{ "ticker": { "uuid": "63869034-e13b-46bc-b207-482619b20e5e", "symbol": "CLX", "name": "Calnex Solutions plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.632, "architecture_energy": 12.882, "architecture_maturity": 45.581, "architecture_confidence": 81.937, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.21, "rotation_up": 17.41, "upward_expansion": 45.44, "deceleration": 83.48, "rotation_down": 37.33, "downward_expansion": 30.44 }, "activity_lines": [ 0.604667, 0.617091, 0.634167, 0.612243 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.63, "trend_reference": 0.57695, "distance_from_trend": 0.091949, "trend_direction": "Improving", "fair_value": 0.586913, "distance_from_fair_value": 0.073413, "fair_value_direction": "Weakening", "relative_strength": 4.122528, "relative_strength_direction": "Weakening", "price_momentum": 0.280488, "excess_performance": 0.229253, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091949, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091611, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073413, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.125985, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041225, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.319441, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.280488, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.543976, "read": "Supply-led" } ], "volume": { "latest": 615041, "relative_activity": 0.744836, "balance": 0.543976, "dry_up": 0.62835, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.104615, "annualized_volatility": 0.559239, "from_high_reference": -0.231707, "from_low_reference": 0.575 }, "levels": { "trend_reference": 0.57695, "fair_value_reference": 0.586913, "structural_low": 0.42112, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.065041, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.082748, "regime_survival": 0.454545, "best_return": 0.064103, "worst_return": -0.30581, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.216513, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.269461, "regime_survival": 0.0, "best_return": -0.08215, "worst_return": -0.568376, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.096047, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.108518, "regime_survival": 0.0, "best_return": -0.0154, "worst_return": -0.185209, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.311076, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.344543, "regime_survival": 0.0, "best_return": -0.086139, "worst_return": -0.573956, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.157026, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.145454, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.229887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.023905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.077407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.037038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.137255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.159876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.045977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.329412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.11215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.288889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.12, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.02439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.271466, "volume": 589052, "typical_volume": 485316.65, "trend": 1.198291, "fair_value": 1.221805, "relative_strength": -1.068603, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.785908, "energy": 50.019614, "activity_lines": [ 1.243244, 1.186585, 1.137946, 1.139436 ] }, { "date": "2023-08-25", "close": 1.194698, "volume": 386289, "typical_volume": 443552.7, "trend": 1.185144, "fair_value": 1.221625, "relative_strength": -7.542135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.746646, "energy": 54.2587, "activity_lines": [ 1.239799, 1.192869, 1.146477, 1.139204 ] }, { "date": "2023-09-01", "close": 1.204294, "volume": 95572, "typical_volume": 428884.25, "trend": 1.171839, "fair_value": 1.221511, "relative_strength": -7.948031, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.869154, "energy": 50.720448, "activity_lines": [ 1.232442, 1.199738, 1.155368, 1.140439 ] }, { "date": "2023-09-08", "close": 1.209092, "volume": 82793, "typical_volume": 417221.05, "trend": 1.159172, "fair_value": 1.22143, "relative_strength": -7.345614, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.662704, "energy": 25.156823, "activity_lines": [ 1.221247, 1.207363, 1.16405, 1.142843 ] }, { "date": "2023-09-15", "close": 1.161112, "volume": 226136, "typical_volume": 400519.85, "trend": 1.145859, "fair_value": 1.221039, "relative_strength": -13.182627, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.21043, "energy": 9.351018, "activity_lines": [ 1.194378, 1.204149, 1.167426, 1.142968 ] }, { "date": "2023-09-22", "close": 1.122728, "volume": 170166, "typical_volume": 403021.35, "trend": 1.130313, "fair_value": 1.220404, "relative_strength": -15.141047, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.802278, "energy": 17.972226, "activity_lines": [ 1.16591, 1.192672, 1.16664, 1.141476 ] }, { "date": "2023-09-29", "close": 1.132324, "volume": 295523, "typical_volume": 404080.75, "trend": 1.113098, "fair_value": 1.21984, "relative_strength": -13.008572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.532836, "energy": 19.242791, "activity_lines": [ 1.150556, 1.181874, 1.166432, 1.141605 ] }, { "date": "2023-10-06", "close": 0.911617, "volume": 527851, "typical_volume": 411669.55, "trend": 1.107377, "fair_value": 1.222359, "relative_strength": -28.236262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.476689, "energy": 38.514059, "activity_lines": [ 1.065792, 1.130143, 1.144675, 1.128607 ] }, { "date": "2023-10-13", "close": 0.455809, "volume": 4543881, "typical_volume": 565632.7, "trend": 1.086461, "fair_value": 1.221972, "relative_strength": -64.059835, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.563901, "energy": 81.895734, "activity_lines": [ 0.848604, 0.999376, 1.079803, 1.08657 ] }, { "date": "2023-10-20", "close": 0.430859, "volume": 8827447, "typical_volume": 961666.45, "trend": 1.065987, "fair_value": 1.221576, "relative_strength": -64.591311, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.958006, "energy": 97.766151, "activity_lines": [ 0.673317, 0.877857, 1.015293, 1.044273 ] }, { "date": "2023-10-27", "close": 0.484596, "volume": 3214205, "typical_volume": 1100065.25, "trend": 1.046985, "fair_value": 1.221453, "relative_strength": -59.079236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.174938, "energy": 93.979069, "activity_lines": [ 0.564627, 0.782438, 0.958893, 1.006764 ] }, { "date": "2023-11-03", "close": 0.475, "volume": 2342046, "typical_volume": 1205397.6, "trend": 1.026869, "fair_value": 1.220794, "relative_strength": -59.98727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.749895, "energy": 90.745339, "activity_lines": [ 0.49528, 0.699581, 0.904567, 0.969862 ] }, { "date": "2023-11-10", "close": 0.585354, "volume": 1789414, "typical_volume": 1276139.25, "trend": 1.010908, "fair_value": 1.220417, "relative_strength": -49.599972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.471514, "energy": 88.604796, "activity_lines": [ 0.506539, 0.649874, 0.863874, 0.941377 ] }, { "date": "2023-11-17", "close": 0.59495, "volume": 699866, "typical_volume": 1302501.5, "trend": 0.995585, "fair_value": 1.220284, "relative_strength": -49.008858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.612556, "energy": 79.763632, "activity_lines": [ 0.542748, 0.613165, 0.827012, 0.914541 ] }, { "date": "2023-11-24", "close": 0.66692, "volume": 966957, "typical_volume": 1327248.75, "trend": 0.982661, "fair_value": 1.218973, "relative_strength": -41.838828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.409853, "energy": 62.056263, "activity_lines": [ 0.593671, 0.600708, 0.799375, 0.893337 ] }, { "date": "2023-12-01", "close": 0.665046, "volume": 617463, "typical_volume": 1340074.1, "trend": 0.969754, "fair_value": 1.216558, "relative_strength": -41.445862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.90762, "energy": 48.653928, "activity_lines": [ 0.628231, 0.596895, 0.773576, 0.872845 ] }, { "date": "2023-12-08", "close": 0.602397, "volume": 368638, "typical_volume": 1346623.85, "trend": 0.955793, "fair_value": 1.212526, "relative_strength": -46.227621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.033081, "energy": 43.595805, "activity_lines": [ 0.629879, 0.590013, 0.743711, 0.849145 ] }, { "date": "2023-12-15", "close": 0.568663, "volume": 1068104, "typical_volume": 1387222.85, "trend": 0.942298, "fair_value": 1.209188, "relative_strength": -48.469258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.92517, "energy": 44.710478, "activity_lines": [ 0.611789, 0.586633, 0.712946, 0.824169 ] }, { "date": "2023-12-22", "close": 0.607216, "volume": 529756, "typical_volume": 1392923.25, "trend": 0.928179, "fair_value": 1.20543, "relative_strength": -44.853481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.59341, "energy": 42.930872, "activity_lines": [ 0.607662, 0.596497, 0.688491, 0.802551 ] }, { "date": "2023-12-29", "close": 0.607216, "volume": 63395, "typical_volume": 1370227.7, "trend": 0.913106, "fair_value": 1.201642, "relative_strength": -44.080731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.616535, "energy": 45.622793, "activity_lines": [ 0.602718, 0.603609, 0.666925, 0.781843 ] }, { "date": "2024-01-05", "close": 0.636131, "volume": 437720, "typical_volume": 1362661.1, "trend": 0.897247, "fair_value": 1.198373, "relative_strength": -39.97228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.20606, "energy": 45.470491, "activity_lines": [ 0.611393, 0.612772, 0.65155, 0.763974 ] }, { "date": "2024-01-12", "close": 0.669865, "volume": 902063, "typical_volume": 1388449.8, "trend": 0.881876, "fair_value": 1.195472, "relative_strength": -34.900898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.822959, "energy": 41.388768, "activity_lines": [ 0.633239, 0.625313, 0.642413, 0.749304 ] }, { "date": "2024-01-19", "close": 0.669865, "volume": 690996, "typical_volume": 1418221.0, "trend": 0.864278, "fair_value": 1.192662, "relative_strength": -32.279805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.425927, "energy": 32.793268, "activity_lines": [ 0.650588, 0.634311, 0.635776, 0.735626 ] }, { "date": "2024-01-26", "close": 0.7036, "volume": 941493, "typical_volume": 1461156.0, "trend": 0.851304, "fair_value": 1.190372, "relative_strength": -29.329648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.932281, "energy": 23.222779, "activity_lines": [ 0.672436, 0.647906, 0.634896, 0.72526 ] }, { "date": "2024-02-02", "close": 0.780707, "volume": 415168, "typical_volume": 1470607.6, "trend": 0.84098, "fair_value": 1.188181, "relative_strength": -20.201522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.091778, "energy": 24.920644, "activity_lines": [ 0.713559, 0.673546, 0.643767, 0.720705 ] }, { "date": "2024-02-09", "close": 0.785526, "volume": 698311, "typical_volume": 1497014.85, "trend": 0.831692, "fair_value": 1.186052, "relative_strength": -18.053572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.498771, "energy": 37.023833, "activity_lines": [ 0.744724, 0.697992, 0.654908, 0.717127 ] }, { "date": "2024-02-16", "close": 0.785526, "volume": 153387, "typical_volume": 1489908.05, "trend": 0.821608, "fair_value": 1.184166, "relative_strength": -18.377349, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.308089, "energy": 45.518038, "activity_lines": [ 0.765928, 0.720248, 0.667655, 0.714149 ] }, { "date": "2024-02-23", "close": 0.785526, "volume": 234276, "typical_volume": 1475229.3, "trend": 0.810368, "fair_value": 1.182127, "relative_strength": -17.044837, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.374013, "energy": 57.534246, "activity_lines": [ 0.779422, 0.739174, 0.682053, 0.711821 ] }, { "date": "2024-03-01", "close": 0.713238, "volume": 854001, "typical_volume": 1290735.3, "trend": 0.793679, "fair_value": 1.179595, "relative_strength": -23.06525, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.379638, "energy": 38.570742, "activity_lines": [ 0.761109, 0.741014, 0.690167, 0.705555 ] }, { "date": "2024-03-08", "close": 0.626493, "volume": 980773, "typical_volume": 898401.6, "trend": 0.770261, "fair_value": 1.176932, "relative_strength": -31.588516, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.133719, "energy": 19.312618, "activity_lines": [ 0.713238, 0.725155, 0.688794, 0.694768 ] }, { "date": "2024-03-15", "close": 0.612035, "volume": 267947, "typical_volume": 751088.7, "trend": 0.74828, "fair_value": 1.173782, "relative_strength": -33.01504, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.425438, "energy": 34.210808, "activity_lines": [ 0.670829, 0.706316, 0.685113, 0.68456 ] }, { "date": "2024-03-22", "close": 0.563844, "volume": 437257, "typical_volume": 655849.25, "trend": 0.727252, "fair_value": 1.170293, "relative_strength": -39.180087, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.777865, "energy": 50.046983, "activity_lines": [ 0.623923, 0.679153, 0.676235, 0.672661 ] }, { "date": "2024-03-29", "close": 0.563844, "volume": 849443, "typical_volume": 608850.7, "trend": 0.705903, "fair_value": 1.166803, "relative_strength": -38.667065, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.338818, "energy": 56.743352, "activity_lines": [ 0.591795, 0.653919, 0.666933, 0.662119 ] }, { "date": "2024-04-05", "close": 0.544567, "volume": 495506, "typical_volume": 598632.7, "trend": 0.683752, "fair_value": 1.163372, "relative_strength": -39.74754, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.268484, "energy": 79.011202, "activity_lines": [ 0.56802, 0.627106, 0.655899, 0.65171 ] }, { "date": "2024-04-12", "close": 0.530109, "volume": 626101, "typical_volume": 581589.9, "trend": 0.662719, "fair_value": 1.159788, "relative_strength": -41.285497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.921784, "energy": 81.772158, "activity_lines": [ 0.550671, 0.600557, 0.643727, 0.641797 ] }, { "date": "2024-04-19", "close": 0.510833, "volume": 154643, "typical_volume": 558448.9, "trend": 0.642323, "fair_value": 1.155989, "relative_strength": -42.029153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.239131, "energy": 85.922493, "activity_lines": [ 0.533322, 0.575059, 0.630371, 0.631998 ] }, { "date": "2024-04-26", "close": 0.520471, "volume": 105470, "typical_volume": 545290.5, "trend": 0.621927, "fair_value": 1.152585, "relative_strength": -42.005105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -43.805328, "energy": 71.748994, "activity_lines": [ 0.525933, 0.556308, 0.618668, 0.624137 ] }, { "date": "2024-05-03", "close": 0.51276, "volume": 301297, "typical_volume": 506950.15, "trend": 0.608632, "fair_value": 1.14889, "relative_strength": -42.648256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.471953, "energy": 72.89954, "activity_lines": [ 0.518865, 0.540974, 0.60662, 0.617094 ] }, { "date": "2024-05-10", "close": 0.539748, "volume": 556421, "typical_volume": 508283.4, "trend": 0.61143, "fair_value": 1.145428, "relative_strength": -40.49495, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.020153, "energy": 47.333764, "activity_lines": [ 0.524198, 0.535507, 0.597408, 0.61265 ] }, { "date": "2024-05-17", "close": 0.612035, "volume": 358398, "typical_volume": 523033.55, "trend": 0.617469, "fair_value": 1.142429, "relative_strength": -31.773083, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.0465, "energy": 35.299912, "activity_lines": [ 0.553948, 0.546337, 0.595402, 0.612689 ] }, { "date": "2024-05-24", "close": 0.506014, "volume": 1922753, "typical_volume": 597285.2, "trend": 0.618183, "fair_value": 1.139115, "relative_strength": -42.118952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.249014, "energy": 36.180826, "activity_lines": [ 0.542896, 0.538153, 0.583276, 0.605498 ] }, { "date": "2024-05-31", "close": 0.496375, "volume": 506573, "typical_volume": 577510.7, "trend": 0.618896, "fair_value": 1.135952, "relative_strength": -42.092001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.100971, "energy": 41.601807, "activity_lines": [ 0.528953, 0.530144, 0.570852, 0.597639 ] }, { "date": "2024-06-07", "close": 0.491556, "volume": 184188, "typical_volume": 552170.3, "trend": 0.615769, "fair_value": 1.133031, "relative_strength": -41.496072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.320084, "energy": 47.919724, "activity_lines": [ 0.515009, 0.522486, 0.558795, 0.589424 ] }, { "date": "2024-06-14", "close": 0.46746, "volume": 307125, "typical_volume": 520451.9, "trend": 0.61152, "fair_value": 1.130199, "relative_strength": -42.711684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.838299, "energy": 77.504796, "activity_lines": [ 0.494447, 0.511761, 0.545292, 0.579856 ] }, { "date": "2024-06-21", "close": 0.46746, "volume": 186402, "typical_volume": 509013.6, "trend": 0.604871, "fair_value": 1.127458, "relative_strength": -42.191284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.665546, "energy": 82.84098, "activity_lines": [ 0.478705, 0.502439, 0.532914, 0.570561 ] }, { "date": "2024-06-28", "close": 0.457822, "volume": 218168, "typical_volume": 485006.45, "trend": 0.597963, "fair_value": 1.124321, "relative_strength": -41.858781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.939143, "energy": 82.342539, "activity_lines": [ 0.469388, 0.492502, 0.521109, 0.561074 ] }, { "date": "2024-07-05", "close": 0.448183, "volume": 410198, "typical_volume": 497847.0, "trend": 0.592823, "fair_value": 1.121122, "relative_strength": -42.258032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.999921, "energy": 79.848378, "activity_lines": [ 0.460071, 0.481777, 0.509947, 0.551411 ] }, { "date": "2024-07-12", "close": 0.465051, "volume": 364241, "typical_volume": 504345.25, "trend": 0.589369, "fair_value": 1.118031, "relative_strength": -39.371022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.555053, "energy": 62.21786, "activity_lines": [ 0.459589, 0.475434, 0.501998, 0.543168 ] }, { "date": "2024-07-19", "close": 0.462641, "volume": 215197, "typical_volume": 472405.05, "trend": 0.58455, "fair_value": 1.114986, "relative_strength": -37.870501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.127192, "energy": 53.656149, "activity_lines": [ 0.460071, 0.469519, 0.495345, 0.534992 ] }, { "date": "2024-07-26", "close": 0.478332, "volume": 221026, "typical_volume": 434417.7, "trend": 0.580254, "fair_value": 1.112162, "relative_strength": -35.574492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.697053, "energy": 47.162313, "activity_lines": [ 0.466104, 0.46786, 0.49138, 0.528139 ] }, { "date": "2024-08-02", "close": 0.499808, "volume": 375616, "typical_volume": 439801.15, "trend": 0.57571, "fair_value": 1.109082, "relative_strength": -30.281594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.453229, "energy": 30.701768, "activity_lines": [ 0.478572, 0.472536, 0.490166, 0.522949 ] }, { "date": "2024-08-09", "close": 0.512498, "volume": 391293, "typical_volume": 437502.95, "trend": 0.570464, "fair_value": 1.105203, "relative_strength": -26.621058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.175932, "energy": 20.360635, "activity_lines": [ 0.49247, 0.479632, 0.490694, 0.518871 ] }, { "date": "2024-08-16", "close": 0.52226, "volume": 161597, "typical_volume": 403110.65, "trend": 0.565544, "fair_value": 1.101993, "relative_strength": -24.609526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.40377, "energy": 20.958456, "activity_lines": [ 0.505335, 0.48821, 0.492397, 0.515761 ] }, { "date": "2024-08-23", "close": 0.517379, "volume": 397235, "typical_volume": 398197.1, "trend": 0.559337, "fair_value": 1.098509, "relative_strength": -23.688685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.667894, "energy": 19.297109, "activity_lines": [ 0.512758, 0.495342, 0.493834, 0.512653 ] }, { "date": "2024-08-30", "close": 0.532022, "volume": 183166, "typical_volume": 376050.35, "trend": 0.551047, "fair_value": 1.094937, "relative_strength": -20.140719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.570511, "energy": 21.670405, "activity_lines": [ 0.521414, 0.504229, 0.496794, 0.510891 ] }, { "date": "2024-09-06", "close": 0.536903, "volume": 271546, "typical_volume": 381895.5, "trend": 0.54276, "fair_value": 1.091517, "relative_strength": -15.524097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.764085, "energy": 24.01502, "activity_lines": [ 0.528117, 0.51283, 0.50021, 0.509979 ] }, { "date": "2024-09-13", "close": 0.527141, "volume": 181841, "typical_volume": 385714.05, "trend": 0.534147, "fair_value": 1.08843, "relative_strength": -16.176076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.910633, "energy": 26.675425, "activity_lines": [ 0.529093, 0.518218, 0.502572, 0.508971 ] }, { "date": "2024-09-20", "close": 0.517379, "volume": 231633, "typical_volume": 382230.85, "trend": 0.525209, "fair_value": 1.085189, "relative_strength": -15.518241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.526301, "energy": 23.623116, "activity_lines": [ 0.525839, 0.520395, 0.503972, 0.507889 ] }, { "date": "2024-09-27", "close": 0.507617, "volume": 81351, "typical_volume": 358477.35, "trend": 0.518355, "fair_value": 1.081521, "relative_strength": -16.112759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.462681, "energy": 8.774444, "activity_lines": [ 0.519657, 0.519846, 0.504421, 0.506754 ] }, { "date": "2024-10-04", "close": 0.483213, "volume": 251804, "typical_volume": 353147.65, "trend": 0.513579, "fair_value": 1.077636, "relative_strength": -18.392397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.219279, "energy": 14.468879, "activity_lines": [ 0.50599, 0.514042, 0.502699, 0.504487 ] }, { "date": "2024-10-11", "close": 0.517379, "volume": 152411, "typical_volume": 264630.55, "trend": 0.510423, "fair_value": 1.073576, "relative_strength": -12.401249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.412596, "energy": 9.004788, "activity_lines": [ 0.506966, 0.514362, 0.504844, 0.504732 ] }, { "date": "2024-10-18", "close": 0.52226, "volume": 121166, "typical_volume": 245360.2, "trend": 0.509037, "fair_value": 1.069455, "relative_strength": -12.781662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.91515, "energy": 8.303946, "activity_lines": [ 0.510871, 0.515249, 0.5074, 0.505496 ] }, { "date": "2024-10-25", "close": 0.541784, "volume": 202003, "typical_volume": 246250.95, "trend": 0.508302, "fair_value": 1.064185, "relative_strength": -8.300797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.490786, "energy": 14.775447, "activity_lines": [ 0.521609, 0.519509, 0.511692, 0.507609 ] }, { "date": "2024-11-01", "close": 0.536903, "volume": 205311, "typical_volume": 241160.25, "trend": 0.508047, "fair_value": 1.05864, "relative_strength": -8.371158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.839562, "energy": 39.993447, "activity_lines": [ 0.529093, 0.522526, 0.51528, 0.509454 ] }, { "date": "2024-11-08", "close": 0.57595, "volume": 326681, "typical_volume": 248174.2, "trend": 0.509575, "fair_value": 1.053741, "relative_strength": -0.212247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.272674, "energy": 64.113288, "activity_lines": [ 0.547641, 0.532288, 0.522256, 0.513835 ] }, { "date": "2024-11-15", "close": 0.629641, "volume": 189523, "typical_volume": 246741.95, "trend": 0.513535, "fair_value": 1.049641, "relative_strength": 9.244347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.063829, "energy": 80.980586, "activity_lines": [ 0.577903, 0.551013, 0.533829, 0.521581 ] }, { "date": "2024-11-22", "close": 0.590593, "volume": 593846, "typical_volume": 255924.35, "trend": 0.515872, "fair_value": 1.046474, "relative_strength": 0.482846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.387686, "energy": 74.058521, "activity_lines": [ 0.587665, 0.560953, 0.540865, 0.526552 ] }, { "date": "2024-11-29", "close": 0.598541, "volume": 566361, "typical_volume": 266030.35, "trend": 0.518732, "fair_value": 1.042978, "relative_strength": 1.969321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332356, "energy": 75.794145, "activity_lines": [ 0.59552, 0.571183, 0.547979, 0.531886 ] }, { "date": "2024-12-06", "close": 0.637789, "volume": 329397, "typical_volume": 271740.35, "trend": 0.522, "fair_value": 1.039489, "relative_strength": 8.464874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.533545, "energy": 80.056191, "activity_lines": [ 0.612675, 0.587074, 0.558196, 0.539567 ] }, { "date": "2024-12-13", "close": 0.637789, "volume": 324436, "typical_volume": 276910.85, "trend": 0.522858, "fair_value": 1.036457, "relative_strength": 8.520781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.971595, "energy": 69.266046, "activity_lines": [ 0.623103, 0.600599, 0.567579, 0.547037 ] }, { "date": "2024-12-20", "close": 0.632883, "volume": 750501, "typical_volume": 295655.1, "trend": 0.527087, "fair_value": 1.033454, "relative_strength": 10.577203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.688311, "energy": 67.991641, "activity_lines": [ 0.627774, 0.610421, 0.575735, 0.554136 ] }, { "date": "2024-12-27", "close": 0.647602, "volume": 114364, "typical_volume": 281808.65, "trend": 0.532128, "fair_value": 1.030272, "relative_strength": 12.214991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.772428, "energy": 68.573598, "activity_lines": [ 0.637135, 0.620818, 0.584659, 0.561911 ] }, { "date": "2025-01-03", "close": 0.667226, "volume": 138969, "typical_volume": 280677.25, "trend": 0.537984, "fair_value": 1.027551, "relative_strength": 14.621901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.670549, "energy": 69.15173, "activity_lines": [ 0.649237, 0.632505, 0.594809, 0.570627 ] }, { "date": "2025-01-10", "close": 0.667226, "volume": 401629, "typical_volume": 280896.95, "trend": 0.544643, "fair_value": 1.02419, "relative_strength": 14.498012, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.073954, "energy": 68.217873, "activity_lines": [ 0.65676, 0.641912, 0.604269, 0.578965 ] }, { "date": "2025-01-17", "close": 0.701568, "volume": 239397, "typical_volume": 283708.5, "trend": 0.552446, "fair_value": 1.020563, "relative_strength": 16.989583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.956862, "energy": 76.262303, "activity_lines": [ 0.673767, 0.655192, 0.616286, 0.589089 ] }, { "date": "2025-01-24", "close": 0.68685, "volume": 279381, "typical_volume": 284100.25, "trend": 0.56008, "fair_value": 1.017358, "relative_strength": 14.929426, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.898312, "energy": 71.931762, "activity_lines": [ 0.681617, 0.663513, 0.626093, 0.59776 ] }, { "date": "2025-01-31", "close": 0.642696, "volume": 284193, "typical_volume": 289217.85, "trend": 0.566564, "fair_value": 1.014053, "relative_strength": 6.239805, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.475236, "energy": 53.008809, "activity_lines": [ 0.671151, 0.662766, 0.630982, 0.60309 ] }, { "date": "2025-02-07", "close": 0.672132, "volume": 379280, "typical_volume": 296600.2, "trend": 0.573467, "fair_value": 1.010876, "relative_strength": 11.582009, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.309637, "energy": 50.725161, "activity_lines": [ 0.670824, 0.666423, 0.638124, 0.609901 ] }, { "date": "2025-02-14", "close": 0.598541, "volume": 222566, "typical_volume": 303660.95, "trend": 0.577997, "fair_value": 1.007349, "relative_strength": -0.074277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.292882, "energy": 23.70447, "activity_lines": [ 0.645639, 0.655362, 0.63752, 0.611519 ] }, { "date": "2025-02-21", "close": 0.593635, "volume": 94633, "typical_volume": 295802.4, "trend": 0.58184, "fair_value": 1.003973, "relative_strength": 0.887423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.942122, "energy": 22.505806, "activity_lines": [ 0.623398, 0.644123, 0.636016, 0.612528 ] }, { "date": "2025-02-28", "close": 0.544574, "volume": 378527, "typical_volume": 307108.2, "trend": 0.583332, "fair_value": 0.9994, "relative_strength": -8.223578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.463152, "energy": 30.429474, "activity_lines": [ 0.592, 0.624766, 0.629313, 0.610124 ] }, { "date": "2025-03-07", "close": 0.500419, "volume": 229199, "typical_volume": 312509.85, "trend": 0.58293, "fair_value": 0.994118, "relative_strength": -13.809806, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.14956, "energy": 54.233292, "activity_lines": [ 0.555367, 0.598987, 0.618276, 0.604774 ] }, { "date": "2025-03-14", "close": 0.485701, "volume": 363565, "typical_volume": 320587.95, "trend": 0.581711, "fair_value": 0.987738, "relative_strength": -15.325089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.119723, "energy": 75.0848, "activity_lines": [ 0.523314, 0.573208, 0.605941, 0.598502 ] }, { "date": "2025-03-21", "close": 0.483739, "volume": 728481, "typical_volume": 346746.45, "trend": 0.58059, "fair_value": 0.981771, "relative_strength": -15.437783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.338124, "energy": 75.337918, "activity_lines": [ 0.503036, 0.550372, 0.593686, 0.592181 ] }, { "date": "2025-03-28", "close": 0.451359, "volume": 305797, "typical_volume": 345702.25, "trend": 0.577901, "fair_value": 0.975474, "relative_strength": -20.776036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.650951, "energy": 82.804654, "activity_lines": [ 0.479618, 0.524986, 0.578601, 0.583843 ] }, { "date": "2025-04-04", "close": 0.415054, "volume": 374730, "typical_volume": 354962.6, "trend": 0.573839, "fair_value": 0.968428, "relative_strength": -21.288399, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.724922, "energy": 93.852089, "activity_lines": [ 0.453583, 0.497547, 0.560652, 0.573337 ] }, { "date": "2025-04-11", "close": 0.426828, "volume": 583906, "typical_volume": 354465.6, "trend": 0.570496, "fair_value": 0.961214, "relative_strength": -17.825972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.395276, "energy": 87.36931, "activity_lines": [ 0.440107, 0.477191, 0.544845, 0.563852 ] }, { "date": "2025-04-18", "close": 0.500419, "volume": 452368, "typical_volume": 348765.95, "trend": 0.56993, "fair_value": 0.953558, "relative_strength": -7.168668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.278316, "energy": 62.000271, "activity_lines": [ 0.456068, 0.474141, 0.536827, 0.559331 ] }, { "date": "2025-04-25", "close": 0.500419, "volume": 267763, "typical_volume": 345684.25, "trend": 0.56969, "fair_value": 0.946238, "relative_strength": -8.587826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.121397, "energy": 51.573148, "activity_lines": [ 0.471048, 0.474212, 0.529276, 0.554847 ] }, { "date": "2025-05-02", "close": 0.505326, "volume": 181201, "typical_volume": 338522.5, "trend": 0.570428, "fair_value": 0.93907, "relative_strength": -9.538636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.47552, "energy": 35.351781, "activity_lines": [ 0.486552, 0.476959, 0.522847, 0.550694 ] }, { "date": "2025-05-09", "close": 0.495513, "volume": 170229, "typical_volume": 309508.9, "trend": 0.569699, "fair_value": 0.931657, "relative_strength": -10.703395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.123977, "energy": 27.044031, "activity_lines": [ 0.495186, 0.479528, 0.516114, 0.545861 ] }, { "date": "2025-05-16", "close": 0.490607, "volume": 341628, "typical_volume": 320872.1, "trend": 0.568644, "fair_value": 0.924395, "relative_strength": -12.488767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.65878, "energy": 24.980799, "activity_lines": [ 0.496821, 0.482097, 0.509568, 0.540758 ] }, { "date": "2025-05-23", "close": 0.539668, "volume": 765276, "typical_volume": 352187.45, "trend": 0.568573, "fair_value": 0.917995, "relative_strength": -4.136839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.713408, "energy": 21.953344, "activity_lines": [ 0.510559, 0.493765, 0.508442, 0.538889 ] }, { "date": "2025-05-30", "close": 0.539668, "volume": 234850, "typical_volume": 343848.5, "trend": 0.568665, "fair_value": 0.911687, "relative_strength": -4.7749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.929688, "energy": 19.752256, "activity_lines": [ 0.521679, 0.504451, 0.507923, 0.537024 ] }, { "date": "2025-06-06", "close": 0.52495, "volume": 670569, "typical_volume": 365407.1, "trend": 0.566965, "fair_value": 0.904706, "relative_strength": -8.052429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.056415, "energy": 16.050443, "activity_lines": [ 0.525277, 0.511445, 0.50661, 0.534204 ] }, { "date": "2025-06-13", "close": 0.49257, "volume": 391734, "typical_volume": 371024.75, "trend": 0.562396, "fair_value": 0.897822, "relative_strength": -13.803473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.539857, "energy": 17.209001, "activity_lines": [ 0.516773, 0.511213, 0.503055, 0.529404 ] }, { "date": "2025-06-20", "close": 0.485701, "volume": 172828, "typical_volume": 365456.5, "trend": 0.5589, "fair_value": 0.89065, "relative_strength": -14.234709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.527006, "energy": 20.224438, "activity_lines": [ 0.506176, 0.508323, 0.49977, 0.524456 ] }, { "date": "2025-06-27", "close": 0.480795, "volume": 170559, "typical_volume": 355020.45, "trend": 0.554975, "fair_value": 0.884086, "relative_strength": -15.298303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.9667, "energy": 29.936529, "activity_lines": [ 0.49427, 0.50347, 0.496766, 0.519417 ] }, { "date": "2025-07-04", "close": 0.461171, "volume": 754456, "typical_volume": 381614.95, "trend": 0.549088, "fair_value": 0.877822, "relative_strength": -18.919407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.676033, "energy": 47.286685, "activity_lines": [ 0.479749, 0.495406, 0.492803, 0.513365 ] }, { "date": "2025-07-11", "close": 0.485701, "volume": 405943, "typical_volume": 397180.45, "trend": 0.544018, "fair_value": 0.872476, "relative_strength": -15.684554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.054768, "energy": 42.720377, "activity_lines": [ 0.478636, 0.492516, 0.491831, 0.509276 ] }, { "date": "2025-07-18", "close": 0.482758, "volume": 296654, "typical_volume": 393086.8, "trend": 0.539014, "fair_value": 0.865864, "relative_strength": -16.595093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.902394, "energy": 43.99383, "activity_lines": [ 0.47916, 0.489448, 0.491093, 0.505323 ] }, { "date": "2025-07-25", "close": 0.486931, "volume": 249223, "typical_volume": 394088.0, "trend": 0.533658, "fair_value": 0.859031, "relative_strength": -16.948971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.762052, "energy": 33.236299, "activity_lines": [ 0.481728, 0.48737, 0.491047, 0.501963 ] }, { "date": "2025-08-01", "close": 0.476994, "volume": 419258, "typical_volume": 396872.65, "trend": 0.527317, "fair_value": 0.852318, "relative_strength": -17.970394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.096048, "energy": 27.991923, "activity_lines": [ 0.480903, 0.483552, 0.490118, 0.498307 ] }, { "date": "2025-08-08", "close": 0.476994, "volume": 224416, "typical_volume": 371669.4, "trend": 0.520976, "fair_value": 0.845727, "relative_strength": -17.961322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.359961, "energy": 26.740133, "activity_lines": [ 0.48033, 0.480874, 0.489231, 0.495061 ] }, { "date": "2025-08-15", "close": 0.496869, "volume": 460548, "typical_volume": 379406.95, "trend": 0.514153, "fair_value": 0.839019, "relative_strength": -14.729733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.116359, "energy": 16.075647, "activity_lines": [ 0.485328, 0.482949, 0.490269, 0.493506 ] }, { "date": "2025-08-22", "close": 0.536618, "volume": 333387, "typical_volume": 377339.8, "trend": 0.509145, "fair_value": 0.832505, "relative_strength": -9.586926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.315909, "energy": 8.700204, "activity_lines": [ 0.502831, 0.492762, 0.494876, 0.494955 ] }, { "date": "2025-08-29", "close": 0.524196, "volume": 223241, "typical_volume": 359306.55, "trend": 0.505195, "fair_value": 0.826369, "relative_strength": -10.215646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.878304, "energy": 23.448834, "activity_lines": [ 0.512603, 0.499515, 0.497721, 0.495926 ] }, { "date": "2025-09-05", "close": 0.516743, "volume": 260575, "typical_volume": 349716.9, "trend": 0.500015, "fair_value": 0.820186, "relative_strength": -11.438317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.977642, "energy": 34.085538, "activity_lines": [ 0.517406, 0.504213, 0.499392, 0.496671 ] }, { "date": "2025-09-12", "close": 0.633508, "volume": 1093032, "typical_volume": 390980.35, "trend": 0.501181, "fair_value": 0.81469, "relative_strength": 7.547382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.64282, "energy": 81.382106, "activity_lines": [ 0.55848, 0.529488, 0.512106, 0.505283 ] }, { "date": "2025-09-19", "close": 0.650898, "volume": 797179, "typical_volume": 421779.25, "trend": 0.50309, "fair_value": 0.809366, "relative_strength": 11.037033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.702381, "energy": 88.346429, "activity_lines": [ 0.594917, 0.554791, 0.525843, 0.514943 ] }, { "date": "2025-09-26", "close": 0.650898, "volume": 411372, "typical_volume": 433836.4, "trend": 0.506634, "fair_value": 0.804439, "relative_strength": 9.920256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.982855, "energy": 89.197989, "activity_lines": [ 0.621086, 0.57709, 0.538886, 0.524479 ] }, { "date": "2025-10-03", "close": 0.591274, "volume": 690947, "typical_volume": 451302.35, "trend": 0.509662, "fair_value": 0.799069, "relative_strength": -2.437129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.240583, "energy": 80.713441, "activity_lines": [ 0.619761, 0.585492, 0.545511, 0.529939 ] }, { "date": "2025-10-10", "close": 0.568915, "volume": 358387, "typical_volume": 430957.9, "trend": 0.512436, "fair_value": 0.794106, "relative_strength": -5.424584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.030052, "energy": 54.34032, "activity_lines": [ 0.606511, 0.587931, 0.549527, 0.533762 ] }, { "date": "2025-10-17", "close": 0.546556, "volume": 371878, "typical_volume": 437809.3, "trend": 0.51453, "fair_value": 0.789212, "relative_strength": -8.321331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.230601, "energy": 31.919087, "activity_lines": [ 0.58233, 0.584634, 0.551275, 0.535963 ] }, { "date": "2025-10-24", "close": 0.541587, "volume": 243353, "typical_volume": 416448.5, "trend": 0.517538, "fair_value": 0.785051, "relative_strength": -11.64141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.114176, "energy": 22.658446, "activity_lines": [ 0.56229, 0.579168, 0.552516, 0.537709 ] }, { "date": "2025-10-31", "close": 0.56643, "volume": 444703, "typical_volume": 419096.95, "trend": 0.522583, "fair_value": 0.779857, "relative_strength": -8.065223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.97757, "energy": 22.529965, "activity_lines": [ 0.557818, 0.577407, 0.556044, 0.540863 ] }, { "date": "2025-11-07", "close": 0.596242, "volume": 396624, "typical_volume": 430286.75, "trend": 0.528231, "fair_value": 0.774458, "relative_strength": -2.591126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.918843, "energy": 21.088999, "activity_lines": [ 0.568915, 0.580523, 0.56206, 0.545615 ] }, { "date": "2025-11-14", "close": 0.576368, "volume": 351136, "typical_volume": 439315.6, "trend": 0.530762, "fair_value": 0.768718, "relative_strength": -5.454837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.213296, "energy": 17.678858, "activity_lines": [ 0.573055, 0.578717, 0.565657, 0.548721 ] }, { "date": "2025-11-21", "close": 0.506806, "volume": 764699, "typical_volume": 439827.75, "trend": 0.530975, "fair_value": 0.761829, "relative_strength": -15.005189, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.634071, "energy": 7.641588, "activity_lines": [ 0.553512, 0.563178, 0.562173, 0.547175 ] }, { "date": "2025-11-28", "close": 0.485, "volume": 426209, "typical_volume": 440841.05, "trend": 0.530298, "fair_value": 0.754905, "relative_strength": -19.622882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.958177, "energy": 18.137884, "activity_lines": [ 0.529349, 0.545979, 0.556396, 0.544209 ] }, { "date": "2025-12-05", "close": 0.455, "volume": 364590, "typical_volume": 444237.85, "trend": 0.528947, "fair_value": 0.747635, "relative_strength": -23.473344, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.989146, "energy": 39.570956, "activity_lines": [ 0.49896, 0.526341, 0.547764, 0.539351 ] }, { "date": "2025-12-12", "close": 0.435, "volume": 596252, "typical_volume": 461589.3, "trend": 0.527094, "fair_value": 0.740451, "relative_strength": -25.965544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.64802, "energy": 61.352085, "activity_lines": [ 0.469332, 0.506629, 0.53736, 0.53329 ] }, { "date": "2025-12-19", "close": 0.453, "volume": 347916, "typical_volume": 458022.2, "trend": 0.524205, "fair_value": 0.733076, "relative_strength": -24.057249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.909002, "energy": 62.033022, "activity_lines": [ 0.456454, 0.49303, 0.528918, 0.52851 ] }, { "date": "2025-12-26", "close": 0.46, "volume": 178335, "typical_volume": 455718.15, "trend": 0.521549, "fair_value": 0.725746, "relative_strength": -21.855796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.240198, "energy": 63.409373, "activity_lines": [ 0.454133, 0.482812, 0.521257, 0.524368 ] }, { "date": "2026-01-02", "close": 0.455, "volume": 129712, "typical_volume": 439176.35, "trend": 0.519217, "fair_value": 0.717895, "relative_strength": -22.444168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.819575, "energy": 61.297548, "activity_lines": [ 0.453267, 0.473259, 0.5132, 0.520074 ] }, { "date": "2026-01-09", "close": 0.455, "volume": 369557, "typical_volume": 440984.85, "trend": 0.517965, "fair_value": 0.708912, "relative_strength": -22.868705, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.110488, "energy": 58.755242, "activity_lines": [ 0.4544, 0.46528, 0.505342, 0.515931 ] }, { "date": "2026-01-16", "close": 0.425, "volume": 317194, "typical_volume": 445682.5, "trend": 0.515942, "fair_value": 0.700976, "relative_strength": -27.756726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.325383, "energy": 62.124156, "activity_lines": [ 0.445533, 0.453872, 0.495017, 0.509933 ] }, { "date": "2026-01-23", "close": 0.435, "volume": 699065, "typical_volume": 467607.0, "trend": 0.514415, "fair_value": 0.693578, "relative_strength": -24.428707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.4359, "energy": 58.74773, "activity_lines": [ 0.440667, 0.447396, 0.486116, 0.504711 ] }, { "date": "2026-01-30", "close": 0.455, "volume": 845720, "typical_volume": 455241.4, "trend": 0.51421, "fair_value": 0.686216, "relative_strength": -20.77911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.715711, "energy": 46.1895, "activity_lines": [ 0.443667, 0.447127, 0.479509, 0.500878 ] }, { "date": "2026-02-06", "close": 0.492, "volume": 741692, "typical_volume": 452467.05, "trend": 0.51442, "fair_value": 0.679183, "relative_strength": -14.674936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.769674, "energy": 34.632317, "activity_lines": [ 0.459333, 0.454527, 0.477275, 0.499445 ] }, { "date": "2026-02-13", "close": 0.53, "volume": 633506, "typical_volume": 463573.75, "trend": 0.515994, "fair_value": 0.672577, "relative_strength": -8.193408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.575023, "energy": 17.49727, "activity_lines": [ 0.4852, 0.468709, 0.479418, 0.500451 ] }, { "date": "2026-02-20", "close": 0.5425, "volume": 538761, "typical_volume": 455964.45, "trend": 0.517847, "fair_value": 0.665868, "relative_strength": -7.570695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.596512, "energy": 26.004291, "activity_lines": [ 0.510233, 0.4838, 0.483327, 0.502161 ] }, { "date": "2026-02-27", "close": 0.565, "volume": 542565, "typical_volume": 465173.35, "trend": 0.52078, "fair_value": 0.658921, "relative_strength": -5.378551, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.672253, "energy": 43.371619, "activity_lines": [ 0.534933, 0.501027, 0.48961, 0.505203 ] }, { "date": "2026-03-06", "close": 0.535, "volume": 611653, "typical_volume": 477162.1, "trend": 0.522714, "fair_value": 0.655407, "relative_strength": -4.762419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.949015, "energy": 38.126471, "activity_lines": [ 0.540967, 0.510764, 0.493056, 0.50612 ] }, { "date": "2026-03-13", "close": 0.54, "volume": 415307, "typical_volume": 485759.8, "trend": 0.524151, "fair_value": 0.651924, "relative_strength": -3.527624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.595175, "energy": 46.6371, "activity_lines": [ 0.543333, 0.520045, 0.497032, 0.507235 ] }, { "date": "2026-03-20", "close": 0.475, "volume": 229492, "typical_volume": 474999.25, "trend": 0.522097, "fair_value": 0.64827, "relative_strength": -11.956264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.32175, "energy": 18.240835, "activity_lines": [ 0.520833, 0.515964, 0.494826, 0.504064 ] }, { "date": "2026-03-27", "close": 0.45, "volume": 673362, "typical_volume": 488836.15, "trend": 0.519624, "fair_value": 0.644394, "relative_strength": -16.795725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.15169, "energy": 24.564265, "activity_lines": [ 0.493667, 0.506973, 0.490674, 0.499413 ] }, { "date": "2026-04-03", "close": 0.475, "volume": 507822, "typical_volume": 496670.45, "trend": 0.518233, "fair_value": 0.640525, "relative_strength": -15.940143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.051517, "energy": 27.545313, "activity_lines": [ 0.481, 0.502073, 0.489599, 0.496534 ] }, { "date": "2026-04-10", "close": 0.485, "volume": 497463, "typical_volume": 483308.65, "trend": 0.513282, "fair_value": 0.636812, "relative_strength": -15.263974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.887869, "energy": 30.477535, "activity_lines": [ 0.477667, 0.498264, 0.48996, 0.49439 ] }, { "date": "2026-04-17", "close": 0.535, "volume": 1920183, "typical_volume": 558007.35, "trend": 0.509419, "fair_value": 0.633481, "relative_strength": -6.773691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.70802, "energy": 14.183224, "activity_lines": [ 0.494333, 0.503, 0.495186, 0.495791 ] }, { "date": "2026-04-24", "close": 0.524, "volume": 1359737, "typical_volume": 607764.7, "trend": 0.505189, "fair_value": 0.63008, "relative_strength": -5.850221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.432652, "energy": 10.566383, "activity_lines": [ 0.507667, 0.504955, 0.499126, 0.496732 ] }, { "date": "2026-05-01", "close": 0.58, "volume": 1587317, "typical_volume": 657317.95, "trend": 0.504813, "fair_value": 0.627053, "relative_strength": 4.470071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.594615, "energy": 38.875587, "activity_lines": [ 0.5364, 0.5172, 0.508071, 0.501558 ] }, { "date": "2026-05-08", "close": 0.75, "volume": 2954077, "typical_volume": 787626.0, "trend": 0.51085, "fair_value": 0.625314, "relative_strength": 36.066612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.882639, "energy": 81.438791, "activity_lines": [ 0.613133, 0.559673, 0.532517, 0.517377 ] }, { "date": "2026-05-15", "close": 0.77, "volume": 1301219, "typical_volume": 843770.2, "trend": 0.518298, "fair_value": 0.624009, "relative_strength": 39.265286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.337425, "energy": 91.071842, "activity_lines": [ 0.6782, 0.602418, 0.557452, 0.534096 ] }, { "date": "2026-05-22", "close": 0.72, "volume": 650766, "typical_volume": 869822.9, "trend": 0.524245, "fair_value": 0.622017, "relative_strength": 26.54239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.49071, "energy": 87.335304, "activity_lines": [ 0.7076, 0.6318, 0.57615, 0.547109 ] }, { "date": "2026-05-29", "close": 0.695, "volume": 1220704, "typical_volume": 912380.25, "trend": 0.528531, "fair_value": 0.619681, "relative_strength": 22.589827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.147709, "energy": 84.250127, "activity_lines": [ 0.716333, 0.653364, 0.591205, 0.558126 ] }, { "date": "2026-06-05", "close": 0.685, "volume": 894290, "typical_volume": 941235.05, "trend": 0.531489, "fair_value": 0.616945, "relative_strength": 21.021038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.467454, "energy": 74.095367, "activity_lines": [ 0.710333, 0.669109, 0.604164, 0.56822 ] }, { "date": "2026-06-12", "close": 0.66, "volume": 24906, "typical_volume": 907527.1, "trend": 0.534277, "fair_value": 0.613926, "relative_strength": 15.151519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.739508, "energy": 48.559039, "activity_lines": [ 0.689, 0.676036, 0.613505, 0.576511 ] }, { "date": "2026-06-19", "close": 0.7, "volume": 50154, "typical_volume": 867748.8, "trend": 0.540717, "fair_value": 0.610734, "relative_strength": 22.881435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.892264, "energy": 44.643117, "activity_lines": [ 0.687, 0.686873, 0.625583, 0.587203 ] }, { "date": "2026-06-26", "close": 0.66, "volume": 73549, "typical_volume": 834341.65, "trend": 0.54655, "fair_value": 0.60796, "relative_strength": 13.93866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.430984, "energy": 33.081255, "activity_lines": [ 0.676333, 0.686527, 0.632686, 0.594899 ] }, { "date": "2026-07-03", "close": 0.615, "volume": 293446, "typical_volume": 817338.65, "trend": 0.551883, "fair_value": 0.604912, "relative_strength": 4.276518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.432045, "energy": 23.638544, "activity_lines": [ 0.654667, 0.675727, 0.634702, 0.599315 ] }, { "date": "2026-07-10", "close": 0.585, "volume": 430394, "typical_volume": 811920.3, "trend": 0.556883, "fair_value": 0.601841, "relative_strength": 0.85737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.966829, "energy": 18.777164, "activity_lines": [ 0.628333, 0.657818, 0.633457, 0.601452 ] }, { "date": "2026-07-17", "close": 0.625, "volume": 505068, "typical_volume": 810045.45, "trend": 0.562617, "fair_value": 0.598872, "relative_strength": 6.510105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.689312, "energy": 21.156107, "activity_lines": [ 0.622, 0.647091, 0.635819, 0.605846 ] }, { "date": "2026-07-24", "close": 0.595, "volume": 273634, "typical_volume": 793144.5, "trend": 0.567117, "fair_value": 0.59549, "relative_strength": 0.044504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.8587, "energy": 15.463389, "activity_lines": [ 0.608, 0.633182, 0.635038, 0.607935 ] }, { "date": "2026-07-31", "close": 0.575, "volume": 681674, "typical_volume": 806462.85, "trend": 0.571117, "fair_value": 0.591394, "relative_strength": -4.501937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.158101, "energy": 14.701604, "activity_lines": [ 0.594333, 0.618818, 0.632067, 0.608444 ] }, { "date": "2026-08-07", "close": 0.63, "volume": 615041, "typical_volume": 825740.3, "trend": 0.57695, "fair_value": 0.586913, "relative_strength": 4.122528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.631617, "energy": 12.881674, "activity_lines": [ 0.604667, 0.617091, 0.634167, 0.612243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }