 143821, "typical_volume": 31177.55, "trend": 2758.396069, "fair_value": 2213.444611, "relative_strength": 7.406255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.082793, "energy": 48.285705, "activity_lines": [ 3012.713525, 3007.632013, 2959.112306, 2878.888583 ] }, { "date": "2025-03-07", "close": 2721.185791, "volume": 61781, "typical_volume": 33372.45, "trend": 2768.787931, "fair_value": 2217.737543, "relative_strength": -0.556035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.824817, "energy": 14.745172, "activity_lines": [ 2908.611589, 2960.385658, 2941.972889, 2876.48792 ] }, { "date": "2025-03-14", "close": 2709.687012, "volume": 21837, "typical_volume": 34272.25, "trend": 2777.01359, "fair_value": 2221.429907, "relative_strength": -0.505561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.345883, "energy": 30.523112, "activity_lines": [ 2824.528597, 2913.554364, 2923.449544, 2872.674957 ] }, { "date": "2025-03-21", "close": 2772.679688, "volume": 23061, "typical_volume": 35028.75, "trend": 2788.250391, "fair_value": 2225.271452, "relative_strength": 1.530802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.888142, "energy": 38.502284, "activity_lines": [ 2786.978109, 2881.204683, 2910.551001, 2872.395351 ] }, { "date": "2025-03-28", "close": 2765.180664, "volume": 22954, "typical_volume": 35143.35, "trend": 2797.354215, "fair_value": 2229.298726, "relative_strength": 1.029258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.151827, "energy": 40.133845, "activity_lines": [ 2764.580697, 2849.097399, 2896.313789, 2870.906981 ] }, { "date": "2025-04-04", "close": 2525.208496, "volume": 34324, "typical_volume": 34192.15, "trend": 2800.241984, "fair_value": 2231.883802, "relative_strength": -0.885357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.61383, "energy": 68.542822, "activity_lines": [ 2676.357601, 2778.286821, 2859.368907, 2853.349193 ] }, { "date": "2025-04-11", "close": 2534.707275, "volume": 44427, "typical_volume": 33748.9, "trend": 2803.096444, "fair_value": 2234.806807, "relative_strength": 0.476934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.842761, "energy": 69.515958, "activity_lines": [ 2621.663916, 2718.026332, 2825.074089, 2836.217921 ] }, { "date": "2025-04-18", "close": 2564.453857, "volume": 22569, "typical_volume": 34316.85, "trend": 2805.967627, "fair_value": 2237.917293, "relative_strength": -2.235531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.522763, "energy": 69.135726, "activity_lines": [ 2589.317659, 2673.069886, 2795.694539, 2820.821626 ] }, { "date": "2025-04-25", "close": 2617.947754, "volume": 12823, "typical_volume": 33430.95, "trend": 2811.171842, "fair_value": 2241.788134, "relative_strength": -1.958546, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.180934, "energy": 70.939237, "activity_lines": [ 2584.484912, 2647.444283, 2773.350258, 2808.691311 ] }, { "date": "2025-05-02", "close": 2707.4375, "volume": 133108, "typical_volume": 36949.0, "trend": 2817.692676, "fair_value": 2246.253448, "relative_strength": -0.915331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.532644, "energy": 47.293094, "activity_lines": [ 2619.797542, 2645.717236, 2760.906409, 2801.998773 ] }, { "date": "2025-05-09", "close": 2734.184082, "volume": 33777, "typical_volume": 37796.45, "trend": 2822.522184, "fair_value": 2251.154166, "relative_strength": 0.363217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.047972, "energy": 31.319529, "activity_lines": [ 2667.875244, 2653.766273, 2751.922033, 2796.611122 ] }, { "date": "2025-05-16", "close": 2844.671387, "volume": 31059, "typical_volume": 39223.75, "trend": 2828.66001, "fair_value": 2257.312179, "relative_strength": 2.615045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.443947, "energy": 20.753148, "activity_lines": [ 2738.850342, 2686.385214, 2753.97131, 2798.040103 ] }, { "date": "2025-05-23", "close": 2715.186523, "volume": 114162, "typical_volume": 44396.4, "trend": 2831.464836, "fair_value": 2261.8592, "relative_strength": -2.578582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.686788, "energy": 23.424574, "activity_lines": [ 2745.999544, 2693.21626, 2743.756936, 2790.719232 ] }, { "date": "2025-05-30", "close": 2762.931152, "volume": 10267, "typical_volume": 43630.45, "trend": 2835.511214, "fair_value": 2266.778903, "relative_strength": -1.656265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.225495, "energy": 21.297265, "activity_lines": [ 2759.014778, 2708.628156, 2738.856634, 2786.297704 ] }, { "date": "2025-06-06", "close": 2781.678711, "volume": 16033, "typical_volume": 42997.75, "trend": 2835.033398, "fair_value": 2272.437019, "relative_strength": -1.876222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.388827, "energy": 19.788149, "activity_lines": [ 2768.613639, 2727.625945, 2736.208816, 2782.82464 ] }, { "date": "2025-06-13", "close": 2718.686035, "volume": 38894, "typical_volume": 43322.95, "trend": 2829.264722, "fair_value": 2278.214114, "relative_strength": -4.350685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.646466, "energy": 11.168596, "activity_lines": [ 2752.265527, 2734.870557, 2728.773802, 2775.318358 ] }, { "date": "2025-06-20", "close": 2754.432129, "volume": 8186, "typical_volume": 41738.4, "trend": 2822.013053, "fair_value": 2283.752668, "relative_strength": -2.401109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.708144, "energy": 10.255959, "activity_lines": [ 2748.865983, 2745.096684, 2726.132653, 2770.490449 ] }, { "date": "2025-06-27", "close": 2798.176758, "volume": 29621, "typical_volume": 41784.25, "trend": 2816.219539, "fair_value": 2289.633142, "relative_strength": -1.275344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.554439, "energy": 8.003054, "activity_lines": [ 2766.063932, 2759.281383, 2729.203048, 2768.952624 ] }, { "date": "2025-07-04", "close": 2863.169434, "volume": 42126, "typical_volume": 42929.8, "trend": 2814.750399, "fair_value": 2295.591967, "relative_strength": 0.526133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.367312, "energy": 16.981834, "activity_lines": [ 2799.393425, 2781.033425, 2739.865767, 2771.981649 ] }, { "date": "2025-07-11", "close": 2864.419434, "volume": 102340, "typical_volume": 47358.5, "trend": 2813.597876, "fair_value": 2301.673483, "relative_strength": -0.941295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.086771, "energy": 44.841205, "activity_lines": [ 2826.457032, 2798.554164, 2751.47754, 2775.186103 ] }, { "date": "2025-07-18", "close": 2899.665039, "volume": 30849, "typical_volume": 41709.9, "trend": 2815.53654, "fair_value": 2307.626007, "relative_strength": -0.436175, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.71893, "energy": 55.275174, "activity_lines": [ 2859.753125, 2819.628977, 2766.985261, 2780.738823 ] }, { "date": "2025-07-25", "close": 2939.160645, "volume": 12465, "typical_volume": 39244.1, "trend": 2818.208496, "fair_value": 2313.734967, "relative_strength": -0.6439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.705551, "energy": 65.061001, "activity_lines": [ 2894.149154, 2844.876066, 2786.640138, 2788.714572 ] }, { "date": "2025-08-01", "close": 2865.169189, "volume": 29259, "typical_volume": 39615.2, "trend": 2817.839168, "fair_value": 2319.21939, "relative_strength": -2.732679, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.898005, "energy": 58.557603, "activity_lines": [ 2891.56613, 2854.952175, 2798.210234, 2791.744294 ] }, { "date": "2025-08-08", "close": 2854.42041, "volume": 26110, "typical_volume": 39767.65, "trend": 2817.619792, "fair_value": 2324.169238, "relative_strength": -3.493947, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.777705, "energy": 44.543642, "activity_lines": [ 2880.934017, 2860.347004, 2808.016246, 2794.104374 ] }, { "date": "2025-08-15", "close": 2877.667725, "volume": 18105, "typical_volume": 39525.2, "trend": 2812.334676, "fair_value": 2329.050263, "relative_strength": -3.273993, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.828367, "energy": 31.593772, "activity_lines": [ 2878.634277, 2868.305176, 2819.647046, 2797.978434 ] }, { "date": "2025-08-22", "close": 2915.58252, "volume": 30580, "typical_volume": 39338.0, "trend": 2809.171574, "fair_value": 2334.465858, "relative_strength": -4.033487, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.586366, "energy": 33.718012, "activity_lines": [ 2888.089584, 2881.411692, 2834.353126, 2804.639585 ] }, { "date": "2025-08-29", "close": 2938.831055, "volume": 10251, "typical_volume": 37629.2, "trend": 2804.50048, "fair_value": 2339.977625, "relative_strength": -1.98574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.937148, "energy": 55.464599, "activity_lines": [ 2904.233236, 2895.165279, 2849.414429, 2813.004713 ] }, { "date": "2025-09-05", "close": 2885.084229, "volume": 10477, "typical_volume": 37024.6, "trend": 2797.579582, "fair_value": 2344.893376, "relative_strength": -4.082906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.260072, "energy": 49.963227, "activity_lines": [ 2902.483252, 2895.794008, 2857.432587, 2818.203665 ] }, { "date": "2025-09-12", "close": 2926.831787, "volume": 15869, "typical_volume": 37176.9, "trend": 2793.89161, "fair_value": 2350.445153, "relative_strength": -3.59141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.116165, "energy": 57.604968, "activity_lines": [ 2913.321452, 2902.433066, 2867.899892, 2826.542517 ] }, { "date": "2025-09-19", "close": 2954.080322, "volume": 12996, "typical_volume": 31171.3, "trend": 2793.105746, "fair_value": 2356.389443, "relative_strength": -2.102301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.080672, "energy": 53.607441, "activity_lines": [ 2928.415072, 2912.868905, 2879.491419, 2836.877272 ] }, { "date": "2025-09-26", "close": 2960.829834, "volume": 18835, "typical_volume": 30424.2, "trend": 2792.444881, "fair_value": 2362.597085, "relative_strength": -2.729859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.63129, "energy": 49.077961, "activity_lines": [ 2940.664355, 2922.901731, 2890.551267, 2847.698181 ] }, { "date": "2025-10-03", "close": 2938.081055, "volume": 29013, "typical_volume": 30321.9, "trend": 2799.674723, "fair_value": 2368.581376, "relative_strength": -5.611662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.612579, "energy": 48.774031, "activity_lines": [ 2942.314225, 2927.686328, 2898.3653, 2857.094064 ] }, { "date": "2025-10-10", "close": 2919.582275, "volume": 14997, "typical_volume": 25363.65, "trend": 2806.671232, "fair_value": 2374.42466, "relative_strength": -5.548911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.204708, "energy": 41.584023, "activity_lines": [ 2937.847835, 2929.12714, 2903.972735, 2864.830035 ] }, { "date": "2025-10-17", "close": 2854.835938, "volume": 18929, "typical_volume": 25796.75, "trend": 2809.409774, "fair_value": 2379.817664, "relative_strength": -6.852041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.735209, "energy": 21.630225, "activity_lines": [ 2909.499463, 2917.806561, 2902.44054, 2867.937435 ] }, { "date": "2025-10-24", "close": 2905.833008, "volume": 13143, "typical_volume": 25652.25, "trend": 2814.098185, "fair_value": 2385.058635, "relative_strength": -7.952867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.654625, "energy": 16.603438, "activity_lines": [ 2902.949837, 2915.750622, 2905.327567, 2874.158289 ] }, { "date": "2025-10-31", "close": 2940.331055, "volume": 44938, "typical_volume": 25954.45, "trend": 2827.935604, "fair_value": 2390.197188, "relative_strength": -7.436103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.832472, "energy": 18.733928, "activity_lines": [ 2911.116048, 2919.454958, 2910.908911, 2882.302345 ] }, { "date": "2025-11-07", "close": 2923.832031, "volume": 12804, "typical_volume": 26185.35, "trend": 2840.906429, "fair_value": 2395.002524, "relative_strength": -7.38373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.843511, "energy": 15.877188, "activity_lines": [ 2915.14917, 2919.709499, 2913.863467, 2888.489211 ] }, { "date": "2025-11-14", "close": 2955.080078, "volume": 5601, "typical_volume": 24984.35, "trend": 2853.927303, "fair_value": 2400.358958, "relative_strength": -6.248251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.724553, "energy": 30.47234, "activity_lines": [ 2930.548242, 2925.918213, 2918.987362, 2895.855253 ] }, { "date": "2025-11-21", "close": 2894.33374, "volume": 17607, "typical_volume": 23758.4, "trend": 2863.140169, "fair_value": 2405.2427, "relative_strength": -6.335793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.959351, "energy": 23.35831, "activity_lines": [ 2923.332015, 2919.809486, 2917.578732, 2898.46212 ] }, { "date": "2025-11-28", "close": 2975.329102, "volume": 5294, "typical_volume": 18906.1, "trend": 2872.069889, "fair_value": 2410.97241, "relative_strength": -5.209956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.728595, "energy": 30.891088, "activity_lines": [ 2940.481055, 2929.018062, 2923.735545, 2905.700116 ] }, { "date": "2025-12-05", "close": 2975.329102, "volume": 7294, "typical_volume": 17728.35, "trend": 2880.108057, "fair_value": 2417.153823, "relative_strength": -4.445636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.914688, "energy": 37.414195, "activity_lines": [ 2952.997022, 2937.840297, 2929.364216, 2912.362 ] }, { "date": "2025-12-12", "close": 3028.825928, "volume": 9215, "typical_volume": 17565.85, "trend": 2886.246541, "fair_value": 2423.928685, "relative_strength": -2.339902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.813646, "energy": 52.132008, "activity_lines": [ 2981.012061, 2956.125604, 2939.727518, 2921.956702 ] }, { "date": "2025-12-19", "close": 3030.325928, "volume": 2315, "typical_volume": 16218.65, "trend": 2896.751188, "fair_value": 2430.475456, "relative_strength": -4.484918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.166943, "energy": 65.593169, "activity_lines": [ 3002.527507, 2973.033732, 2949.8067, 2931.252146 ] }, { "date": "2025-12-26", "close": 3038.325439, "volume": 1169, "typical_volume": 14971.6, "trend": 2905.930998, "fair_value": 2436.930948, "relative_strength": -3.725402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.476804, "energy": 67.756404, "activity_lines": [ 3021.693066, 2989.382795, 2959.861279, 2940.385969 ] }, { "date": "2026-01-02", "close": 3009.827148, "volume": 2450, "typical_volume": 14188.85, "trend": 2913.535946, "fair_value": 2442.835345, "relative_strength": -5.129194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.834443, "energy": 62.309209, "activity_lines": [ 3021.759749, 2997.214178, 2966.325998, 2947.088946 ] }, { "date": "2026-01-09", "close": 3089.82251, "volume": 8434, "typical_volume": 13081.55, "trend": 2925.907162, "fair_value": 2449.122789, "relative_strength": -4.035456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.461504, "energy": 66.667839, "activity_lines": [ 3046.191683, 3017.69937, 2979.779991, 2958.462273 ] }, { "date": "2026-01-16", "close": 3022.076416, "volume": 42154, "typical_volume": 14676.7, "trend": 2934.828638, "fair_value": 2455.414855, "relative_strength": -6.806836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.858459, "energy": 48.152481, "activity_lines": [ 3040.408691, 3023.149063, 2985.952261, 2964.666741 ] }, { "date": "2026-01-23", "close": 2901.833252, "volume": 10723, "typical_volume": 14689.0, "trend": 2938.283854, "fair_value": 2460.462001, "relative_strength": -9.329894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.436434, "energy": 15.166999, "activity_lines": [ 2994.994613, 3004.950102, 2980.276395, 2962.538006 ] }, { "date": "2026-01-30", "close": 2867.085205, "volume": 8543, "typical_volume": 14322.7, "trend": 2938.41438, "fair_value": 2464.762616, "relative_strength": -10.711938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.715108, "energy": 12.271033, "activity_lines": [ 2946.56403, 2981.401438, 2971.211434, 2957.944545 ] }, { "date": "2026-02-06", "close": 2940.331055, "volume": 23888, "typical_volume": 14867.3, "trend": 2940.944767, "fair_value": 2469.799072, "relative_strength": -9.323491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.784692, "energy": 19.348904, "activity_lines": [ 2933.964746, 2971.665629, 2969.406776, 2958.068201 ] }, { "date": "2026-02-13", "close": 2802.338867, "volume": 12455, "typical_volume": 14548.3, "trend": 2937.700562, "fair_value": 2473.930139, "relative_strength": -13.790822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.817875, "energy": 41.81855, "activity_lines": [ 2880.001139, 2937.47666, 2954.525477, 2949.125885 ] }, { "date": "2026-02-20", "close": 2833.0, "volume": 8495, "typical_volume": 13522.4, "trend": 2934.161873, "fair_value": 2478.457993, "relative_strength": -14.392117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.901783, "energy": 57.112555, "activity_lines": [ 2855.423486, 2912.007719, 2943.319005, 2942.37101 ] }, { "date": "2026-02-27", "close": 2807.0, "volume": 6384, "typical_volume": 13091.75, "trend": 2932.2229, "fair_value": 2482.791949, "relative_strength": -16.496499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.287804, "energy": 63.879573, "activity_lines": [ 2834.784261, 2885.371977, 2930.136728, 2934.167018 ] }, { "date": "2026-03-06", "close": 2814.5, "volume": 13002, "typical_volume": 12795.4, "trend": 2930.89222, "fair_value": 2488.10406, "relative_strength": -10.9574, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.24913, "energy": 72.114922, "activity_lines": [ 2822.967253, 2864.160343, 2918.204843, 2926.571993 ] }, { "date": "2026-03-13", "close": 2717.0, "volume": 15755, "typical_volume": 12926.0, "trend": 2925.536629, "fair_value": 2493.837549, "relative_strength": -13.578714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.66662, "energy": 77.712462, "activity_lines": [ 2782.155924, 2829.290989, 2897.17932, 2912.772495 ] }, { "date": "2026-03-20", "close": 2702.5, "volume": 26450, "typical_volume": 12001.6, "trend": 2918.433879, "fair_value": 2499.665836, "relative_strength": -10.798298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.029416, "energy": 78.731885, "activity_lines": [ 2751.4, 2797.109402, 2875.672049, 2898.383035 ] }, { "date": "2026-03-27", "close": 2674.0, "volume": 34806, "typical_volume": 13101.7, "trend": 2909.606177, "fair_value": 2504.889163, "relative_strength": -11.89049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.825789, "energy": 79.729332, "activity_lines": [ 2717.8, 2766.788224, 2852.583022, 2882.613107 ] }, { "date": "2026-04-03", "close": 2754.0, "volume": 17744, "typical_volume": 13708.85, "trend": 2905.236702, "fair_value": 2510.773329, "relative_strength": -13.059209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.901025, "energy": 68.445118, "activity_lines": [ 2721.466667, 2757.341162, 2838.302718, 2872.573999 ] }, { "date": "2026-04-10", "close": 2776.5, "volume": 80265, "typical_volume": 16841.75, "trend": 2900.225643, "fair_value": 2516.451864, "relative_strength": -13.397469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.335693, "energy": 49.433975, "activity_lines": [ 2736.166667, 2754.672887, 2827.122796, 2864.268405 ] }, { "date": "2026-04-17", "close": 2870.0, "volume": 32310, "typical_volume": 18192.55, "trend": 2897.422966, "fair_value": 2522.59904, "relative_strength": -10.812568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.821883, "energy": 29.194328, "activity_lines": [ 2784.566667, 2770.651616, 2825.408748, 2862.318364 ] }, { "date": "2026-04-24", "close": 2815.5, "volume": 8690, "typical_volume": 18262.35, "trend": 2892.578638, "fair_value": 2528.628176, "relative_strength": -9.845292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.904615, "energy": 23.049711, "activity_lines": [ 2804.6, 2778.0, 2819.005792, 2857.033011 ] }, { "date": "2026-05-01", "close": 2838.0, "volume": 16287, "typical_volume": 18615.95, "trend": 2889.242603, "fair_value": 2535.245597, "relative_strength": -8.751769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.620974, "energy": 23.773875, "activity_lines": [ 2824.6, 2789.2, 2815.506784, 2853.511809 ] }, { "date": "2026-05-08", "close": 2777.5, "volume": 4245, "typical_volume": 18712.45, "trend": 2884.506527, "fair_value": 2541.401509, "relative_strength": -9.275364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.182978, "energy": 23.107354, "activity_lines": [ 2813.5, 2789.309091, 2807.154565, 2846.302608 ] }, { "date": "2026-05-15", "close": 2828.0, "volume": 9136, "typical_volume": 19110.8, "trend": 2883.611995, "fair_value": 2547.593433, "relative_strength": -6.984267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.376247, "energy": 16.925754, "activity_lines": [ 2817.666667, 2799.136364, 2804.815804, 2842.657026 ] }, { "date": "2026-05-22", "close": 2848.0, "volume": 15640, "typical_volume": 19770.3, "trend": 2881.684229, "fair_value": 2553.915485, "relative_strength": -8.51895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.23591, "energy": 11.024029, "activity_lines": [ 2825.066667, 2812.354545, 2805.383354, 2840.359478 ] }, { "date": "2026-05-29", "close": 2828.5, "volume": 5434, "typical_volume": 19620.3, "trend": 2877.956527, "fair_value": 2559.921586, "relative_strength": -8.391773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.102934, "energy": 10.206837, "activity_lines": [ 2827.433333, 2819.645455, 2804.864367, 2836.928237 ] }, { "date": "2026-06-05", "close": 2880.0, "volume": 367, "typical_volume": 17530.95, "trend": 2876.495459, "fair_value": 2566.253971, "relative_strength": -6.128163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.872647, "energy": 11.408046, "activity_lines": [ 2846.1, 2834.009091, 2810.494535, 2837.060074 ] }, { "date": "2026-06-12", "close": 2936.25, "volume": 6907, "typical_volume": 17340.15, "trend": 2875.86779, "fair_value": 2572.987942, "relative_strength": -5.076393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.978434, "energy": 43.69727, "activity_lines": [ 2880.716667, 2854.854545, 2822.1584, 2840.915206 ] }, { "date": "2026-06-19", "close": 2981.75, "volume": 709, "typical_volume": 16948.45, "trend": 2878.781665, "fair_value": 2580.191073, "relative_strength": -2.430852, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.427652, "energy": 61.871152, "activity_lines": [ 2919.916667, 2880.659091, 2837.991709, 2847.746316 ] }, { "date": "2026-06-26", "close": 3007.0, "volume": 1425, "typical_volume": 15825.3, "trend": 2879.837362, "fair_value": 2587.199155, "relative_strength": -2.757584, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.365837, "energy": 71.546086, "activity_lines": [ 2957.283333, 2907.322727, 2855.683757, 2856.018467 ] }, { "date": "2026-07-03", "close": 3068.5, "volume": 5779, "typical_volume": 15491.5, "trend": 2882.943058, "fair_value": 2594.742436, "relative_strength": -2.119928, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.672828, "energy": 83.707961, "activity_lines": [ 3004.55, 2942.677273, 2878.915476, 2868.19025 ] }, { "date": "2026-07-10", "close": 3061.5, "volume": 48546, "typical_volume": 17494.05, "trend": 2884.032194, "fair_value": 2602.220982, "relative_strength": -0.465595, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.056407, "energy": 81.827592, "activity_lines": [ 3033.483333, 2972.159091, 2900.213095, 2879.710053 ] }, { "date": "2026-07-17", "close": 3112.5, "volume": 38557, "typical_volume": 19102.7, "trend": 2886.77133, "fair_value": 2609.390166, "relative_strength": 0.398373, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.163861, "energy": 93.818787, "activity_lines": [ 3067.316667, 3006.85, 2925.279762, 2894.449911 ] }, { "date": "2026-07-24", "close": 3124.5, "volume": 6809, "typical_volume": 18793.05, "trend": 2889.643815, "fair_value": 2616.67536, "relative_strength": -0.284517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.465336, "energy": 92.709622, "activity_lines": [ 3093.4, 3037.631818, 2950.034524, 2909.787245 ] }, { "date": "2026-07-31", "close": 3125.25, "volume": 3808, "typical_volume": 18195.7, "trend": 2893.491244, "fair_value": 2623.889429, "relative_strength": -1.286449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.8067, "energy": 88.091255, "activity_lines": [ 3110.216667, 3063.159091, 2973.384524, 2924.987644 ] }, { "date": "2026-08-07", "close": 3155.5, "volume": 370219, "typical_volume": 35384.15, "trend": 2895.680493, "fair_value": 2631.38936, "relative_strength": -0.472681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.348567, "energy": 85.895974, "activity_lines": [ 3129.233333, 3089.145455, 2997.671429, 2941.891435 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }