{ "ticker": { "uuid": "6385afed-2278-4de6-bb79-f96f43f52c0d", "symbol": "APP", "name": "Applicad Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.089, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.974, "architecture_energy": 49.915, "architecture_maturity": 11.722, "architecture_confidence": 75.996, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.92, "rotation_up": 58.94, "upward_expansion": 80.0, "deceleration": 52.18, "rotation_down": 13.47, "downward_expansion": 9.0 }, "activity_lines": [ 2.632, 2.605091, 2.571394, 2.545511 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 2.62, "trend_reference": 2.503531, "distance_from_trend": 0.046522, "trend_direction": "Improving", "fair_value": 1.974853, "distance_from_fair_value": 0.326681, "fair_value_direction": "Weakening", "relative_strength": -3.275025, "relative_strength_direction": "Weakening", "price_momentum": 0.089494, "excess_performance": -0.102831, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046522, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061061, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.326681, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013971, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03275, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028111, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.089494, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.167458, "read": "Demand-led" } ], "volume": { "latest": 936300, "relative_activity": 0.713105, "balance": 1.167458, "dry_up": 0.886869, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.045214, "annualized_volatility": 0.211729, "from_high_reference": -0.077465, "from_low_reference": 0.413107 }, "levels": { "trend_reference": 2.503531, "fair_value_reference": 1.974853, "structural_low": 2.276286, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.027027, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.025003, "regime_survival": 0.588235, "best_return": 0.16, "worst_return": -0.183962, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.029794, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.044288, "regime_survival": 0.285714, "best_return": 0.216144, "worst_return": -0.258704, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.086892, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.067014, "regime_survival": 0.25, "best_return": 0.409364, "worst_return": -0.29165, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.056931, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060655, "regime_survival": 0.333333, "best_return": 0.466193, "worst_return": -0.241818, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.039548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": -0.058823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.155279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.121053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.024852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": 0.178218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.112903, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.230769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.095238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.043796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.063956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.031496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.02963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.176687, "volume": 673900, "typical_volume": 1947250.0, "trend": 2.352662, "fair_value": 2.417813, "relative_strength": -5.207894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.939793, "energy": 38.974456, "activity_lines": [ 2.190558, 2.216263, 2.26732, 2.289199 ] }, { "date": "2023-08-25", "close": 2.256712, "volume": 2079600, "typical_volume": 2029625.0, "trend": 2.346824, "fair_value": 2.42264, "relative_strength": -4.079654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.795084, "energy": 31.902838, "activity_lines": [ 2.208697, 2.218882, 2.265934, 2.283009 ] }, { "date": "2023-09-01", "close": 2.240707, "volume": 3239300, "typical_volume": 2180980.0, "trend": 2.336906, "fair_value": 2.42674, "relative_strength": -4.60216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.915373, "energy": 24.966667, "activity_lines": [ 2.220434, 2.220919, 2.262554, 2.276163 ] }, { "date": "2023-09-08", "close": 2.224702, "volume": 935000, "typical_volume": 2208115.0, "trend": 2.315816, "fair_value": 2.430916, "relative_strength": -4.231774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.641903, "energy": 17.830694, "activity_lines": [ 2.225769, 2.220337, 2.257547, 2.268924 ] }, { "date": "2023-09-15", "close": 2.192692, "volume": 558700, "typical_volume": 2205235.0, "trend": 2.293152, "fair_value": 2.434083, "relative_strength": -5.153912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.709071, "energy": 17.69779, "activity_lines": [ 2.2183, 2.214808, 2.249319, 2.26098 ] }, { "date": "2023-09-22", "close": 2.176687, "volume": 513400, "typical_volume": 2194860.0, "trend": 2.27198, "fair_value": 2.436165, "relative_strength": -4.546865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.491671, "energy": 24.896034, "activity_lines": [ 2.204429, 2.206951, 2.239259, 2.253466 ] }, { "date": "2023-09-29", "close": 2.080657, "volume": 900300, "typical_volume": 1896750.0, "trend": 2.252674, "fair_value": 2.437365, "relative_strength": -5.503028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.450395, "energy": 46.932654, "activity_lines": [ 2.158548, 2.18338, 2.219901, 2.241123 ] }, { "date": "2023-10-06", "close": 2.000632, "volume": 951800, "typical_volume": 1888800.0, "trend": 2.246407, "fair_value": 2.438587, "relative_strength": -6.853281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.761495, "energy": 66.540776, "activity_lines": [ 2.097729, 2.148169, 2.194445, 2.224862 ] }, { "date": "2023-10-13", "close": 2.064652, "volume": 483300, "typical_volume": 1636735.0, "trend": 2.240753, "fair_value": 2.440576, "relative_strength": -4.485674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.744973, "energy": 66.707627, "activity_lines": [ 2.074255, 2.128672, 2.176382, 2.213136 ] }, { "date": "2023-10-20", "close": 1.968621, "volume": 239300, "typical_volume": 1566770.0, "trend": 2.229872, "fair_value": 2.442396, "relative_strength": -5.341395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.085076, "energy": 75.72697, "activity_lines": [ 2.029441, 2.094043, 2.151689, 2.195579 ] }, { "date": "2023-10-27", "close": 1.872591, "volume": 383600, "typical_volume": 1437695.0, "trend": 2.216803, "fair_value": 2.443422, "relative_strength": -8.953748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.363301, "energy": 79.699219, "activity_lines": [ 1.967554, 2.045737, 2.119983, 2.172529 ] }, { "date": "2023-11-03", "close": 1.968621, "volume": 233800, "typical_volume": 1356325.0, "trend": 2.210482, "fair_value": 2.444617, "relative_strength": -6.175531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.883608, "energy": 65.418063, "activity_lines": [ 1.957951, 2.02042, 2.10032, 2.156517 ] }, { "date": "2023-11-10", "close": 2.144677, "volume": 11214200, "typical_volume": 1851035.0, "trend": 2.208002, "fair_value": 2.44819, "relative_strength": 4.432752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.601698, "energy": 41.519242, "activity_lines": [ 2.014502, 2.032351, 2.099405, 2.152271 ] }, { "date": "2023-11-17", "close": 2.224702, "volume": 1163500, "typical_volume": 1840655.0, "trend": 2.209204, "fair_value": 2.452544, "relative_strength": 6.204344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.539047, "energy": 17.509328, "activity_lines": [ 2.088126, 2.060578, 2.106646, 2.153349 ] }, { "date": "2023-11-24", "close": 2.192692, "volume": 636700, "typical_volume": 1841240.0, "trend": 2.211365, "fair_value": 2.456604, "relative_strength": 5.917414, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.77878, "energy": 19.363067, "activity_lines": [ 2.140409, 2.082985, 2.111066, 2.152284 ] }, { "date": "2023-12-01", "close": 2.160682, "volume": 874100, "typical_volume": 1825770.0, "trend": 2.211898, "fair_value": 2.460458, "relative_strength": 5.563276, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.870329, "energy": 24.168091, "activity_lines": [ 2.167084, 2.099572, 2.112591, 2.149014 ] }, { "date": "2023-12-08", "close": 2.000632, "volume": 2596300, "typical_volume": 1938555.0, "trend": 2.198561, "fair_value": 2.463465, "relative_strength": -2.241504, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.579482, "energy": 22.417293, "activity_lines": [ 2.121203, 2.08735, 2.099406, 2.135384 ] }, { "date": "2023-12-15", "close": 2.048647, "volume": 7925900, "typical_volume": 2321680.0, "trend": 2.191092, "fair_value": 2.467226, "relative_strength": -0.616365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.668898, "energy": 14.915208, "activity_lines": [ 2.089193, 2.085313, 2.091937, 2.125712 ] }, { "date": "2023-12-22", "close": 2.080657, "volume": 1132400, "typical_volume": 2359950.0, "trend": 2.174019, "fair_value": 2.47146, "relative_strength": -0.056372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.733994, "energy": 21.577947, "activity_lines": [ 2.074255, 2.088223, 2.088354, 2.118587 ] }, { "date": "2023-12-29", "close": 2.112667, "volume": 695600, "typical_volume": 1871535.0, "trend": 2.163883, "fair_value": 2.474917, "relative_strength": 0.676435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.758079, "energy": 19.573417, "activity_lines": [ 2.07959, 2.096662, 2.088354, 2.114629 ] }, { "date": "2024-01-05", "close": 2.176687, "volume": 977200, "typical_volume": 1886700.0, "trend": 2.153746, "fair_value": 2.476286, "relative_strength": 2.752235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.503843, "energy": 8.176664, "activity_lines": [ 2.1116, 2.114122, 2.094756, 2.115455 ] }, { "date": "2024-01-12", "close": 2.160682, "volume": 546200, "typical_volume": 1810030.0, "trend": 2.146277, "fair_value": 2.478355, "relative_strength": 2.93986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.556586, "energy": 9.323551, "activity_lines": [ 2.137208, 2.123143, 2.099634, 2.115902 ] }, { "date": "2024-01-19", "close": 2.112667, "volume": 1033100, "typical_volume": 1699720.0, "trend": 2.141476, "fair_value": 2.48092, "relative_strength": 2.830643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.395443, "energy": 10.524525, "activity_lines": [ 2.136141, 2.119942, 2.100396, 2.113734 ] }, { "date": "2024-01-26", "close": 2.096662, "volume": 485800, "typical_volume": 1677260.0, "trend": 2.135607, "fair_value": 2.482758, "relative_strength": 3.008019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.044208, "energy": 9.544912, "activity_lines": [ 2.125471, 2.114413, 2.100244, 2.110843 ] }, { "date": "2024-02-02", "close": 2.128672, "volume": 125700, "typical_volume": 1655610.0, "trend": 2.132406, "fair_value": 2.484443, "relative_strength": 3.330789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.642593, "energy": 7.183178, "activity_lines": [ 2.124404, 2.117032, 2.10375, 2.110395 ] }, { "date": "2024-02-09", "close": 2.096662, "volume": 1152300, "typical_volume": 1687555.0, "trend": 2.126538, "fair_value": 2.48396, "relative_strength": 1.733828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.165327, "energy": 12.32317, "activity_lines": [ 2.1116, 2.114995, 2.104512, 2.108089 ] }, { "date": "2024-02-16", "close": 2.272717, "volume": 7581500, "typical_volume": 2021615.0, "trend": 2.127605, "fair_value": 2.484874, "relative_strength": 10.586326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.046689, "energy": 24.499369, "activity_lines": [ 2.162816, 2.146132, 2.122422, 2.11752 ] }, { "date": "2024-02-23", "close": 2.032642, "volume": 4619700, "typical_volume": 2205010.0, "trend": 2.121203, "fair_value": 2.486122, "relative_strength": -1.594175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.843202, "energy": 6.405752, "activity_lines": [ 2.126538, 2.128672, 2.116554, 2.111393 ] }, { "date": "2024-03-01", "close": 2.016637, "volume": 709600, "typical_volume": 2216325.0, "trend": 2.115334, "fair_value": 2.487536, "relative_strength": 0.059419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.072409, "energy": 18.390314, "activity_lines": [ 2.09026, 2.108593, 2.109009, 2.104647 ] }, { "date": "2024-03-08", "close": 2.032642, "volume": 1196900, "typical_volume": 2264205.0, "trend": 2.110533, "fair_value": 2.488428, "relative_strength": -0.655487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.099326, "energy": 28.722208, "activity_lines": [ 2.064652, 2.092588, 2.103216, 2.099312 ] }, { "date": "2024-03-15", "close": 2.048647, "volume": 1793000, "typical_volume": 2334675.0, "trend": 2.106265, "fair_value": 2.486833, "relative_strength": 0.09003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.184359, "energy": 33.478912, "activity_lines": [ 2.050781, 2.080948, 2.098644, 2.09532 ] }, { "date": "2024-03-22", "close": 2.048647, "volume": 54800, "typical_volume": 2325725.0, "trend": 2.099329, "fair_value": 2.484972, "relative_strength": 0.39794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.65563, "energy": 42.039479, "activity_lines": [ 2.040111, 2.071636, 2.093232, 2.091602 ] }, { "date": "2024-03-29", "close": 2.064652, "volume": 178800, "typical_volume": 1773955.0, "trend": 2.093461, "fair_value": 2.483123, "relative_strength": 1.289946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.76012, "energy": 37.248255, "activity_lines": [ 2.049714, 2.067271, 2.088964, 2.089365 ] }, { "date": "2024-04-05", "close": 2.016637, "volume": 461500, "typical_volume": 1738855.0, "trend": 2.086525, "fair_value": 2.479806, "relative_strength": -1.021347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.689853, "energy": 35.422079, "activity_lines": [ 2.041178, 2.055049, 2.080505, 2.084409 ] }, { "date": "2024-04-12", "close": 2.064652, "volume": 261800, "typical_volume": 1720110.0, "trend": 2.082257, "fair_value": 2.477155, "relative_strength": -0.284588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.963641, "energy": 14.310861, "activity_lines": [ 2.048647, 2.053012, 2.077608, 2.082997 ] }, { "date": "2024-04-19", "close": 1.984627, "volume": 2843500, "typical_volume": 1818580.0, "trend": 2.075855, "fair_value": 2.473097, "relative_strength": 0.366059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.625686, "energy": 21.928293, "activity_lines": [ 2.027307, 2.037589, 2.067701, 2.076699 ] }, { "date": "2024-04-26", "close": 2.048647, "volume": 374800, "typical_volume": 1707505.0, "trend": 2.074788, "fair_value": 2.469969, "relative_strength": 1.330435, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.50044, "energy": 19.591411, "activity_lines": [ 2.031575, 2.035843, 2.064728, 2.074943 ] }, { "date": "2024-05-03", "close": 1.972141, "volume": 727200, "typical_volume": 1347570.0, "trend": 2.073839, "fair_value": 2.466722, "relative_strength": -3.215524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.343936, "energy": 37.37851, "activity_lines": [ 2.010341, 2.024261, 2.054241, 2.068321 ] }, { "date": "2024-05-10", "close": 1.938139, "volume": 396400, "typical_volume": 1310770.0, "trend": 2.069622, "fair_value": 2.461584, "relative_strength": -4.867884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.869823, "energy": 51.877906, "activity_lines": [ 1.98394, 2.007596, 2.04088, 2.059566 ] }, { "date": "2024-05-17", "close": 1.81913, "volume": 1722400, "typical_volume": 1362110.0, "trend": 2.064639, "fair_value": 2.456241, "relative_strength": -11.193214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.328506, "energy": 69.574043, "activity_lines": [ 1.923103, 1.970721, 2.016863, 2.043405 ] }, { "date": "2024-05-24", "close": 1.768127, "volume": 170300, "typical_volume": 1321765.0, "trend": 2.061156, "fair_value": 2.450757, "relative_strength": -12.077636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.007266, "energy": 87.056804, "activity_lines": [ 1.861633, 1.928455, 1.989386, 2.024276 ] }, { "date": "2024-05-31", "close": 1.734124, "volume": 508700, "typical_volume": 1319890.0, "trend": 2.05334, "fair_value": 2.444962, "relative_strength": -12.230739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.761595, "energy": 92.035228, "activity_lines": [ 1.803262, 1.885107, 1.960617, 2.003177 ] }, { "date": "2024-06-07", "close": 1.717123, "volume": 569500, "typical_volume": 1296710.0, "trend": 2.039088, "fair_value": 2.438872, "relative_strength": -11.894612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.156944, "energy": 91.983553, "activity_lines": [ 1.760193, 1.844386, 1.93226, 1.981485 ] }, { "date": "2024-06-14", "close": 1.632117, "volume": 441600, "typical_volume": 1294500.0, "trend": 2.019335, "fair_value": 2.431586, "relative_strength": -14.262435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.40301, "energy": 94.25636, "activity_lines": [ 1.705789, 1.794528, 1.897691, 1.955229 ] }, { "date": "2024-06-21", "close": 1.547111, "volume": 629900, "typical_volume": 1319710.0, "trend": 1.997816, "fair_value": 2.424221, "relative_strength": -18.379549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.92101, "energy": 94.714513, "activity_lines": [ 1.643451, 1.736206, 1.857237, 1.924763 ] }, { "date": "2024-06-28", "close": 1.564112, "volume": 220000, "typical_volume": 1273095.0, "trend": 1.97793, "fair_value": 2.416685, "relative_strength": -16.795355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.700362, "energy": 89.206901, "activity_lines": [ 1.604915, 1.690385, 1.821173, 1.896782 ] }, { "date": "2024-07-05", "close": 1.581113, "volume": 100300, "typical_volume": 899035.0, "trend": 1.963946, "fair_value": 2.411117, "relative_strength": -16.277789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.319324, "energy": 80.814909, "activity_lines": [ 1.585647, 1.6553, 1.789263, 1.871181 ] }, { "date": "2024-07-12", "close": 1.555611, "volume": 949600, "typical_volume": 715530.0, "trend": 1.947512, "fair_value": 2.404828, "relative_strength": -18.50939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.900751, "energy": 68.360963, "activity_lines": [ 1.568079, 1.62408, 1.758218, 1.844837 ] }, { "date": "2024-07-19", "close": 1.292093, "volume": 1962600, "typical_volume": 778180.0, "trend": 1.921226, "fair_value": 2.397315, "relative_strength": -31.100354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.602172, "energy": 77.719706, "activity_lines": [ 1.473439, 1.55252, 1.704348, 1.802552 ] }, { "date": "2024-07-26", "close": 1.147582, "volume": 2398000, "typical_volume": 838235.0, "trend": 1.889057, "fair_value": 2.389339, "relative_strength": -37.868391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.341987, "energy": 88.431388, "activity_lines": [ 1.353297, 1.466432, 1.640165, 1.752639 ] }, { "date": "2024-08-02", "close": 1.062576, "volume": 638100, "typical_volume": 780490.0, "trend": 1.85192, "fair_value": 2.379983, "relative_strength": -42.23775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.342319, "energy": 96.270152, "activity_lines": [ 1.231455, 1.377099, 1.5721, 1.699318 ] }, { "date": "2024-08-09", "close": 0.994571, "volume": 6118000, "typical_volume": 1083650.0, "trend": 1.813049, "fair_value": 2.370562, "relative_strength": -44.773605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.790456, "energy": 95.572506, "activity_lines": [ 1.12038, 1.288229, 1.502255, 1.644005 ] }, { "date": "2024-08-16", "close": 1.003072, "volume": 250900, "typical_volume": 1087255.0, "trend": 1.776063, "fair_value": 2.361289, "relative_strength": -44.041147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.987823, "energy": 92.455171, "activity_lines": [ 1.051242, 1.214351, 1.438238, 1.591748 ] }, { "date": "2024-08-23", "close": 1.292093, "volume": 2540700, "typical_volume": 1191215.0, "trend": 1.749244, "fair_value": 2.353589, "relative_strength": -30.196184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.091431, "energy": 67.813618, "activity_lines": [ 1.11528, 1.206005, 1.406803, 1.560525 ] }, { "date": "2024-08-30", "close": 1.105079, "volume": 5390500, "typical_volume": 1447650.0, "trend": 1.715124, "fair_value": 2.343576, "relative_strength": -39.958338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.843444, "energy": 66.08709, "activity_lines": [ 1.11698, 1.169838, 1.361007, 1.518966 ] }, { "date": "2024-09-06", "close": 1.173084, "volume": 5916500, "typical_volume": 1601300.0, "trend": 1.684338, "fair_value": 2.333441, "relative_strength": -38.78912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.772662, "energy": 56.359252, "activity_lines": [ 1.144182, 1.154074, 1.326257, 1.483995 ] }, { "date": "2024-09-13", "close": 1.207086, "volume": 695600, "typical_volume": 1617340.0, "trend": 1.648817, "fair_value": 2.324082, "relative_strength": -36.347325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.606283, "energy": 42.701973, "activity_lines": [ 1.175351, 1.151601, 1.29861, 1.453205 ] }, { "date": "2024-09-20", "close": 1.232588, "volume": 1186200, "typical_volume": 1640290.0, "trend": 1.622149, "fair_value": 2.314793, "relative_strength": -35.685555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.81664, "energy": 41.05135, "activity_lines": [ 1.200852, 1.160565, 1.277399, 1.426351 ] }, { "date": "2024-09-27", "close": 1.81913, "volume": 48258400, "typical_volume": 4033390.0, "trend": 1.615565, "fair_value": 2.3101, "relative_strength": -4.758534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.302369, "energy": 15.957339, "activity_lines": [ 1.406567, 1.282046, 1.31557, 1.43906 ] }, { "date": "2024-10-04", "close": 1.53861, "volume": 11398200, "typical_volume": 4517180.0, "trend": 1.599097, "fair_value": 2.303516, "relative_strength": -18.729995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.140356, "energy": 20.16246, "activity_lines": [ 1.483639, 1.342941, 1.327593, 1.434095 ] }, { "date": "2024-10-11", "close": 1.547111, "volume": 10821700, "typical_volume": 5049750.0, "trend": 1.582379, "fair_value": 2.297173, "relative_strength": -19.278824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.314874, "energy": 22.808434, "activity_lines": [ 1.534643, 1.398273, 1.34176, 1.430741 ] }, { "date": "2024-10-18", "close": 1.589614, "volume": 11255300, "typical_volume": 5587080.0, "trend": 1.567078, "fair_value": 2.291288, "relative_strength": -17.746722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.440884, "energy": 34.412458, "activity_lines": [ 1.574879, 1.452522, 1.361028, 1.431208 ] }, { "date": "2024-10-25", "close": 1.504608, "volume": 1446200, "typical_volume": 5630915.0, "trend": 1.54841, "fair_value": 2.285415, "relative_strength": -20.362102, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.170946, "energy": 29.177303, "activity_lines": [ 1.561279, 1.480497, 1.372889, 1.427177 ] }, { "date": "2024-11-01", "close": 1.513108, "volume": 858900, "typical_volume": 5651780.0, "trend": 1.531626, "fair_value": 2.278575, "relative_strength": -19.529903, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.876933, "energy": 19.482751, "activity_lines": [ 1.532376, 1.500898, 1.386571, 1.4249 ] }, { "date": "2024-11-08", "close": 1.385599, "volume": 1185400, "typical_volume": 5679555.0, "trend": 1.508991, "fair_value": 2.270639, "relative_strength": -25.672313, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.141502, "energy": 12.562032, "activity_lines": [ 1.481373, 1.494098, 1.388676, 1.415479 ] }, { "date": "2024-11-15", "close": 1.445104, "volume": 3460500, "typical_volume": 5841580.0, "trend": 1.491007, "fair_value": 2.259274, "relative_strength": -20.611586, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.422169, "energy": 6.415889, "activity_lines": [ 1.460405, 1.493016, 1.397217, 1.411357 ] }, { "date": "2024-11-22", "close": 1.445104, "volume": 919200, "typical_volume": 5882525.0, "trend": 1.470889, "fair_value": 2.25014, "relative_strength": -20.119191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.95832, "energy": 8.300728, "activity_lines": [ 1.446237, 1.486988, 1.406325, 1.408395 ] }, { "date": "2024-11-29", "close": 1.53861, "volume": 3900700, "typical_volume": 6030080.0, "trend": 1.456438, "fair_value": 2.241419, "relative_strength": -13.182019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.958788, "energy": 7.588741, "activity_lines": [ 1.472872, 1.493634, 1.424985, 1.412765 ] }, { "date": "2024-12-06", "close": 1.53861, "volume": 614800, "typical_volume": 5962690.0, "trend": 1.44312, "fair_value": 2.230839, "relative_strength": -14.124686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.125934, "energy": 13.076997, "activity_lines": [ 1.497241, 1.494716, 1.443727, 1.418066 ] }, { "date": "2024-12-13", "close": 1.462105, "volume": 609400, "typical_volume": 5873260.0, "trend": 1.431219, "fair_value": 2.220141, "relative_strength": -16.65171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.065657, "energy": 11.702597, "activity_lines": [ 1.494407, 1.486988, 1.454009, 1.419291 ] }, { "date": "2024-12-20", "close": 1.343096, "volume": 886400, "typical_volume": 5885675.0, "trend": 1.417051, "fair_value": 2.209424, "relative_strength": -19.069273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.001151, "energy": 3.901076, "activity_lines": [ 1.446804, 1.459014, 1.451459, 1.413606 ] }, { "date": "2024-12-27", "close": 1.411101, "volume": 348300, "typical_volume": 5597190.0, "trend": 1.406284, "fair_value": 2.198213, "relative_strength": -16.538672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.871137, "energy": 10.635183, "activity_lines": [ 1.428669, 1.447113, 1.454049, 1.413222 ] }, { "date": "2025-01-03", "close": 1.470605, "volume": 245900, "typical_volume": 5596940.0, "trend": 1.398067, "fair_value": 2.186733, "relative_strength": -11.316667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.996758, "energy": 13.769485, "activity_lines": [ 1.432636, 1.449276, 1.460324, 1.417371 ] }, { "date": "2025-01-10", "close": 1.385599, "volume": 550200, "typical_volume": 5497415.0, "trend": 1.389849, "fair_value": 2.175916, "relative_strength": -14.712232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.186745, "energy": 12.179061, "activity_lines": [ 1.412801, 1.436603, 1.456276, 1.416567 ] }, { "date": "2025-01-17", "close": 1.368598, "volume": 635800, "typical_volume": 5259680.0, "trend": 1.383899, "fair_value": 2.168243, "relative_strength": -13.327513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.412229, "energy": 17.704078, "activity_lines": [ 1.3975, 1.423156, 1.450163, 1.415196 ] }, { "date": "2025-01-24", "close": 1.3941, "volume": 442900, "typical_volume": 4986000.0, "trend": 1.378232, "fair_value": 2.160918, "relative_strength": -11.865098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.724434, "energy": 15.739323, "activity_lines": [ 1.396933, 1.414656, 1.445225, 1.415854 ] }, { "date": "2025-01-31", "close": 1.4026, "volume": 241300, "typical_volume": 4963285.0, "trend": 1.372282, "fair_value": 2.153277, "relative_strength": -7.944763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.426345, "energy": 14.73561, "activity_lines": [ 1.3958, 1.408628, 1.440044, 1.417426 ] }, { "date": "2025-02-07", "close": 1.360098, "volume": 515300, "typical_volume": 4929740.0, "trend": 1.365764, "fair_value": 2.14592, "relative_strength": -7.790307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.620558, "energy": 14.895232, "activity_lines": [ 1.381066, 1.395645, 1.429883, 1.41664 ] }, { "date": "2025-02-14", "close": 1.368598, "volume": 458100, "typical_volume": 2539725.0, "trend": 1.368315, "fair_value": 2.138526, "relative_strength": -5.596021, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.128612, "energy": 11.992491, "activity_lines": [ 1.376532, 1.387454, 1.419925, 1.416823 ] }, { "date": "2025-02-21", "close": 1.521609, "volume": 730800, "typical_volume": 2006355.0, "trend": 1.380782, "fair_value": 2.132297, "relative_strength": 7.561574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.774701, "energy": 13.633481, "activity_lines": [ 1.424135, 1.410174, 1.426686, 1.426713 ] }, { "date": "2025-02-28", "close": 1.581113, "volume": 2321700, "typical_volume": 1581355.0, "trend": 1.398067, "fair_value": 2.124685, "relative_strength": 16.030129, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.056074, "energy": 34.901888, "activity_lines": [ 1.481373, 1.442631, 1.439194, 1.439637 ] }, { "date": "2025-03-07", "close": 1.615116, "volume": 1009400, "typical_volume": 1069060.0, "trend": 1.418752, "fair_value": 2.117198, "relative_strength": 18.939489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.415254, "energy": 65.467918, "activity_lines": [ 1.537477, 1.476942, 1.454778, 1.453641 ] }, { "date": "2025-03-14", "close": 1.53011, "volume": 1772700, "typical_volume": 1085385.0, "trend": 1.43632, "fair_value": 2.10833, "relative_strength": 15.737131, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.58452, "energy": 61.142018, "activity_lines": [ 1.551078, 1.492089, 1.462145, 1.460825 ] }, { "date": "2025-03-21", "close": 1.53011, "volume": 1439600, "typical_volume": 1114420.0, "trend": 1.444253, "fair_value": 2.099647, "relative_strength": 14.864119, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.702496, "energy": 63.896769, "activity_lines": [ 1.553345, 1.506154, 1.469391, 1.466876 ] }, { "date": "2025-03-28", "close": 1.513108, "volume": 1042200, "typical_volume": 1107260.0, "trend": 1.457854, "fair_value": 2.090298, "relative_strength": 15.082394, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.103202, "energy": 49.887005, "activity_lines": [ 1.539177, 1.514499, 1.474937, 1.471318 ] }, { "date": "2025-04-04", "close": 1.487607, "volume": 371900, "typical_volume": 952830.0, "trend": 1.468338, "fair_value": 2.080507, "relative_strength": 18.487885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.927805, "energy": 25.483602, "activity_lines": [ 1.517076, 1.515581, 1.477446, 1.473238 ] }, { "date": "2025-04-11", "close": 1.419602, "volume": 1018600, "typical_volume": 957800.0, "trend": 1.475422, "fair_value": 2.070094, "relative_strength": 13.156268, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -9.852383, "energy": 9.516255, "activity_lines": [ 1.478539, 1.502599, 1.473277, 1.470094 ] }, { "date": "2025-04-18", "close": 1.504608, "volume": 477600, "typical_volume": 786645.0, "trend": 1.48449, "fair_value": 2.059761, "relative_strength": 17.982131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.264446, "energy": 7.265434, "activity_lines": [ 1.481373, 1.504763, 1.477325, 1.471976 ] }, { "date": "2025-04-25", "close": 1.496107, "volume": 611500, "typical_volume": 786480.0, "trend": 1.473722, "fair_value": 2.047701, "relative_strength": 16.9382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.631831, "energy": 7.35456, "activity_lines": [ 1.483073, 1.502753, 1.480725, 1.472726 ] }, { "date": "2025-05-02", "close": 1.523643, "volume": 822000, "typical_volume": 797110.0, "trend": 1.473223, "fair_value": 2.038567, "relative_strength": 15.458956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.156033, "energy": 15.833579, "activity_lines": [ 1.496219, 1.503432, 1.48695, 1.475947 ] }, { "date": "2025-05-09", "close": 1.542, "volume": 484100, "typical_volume": 776995.0, "trend": 1.473053, "fair_value": 2.029843, "relative_strength": 15.978318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.231519, "energy": 26.077785, "activity_lines": [ 1.514781, 1.507412, 1.494631, 1.480384 ] }, { "date": "2025-05-16", "close": 1.854071, "volume": 15653300, "typical_volume": 1542245.0, "trend": 1.481868, "fair_value": 2.023313, "relative_strength": 40.640635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.804384, "energy": 68.752658, "activity_lines": [ 1.63374, 1.568843, 1.531085, 1.504966 ] }, { "date": "2025-05-23", "close": 1.9275, "volume": 13218200, "typical_volume": 2190860.0, "trend": 1.495965, "fair_value": 2.01706, "relative_strength": 47.739908, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.290822, "energy": 82.490658, "activity_lines": [ 1.748212, 1.63928, 1.572423, 1.533716 ] }, { "date": "2025-05-30", "close": 2.111071, "volume": 7846200, "typical_volume": 2555660.0, "trend": 1.515897, "fair_value": 2.012178, "relative_strength": 64.07735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.516004, "energy": 93.91265, "activity_lines": [ 1.895681, 1.735868, 1.629068, 1.5734 ] }, { "date": "2025-06-06", "close": 1.964214, "volume": 3978600, "typical_volume": 2722800.0, "trend": 1.535184, "fair_value": 2.00694, "relative_strength": 53.218126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.384164, "energy": 87.081222, "activity_lines": [ 1.9532, 1.795192, 1.668273, 1.602324 ] }, { "date": "2025-06-13", "close": 2.056, "volume": 3058700, "typical_volume": 2853590.0, "trend": 1.555547, "fair_value": 2.003069, "relative_strength": 60.744025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.386311, "energy": 90.003506, "activity_lines": [ 2.011943, 1.863002, 1.713382, 1.635925 ] }, { "date": "2025-06-20", "close": 2.074357, "volume": 3489100, "typical_volume": 3015980.0, "trend": 1.576522, "fair_value": 1.999998, "relative_strength": 68.388129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.244224, "energy": 87.101407, "activity_lines": [ 2.042538, 1.923816, 1.757088, 1.669397 ] }, { "date": "2025-06-27", "close": 2.056, "volume": 2797100, "typical_volume": 3130070.0, "trend": 1.593769, "fair_value": 1.997491, "relative_strength": 62.726714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.753551, "energy": 61.65861, "activity_lines": [ 2.052328, 1.969388, 1.795847, 1.700331 ] }, { "date": "2025-07-04", "close": 2.368071, "volume": 4161900, "typical_volume": 3315260.0, "trend": 1.621417, "fair_value": 1.997862, "relative_strength": 78.473387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.783652, "energy": 69.028503, "activity_lines": [ 2.157576, 2.061674, 1.861013, 1.750286 ] }, { "date": "2025-07-11", "close": 2.294643, "volume": 5354000, "typical_volume": 3546420.0, "trend": 1.649168, "fair_value": 1.997762, "relative_strength": 70.325935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.863566, "energy": 63.390939, "activity_lines": [ 2.221214, 2.124756, 1.914427, 1.79372 ] }, { "date": "2025-07-18", "close": 2.496572, "volume": 4280700, "typical_volume": 3644370.0, "trend": 1.687618, "fair_value": 1.998956, "relative_strength": 69.243417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.280637, "energy": 68.661347, "activity_lines": [ 2.330133, 2.210534, 1.98339, 1.848391 ] }, { "date": "2025-07-25", "close": 2.496572, "volume": 2321600, "typical_volume": 3709980.0, "trend": 1.7238, "fair_value": 1.998592, "relative_strength": 64.733459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.364873, "energy": 71.213424, "activity_lines": [ 2.409681, 2.278956, 2.047995, 1.900582 ] }, { "date": "2025-08-01", "close": 2.496572, "volume": 635400, "typical_volume": 3653115.0, "trend": 1.757999, "fair_value": 1.996279, "relative_strength": 61.481445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.171616, "energy": 68.85603, "activity_lines": [ 2.461081, 2.335696, 2.108402, 1.950438 ] }, { "date": "2025-08-08", "close": 2.661786, "volume": 4349700, "typical_volume": 3798620.0, "trend": 1.800539, "fair_value": 1.997265, "relative_strength": 63.263371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.031395, "energy": 67.73229, "activity_lines": [ 2.538181, 2.412129, 2.179941, 2.008747 ] }, { "date": "2025-08-15", "close": 2.202857, "volume": 6686600, "typical_volume": 4080840.0, "trend": 1.828347, "fair_value": 1.994628, "relative_strength": 33.140586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.072569, "energy": 51.85737, "activity_lines": [ 2.442724, 2.395107, 2.202384, 2.034703 ] }, { "date": "2025-08-22", "close": 2.166143, "volume": 13574700, "typical_volume": 4740980.0, "trend": 1.854082, "fair_value": 1.991269, "relative_strength": 30.076608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.558655, "energy": 35.853392, "activity_lines": [ 2.341148, 2.36707, 2.218046, 2.056496 ] }, { "date": "2025-08-29", "close": 2.1845, "volume": 2631400, "typical_volume": 4821620.0, "trend": 1.880145, "fair_value": 1.988319, "relative_strength": 31.149123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.647835, "energy": 24.884069, "activity_lines": [ 2.267719, 2.340369, 2.232225, 2.077813 ] }, { "date": "2025-09-05", "close": 2.276286, "volume": 2386200, "typical_volume": 4917050.0, "trend": 1.910685, "fair_value": 1.986153, "relative_strength": 31.773701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.801418, "energy": 25.739592, "activity_lines": [ 2.245691, 2.328353, 2.251504, 2.103371 ] }, { "date": "2025-09-12", "close": 2.257929, "volume": 1729300, "typical_volume": 4972940.0, "trend": 1.940329, "fair_value": 1.984551, "relative_strength": 26.203221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.406874, "energy": 21.534459, "activity_lines": [ 2.232229, 2.308995, 2.265359, 2.125774 ] }, { "date": "2025-09-19", "close": 2.1845, "volume": 2161100, "typical_volume": 5039895.0, "trend": 1.962426, "fair_value": 1.98277, "relative_strength": 20.772114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.070668, "energy": 17.041557, "activity_lines": [ 2.221214, 2.278289, 2.268593, 2.141526 ] }, { "date": "2025-09-26", "close": 2.092714, "volume": 5007600, "typical_volume": 5266070.0, "trend": 1.979479, "fair_value": 1.981084, "relative_strength": 16.351484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.10695, "energy": 10.109862, "activity_lines": [ 2.180829, 2.232896, 2.259939, 2.149932 ] }, { "date": "2025-10-03", "close": 2.056, "volume": 3545400, "typical_volume": 4660675.0, "trend": 1.994175, "fair_value": 1.97848, "relative_strength": 12.192452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.465581, "energy": 11.231216, "activity_lines": [ 2.1331, 2.188171, 2.245166, 2.154869 ] }, { "date": "2025-10-10", "close": 2.019286, "volume": 1042600, "typical_volume": 4051895.0, "trend": 2.010481, "fair_value": 1.975543, "relative_strength": 9.98533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.261029, "energy": 18.172434, "activity_lines": [ 2.0817, 2.144782, 2.225935, 2.156489 ] }, { "date": "2025-10-17", "close": 2.037643, "volume": 2055900, "typical_volume": 3762380.0, "trend": 2.027399, "fair_value": 1.972236, "relative_strength": 11.264858, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.135559, "energy": 29.385866, "activity_lines": [ 2.053552, 2.113408, 2.208015, 2.158241 ] }, { "date": "2025-10-24", "close": 2.111071, "volume": 883300, "typical_volume": 3607615.0, "trend": 2.047331, "fair_value": 1.969401, "relative_strength": 10.967117, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.182316, "energy": 26.413526, "activity_lines": [ 2.064567, 2.106732, 2.197437, 2.16364 ] }, { "date": "2025-10-31", "close": 2.019286, "volume": 1262300, "typical_volume": 3517795.0, "trend": 2.065053, "fair_value": 1.965879, "relative_strength": 5.785361, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.664533, "energy": 28.96289, "activity_lines": [ 2.049881, 2.085038, 2.177419, 2.16183 ] }, { "date": "2025-11-07", "close": 1.909143, "volume": 2044000, "typical_volume": 3445540.0, "trend": 2.081371, "fair_value": 1.961944, "relative_strength": -0.162853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.889896, "energy": 36.823133, "activity_lines": [ 2.003376, 2.045987, 2.147086, 2.151772 ] }, { "date": "2025-11-14", "close": 1.9275, "volume": 1035700, "typical_volume": 3357470.0, "trend": 2.095468, "fair_value": 1.958906, "relative_strength": 2.773348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.099929, "energy": 48.672918, "activity_lines": [ 1.972781, 2.015281, 2.119289, 2.141844 ] }, { "date": "2025-11-21", "close": 2.092714, "volume": 4210600, "typical_volume": 3359905.0, "trend": 2.115355, "fair_value": 1.957024, "relative_strength": 11.929581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.526952, "energy": 40.218852, "activity_lines": [ 2.003376, 2.020955, 2.107837, 2.141667 ] }, { "date": "2025-11-28", "close": 2.129429, "volume": 684200, "typical_volume": 3126415.0, "trend": 2.135548, "fair_value": 1.954988, "relative_strength": 12.788366, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.345953, "energy": 23.604912, "activity_lines": [ 2.042538, 2.036308, 2.101194, 2.142575 ] }, { "date": "2025-12-05", "close": 2.276286, "volume": 1598900, "typical_volume": 2992325.0, "trend": 2.160024, "fair_value": 1.953991, "relative_strength": 17.852886, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -12.11215, "energy": 14.649574, "activity_lines": [ 2.129429, 2.079364, 2.109323, 2.151655 ] }, { "date": "2025-12-12", "close": 2.221215, "volume": 591200, "typical_volume": 2905805.0, "trend": 2.172262, "fair_value": 1.952933, "relative_strength": 15.704962, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.413637, "energy": 20.05877, "activity_lines": [ 2.180829, 2.109069, 2.113257, 2.155602 ] }, { "date": "2025-12-19", "close": 2.147786, "volume": 1306300, "typical_volume": 2939350.0, "trend": 2.179605, "fair_value": 1.951209, "relative_strength": 11.030545, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.500103, "energy": 21.756005, "activity_lines": [ 2.186948, 2.12242, 2.111509, 2.154023 ] }, { "date": "2025-12-26", "close": 2.221215, "volume": 426300, "typical_volume": 2743180.0, "trend": 2.183276, "fair_value": 1.949762, "relative_strength": 13.116685, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.725282, "energy": 26.268646, "activity_lines": [ 2.202858, 2.146785, 2.118415, 2.156708 ] }, { "date": "2026-01-02", "close": 2.202857, "volume": 148200, "typical_volume": 2416260.0, "trend": 2.191231, "fair_value": 1.948294, "relative_strength": 11.202567, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.109192, "energy": 23.90089, "activity_lines": [ 2.204081, 2.164474, 2.12567, 2.157971 ] }, { "date": "2026-01-09", "close": 2.349714, "volume": 2005300, "typical_volume": 1837790.0, "trend": 2.201022, "fair_value": 1.94767, "relative_strength": 17.902788, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 34.027272, "energy": 38.709534, "activity_lines": [ 2.249362, 2.207196, 2.146912, 2.168196 ] }, { "date": "2026-01-16", "close": 2.313, "volume": 1146300, "typical_volume": 1763535.0, "trend": 2.208976, "fair_value": 1.946713, "relative_strength": 13.019718, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.958068, "energy": 40.975489, "activity_lines": [ 2.27751, 2.237235, 2.163783, 2.17542 ] }, { "date": "2026-01-23", "close": 2.313, "volume": 1857100, "typical_volume": 1737080.0, "trend": 2.217543, "fair_value": 1.945952, "relative_strength": 8.732634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.461609, "energy": 39.715584, "activity_lines": [ 2.299538, 2.259931, 2.180042, 2.182131 ] }, { "date": "2026-01-30", "close": 2.331357, "volume": 1276600, "typical_volume": 1714445.0, "trend": 2.216319, "fair_value": 1.944625, "relative_strength": 7.781322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.594969, "energy": 50.090791, "activity_lines": [ 2.316671, 2.278956, 2.197875, 2.189474 ] }, { "date": "2026-02-06", "close": 2.404786, "volume": 1833800, "typical_volume": 1698080.0, "trend": 2.219991, "fair_value": 1.941724, "relative_strength": 7.935168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.077071, "energy": 52.212421, "activity_lines": [ 2.350938, 2.306992, 2.222351, 2.201633 ] }, { "date": "2026-02-13", "close": 2.533286, "volume": 2568100, "typical_volume": 1576105.0, "trend": 2.221214, "fair_value": 1.939549, "relative_strength": 6.762308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.708116, "energy": 73.899402, "activity_lines": [ 2.414576, 2.353386, 2.258016, 2.221846 ] }, { "date": "2026-02-20", "close": 2.514929, "volume": 2254100, "typical_volume": 1511540.0, "trend": 2.221826, "fair_value": 1.937645, "relative_strength": 1.892062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.542341, "energy": 78.62432, "activity_lines": [ 2.459857, 2.391769, 2.289835, 2.240795 ] }, { "date": "2026-02-27", "close": 2.478215, "volume": 5669300, "typical_volume": 1742875.0, "trend": 2.221214, "fair_value": 1.936481, "relative_strength": -3.12913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.422102, "energy": 72.262565, "activity_lines": [ 2.479439, 2.418137, 2.315972, 2.257337 ] }, { "date": "2026-03-06", "close": 2.368071, "volume": 3259000, "typical_volume": 1803030.0, "trend": 2.211424, "fair_value": 1.937631, "relative_strength": -0.082162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.866635, "energy": 55.653779, "activity_lines": [ 2.451291, 2.41847, 2.329434, 2.266811 ] }, { "date": "2026-03-13", "close": 2.423143, "volume": 1599400, "typical_volume": 1838835.0, "trend": 2.218767, "fair_value": 1.938842, "relative_strength": 1.83105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.353219, "energy": 40.568763, "activity_lines": [ 2.439053, 2.426147, 2.346568, 2.280471 ] }, { "date": "2026-03-20", "close": 2.4415, "volume": 1673700, "typical_volume": 1859405.0, "trend": 2.227945, "fair_value": 1.939781, "relative_strength": 0.435922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.292984, "energy": 32.218274, "activity_lines": [ 2.43171, 2.433156, 2.363963, 2.29484 ] }, { "date": "2026-03-27", "close": 2.404786, "volume": 1422000, "typical_volume": 1828305.0, "trend": 2.235288, "fair_value": 1.940679, "relative_strength": -2.449828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.29393, "energy": 25.224624, "activity_lines": [ 2.418248, 2.431821, 2.375852, 2.306249 ] }, { "date": "2026-04-03", "close": 2.514929, "volume": 1937800, "typical_volume": 1873410.0, "trend": 2.243243, "fair_value": 1.942965, "relative_strength": 1.065482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.599595, "energy": 33.238187, "activity_lines": [ 2.448843, 2.448843, 2.39587, 2.324291 ] }, { "date": "2026-04-10", "close": 2.514929, "volume": 1860300, "typical_volume": 1755895.0, "trend": 2.25181, "fair_value": 1.944862, "relative_strength": -2.927118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.795099, "energy": 39.769131, "activity_lines": [ 2.476991, 2.462194, 2.41309, 2.341819 ] }, { "date": "2026-04-17", "close": 2.606714, "volume": 1645500, "typical_volume": 1803960.0, "trend": 2.265883, "fair_value": 1.947542, "relative_strength": 1.757608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.7372, "energy": 56.484054, "activity_lines": [ 2.525943, 2.488895, 2.437042, 2.364716 ] }, { "date": "2026-04-24", "close": 2.533286, "volume": 2398200, "typical_volume": 1843925.0, "trend": 2.280569, "fair_value": 1.950141, "relative_strength": 0.180289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.799953, "energy": 53.455734, "activity_lines": [ 2.538181, 2.498574, 2.451728, 2.381968 ] }, { "date": "2026-05-01", "close": 2.57, "volume": 1616300, "typical_volume": 1895180.0, "trend": 2.297703, "fair_value": 1.952867, "relative_strength": -1.416512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.532734, "energy": 54.314572, "activity_lines": [ 2.556538, 2.514929, 2.468686, 2.400641 ] }, { "date": "2026-05-08", "close": 2.62, "volume": 5107700, "typical_volume": 2085250.0, "trend": 2.317726, "fair_value": 1.954273, "relative_strength": -0.463944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.41971, "energy": 57.192663, "activity_lines": [ 2.580548, 2.539373, 2.488746, 2.421434 ] }, { "date": "2026-05-15", "close": 2.44, "volume": 1522200, "typical_volume": 2140045.0, "trend": 2.331138, "fair_value": 1.955345, "relative_strength": -8.433595, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.378832, "energy": 33.597053, "activity_lines": [ 2.537552, 2.528512, 2.489414, 2.429323 ] }, { "date": "2026-05-22", "close": 2.44, "volume": 593000, "typical_volume": 2162285.0, "trend": 2.342103, "fair_value": 1.954365, "relative_strength": -9.614426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.504719, "energy": 22.50853, "activity_lines": [ 2.499552, 2.516343, 2.48904, 2.436346 ] }, { "date": "2026-05-29", "close": 2.54, "volume": 1630300, "typical_volume": 2143535.0, "trend": 2.35946, "fair_value": 1.955155, "relative_strength": -7.471264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.30161, "energy": 20.716406, "activity_lines": [ 2.506, 2.522049, 2.497061, 2.449114 ] }, { "date": "2026-06-05", "close": 2.52, "volume": 367400, "typical_volume": 2104590.0, "trend": 2.379822, "fair_value": 1.955407, "relative_strength": -8.889026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.418348, "energy": 18.942823, "activity_lines": [ 2.505333, 2.522329, 2.50227, 2.459471 ] }, { "date": "2026-06-12", "close": 2.5, "volume": 73200, "typical_volume": 2015395.0, "trend": 2.398905, "fair_value": 1.956145, "relative_strength": -9.909879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.381147, "energy": 15.808794, "activity_lines": [ 2.501333, 2.516877, 2.50459, 2.467225 ] }, { "date": "2026-06-19", "close": 2.56, "volume": 237200, "typical_volume": 1963425.0, "trend": 2.414481, "fair_value": 1.95809, "relative_strength": -6.253825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.130194, "energy": 28.358679, "activity_lines": [ 2.525333, 2.522605, 2.511733, 2.477618 ] }, { "date": "2026-06-26", "close": 2.5, "volume": 102000, "typical_volume": 1876835.0, "trend": 2.426833, "fair_value": 1.959546, "relative_strength": -6.371994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.806833, "energy": 22.100704, "activity_lines": [ 2.521333, 2.516605, 2.512073, 2.483135 ] }, { "date": "2026-07-03", "close": 2.52, "volume": 140500, "typical_volume": 1755455.0, "trend": 2.434957, "fair_value": 1.961439, "relative_strength": -9.105161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.286195, "energy": 21.428154, "activity_lines": [ 2.52, 2.516182, 2.513865, 2.489146 ] }, { "date": "2026-07-10", "close": 2.62, "volume": 948400, "typical_volume": 1690170.0, "trend": 2.44825, "fair_value": 1.963666, "relative_strength": -5.642233, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.972737, "energy": 37.550486, "activity_lines": [ 2.553333, 2.534182, 2.525243, 2.501084 ] }, { "date": "2026-07-17", "close": 2.7, "volume": 1320700, "typical_volume": 1472740.0, "trend": 2.466657, "fair_value": 1.96661, "relative_strength": -3.340795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.064767, "energy": 59.034318, "activity_lines": [ 2.606667, 2.565818, 2.543741, 2.517326 ] }, { "date": "2026-07-24", "close": 2.68, "volume": 1252300, "typical_volume": 1372405.0, "trend": 2.48195, "fair_value": 1.969528, "relative_strength": -3.872458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.673146, "energy": 65.313049, "activity_lines": [ 2.64, 2.592364, 2.559277, 2.53109 ] }, { "date": "2026-07-31", "close": 2.58, "volume": 1148500, "typical_volume": 1349860.0, "trend": 2.494521, "fair_value": 1.972011, "relative_strength": -5.921931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.890291, "energy": 57.965635, "activity_lines": [ 2.632, 2.596364, 2.563804, 2.537416 ] }, { "date": "2026-08-07", "close": 2.62, "volume": 936300, "typical_volume": 1312990.0, "trend": 2.503531, "fair_value": 1.974853, "relative_strength": -3.275025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.973835, "energy": 49.915438, "activity_lines": [ 2.632, 2.605091, 2.571394, 2.545511 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }