{ "ticker": { "uuid": "638a51f1-01ff-4209-b6f6-9a2d435842ed", "symbol": "300088", "name": "Wuhu Token Sciences Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -5.145, "architecture_energy": 23.212, "architecture_maturity": 68.053, "architecture_confidence": 67.964, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.41, "rotation_up": 12.17, "upward_expansion": 20.94, "deceleration": 78.83, "rotation_down": 60.27, "downward_expansion": 33.94 }, "activity_lines": [ 7.169333, 7.985636, 7.90991, 7.608321 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 7.87, "trend_reference": 7.232393, "distance_from_trend": 0.08816, "trend_direction": "Improving", "fair_value": 6.111449, "distance_from_fair_value": 0.287747, "fair_value_direction": "Improving", "relative_strength": 11.866554, "relative_strength_direction": "Improving", "price_momentum": 0.23937, "excess_performance": 0.23197, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08816, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.123439, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287747, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070814, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118666, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.186663, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.23937, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.383829, "read": "Demand-led" } ], "volume": { "latest": 1059834737, "relative_activity": 1.376088, "balance": 1.383829, "dry_up": 1.134166, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.192256, "annualized_volatility": 0.879251, "from_high_reference": -0.362753, "from_low_reference": 0.37108 }, "levels": { "trend_reference": 7.232393, "fair_value_reference": 6.111449, "structural_low": 5.759889, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.028493, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.035387, "regime_survival": 0.5, "best_return": 0.171381, "worst_return": -0.128527, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.02027, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062563, "regime_survival": 0.166667, "best_return": 0.099097, "worst_return": -0.427032, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.014661, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.076461, "regime_survival": 0.0, "best_return": 0.151521, "worst_return": -0.281777, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.190382, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.229867, "regime_survival": 0.333333, "best_return": 0.010348, "worst_return": -0.350837, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.033003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.115511, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.072021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.019934, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.120264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.01497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.055921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.001689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.171381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.029437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.042161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.065367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.19062, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.935904, "volume": 104583075, "typical_volume": 172167316.05, "trend": 6.184789, "fair_value": 7.796284, "relative_strength": -2.81105, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.157396, "energy": 19.815208, "activity_lines": [ 6.002833, 5.977608, 6.028474, 6.124079 ] }, { "date": "2023-08-04", "close": 6.082108, "volume": 96426106, "typical_volume": 166442317.15, "trend": 6.196597, "fair_value": 7.768171, "relative_strength": -1.634744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.831444, "energy": 15.071471, "activity_lines": [ 6.026875, 5.998284, 6.020101, 6.117454 ] }, { "date": "2023-08-11", "close": 5.809193, "volume": 87607066, "typical_volume": 155289192.9, "trend": 6.19419, "fair_value": 7.740902, "relative_strength": -2.238248, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.646741, "energy": 30.835659, "activity_lines": [ 5.9463, 5.966562, 5.987978, 6.09246 ] }, { "date": "2023-08-18", "close": 5.731217, "volume": 63859630, "typical_volume": 147528816.3, "trend": 6.187905, "fair_value": 7.704089, "relative_strength": -0.24512, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.895877, "energy": 44.705298, "activity_lines": [ 5.862476, 5.927397, 5.953616, 6.062591 ] }, { "date": "2023-08-25", "close": 5.448555, "volume": 69432587, "typical_volume": 139615734.3, "trend": 6.165162, "fair_value": 7.668419, "relative_strength": -1.908931, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.584101, "energy": 65.718939, "activity_lines": [ 5.713023, 5.837548, 5.897069, 6.014891 ] }, { "date": "2023-09-01", "close": 5.731217, "volume": 101857663, "typical_volume": 132530589.8, "trend": 6.139049, "fair_value": 7.634319, "relative_strength": 0.178588, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.388923, "energy": 62.709792, "activity_lines": [ 5.68963, 5.807244, 5.874483, 5.986895 ] }, { "date": "2023-09-08", "close": 6.004132, "volume": 169005940, "typical_volume": 130417415.65, "trend": 6.120753, "fair_value": 7.604561, "relative_strength": 6.796315, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.105515, "energy": 47.190942, "activity_lines": [ 5.770855, 5.828864, 5.882808, 5.97819 ] }, { "date": "2023-09-15", "close": 5.828687, "volume": 124753701, "typical_volume": 126120599.0, "trend": 6.104605, "fair_value": 7.569218, "relative_strength": 5.10056, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.247281, "energy": 30.942211, "activity_lines": [ 5.798796, 5.816282, 5.875621, 5.959347 ] }, { "date": "2023-09-22", "close": 5.877422, "volume": 91828926, "typical_volume": 127857311.6, "trend": 6.088482, "fair_value": 7.533945, "relative_strength": 5.597236, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.8825, "energy": 15.765007, "activity_lines": [ 5.841683, 5.818408, 5.873372, 5.94469 ] }, { "date": "2023-09-29", "close": 5.994385, "volume": 86477326, "typical_volume": 125447506.85, "trend": 6.07338, "fair_value": 7.506054, "relative_strength": 8.254425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.098084, "energy": 15.626941, "activity_lines": [ 5.91381, 5.84694, 5.881961, 5.93862 ] }, { "date": "2023-10-13", "close": 6.432999, "volume": 332610361, "typical_volume": 136165014.1, "trend": 6.078015, "fair_value": 7.481879, "relative_strength": 16.256628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.93616, "energy": 29.965996, "activity_lines": [ 6.095754, 5.95398, 5.931602, 5.961821 ] }, { "date": "2023-10-20", "close": 6.004132, "volume": 222325149, "typical_volume": 142362366.95, "trend": 6.059719, "fair_value": 7.459717, "relative_strength": 13.783598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.124511, "energy": 20.582802, "activity_lines": [ 6.087956, 5.974005, 5.938549, 5.957054 ] }, { "date": "2023-10-27", "close": 6.091855, "volume": 223965860, "typical_volume": 145762316.15, "trend": 6.032834, "fair_value": 7.438359, "relative_strength": 12.755934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.315993, "energy": 24.616263, "activity_lines": [ 6.109399, 6.011398, 5.953494, 5.959127 ] }, { "date": "2023-11-03", "close": 6.608445, "volume": 358960786, "typical_volume": 153370624.55, "trend": 6.028926, "fair_value": 7.417359, "relative_strength": 20.787578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.645424, "energy": 56.237481, "activity_lines": [ 6.285495, 6.137577, 6.018057, 5.996264 ] }, { "date": "2023-11-10", "close": 7.466177, "volume": 961891918, "typical_volume": 195163802.4, "trend": 6.046892, "fair_value": 7.402459, "relative_strength": 33.908162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.305355, "energy": 81.732095, "activity_lines": [ 6.698766, 6.403758, 6.160316, 6.088989 ] }, { "date": "2023-11-17", "close": 7.047058, "volume": 383957707, "typical_volume": 209188265.55, "trend": 6.056325, "fair_value": 7.385657, "relative_strength": 25.770046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.507579, "energy": 81.343743, "activity_lines": [ 6.874212, 6.557051, 6.255186, 6.153516 ] }, { "date": "2023-11-24", "close": 6.774143, "volume": 439836504, "typical_volume": 224416690.6, "trend": 6.073611, "fair_value": 7.368974, "relative_strength": 22.101625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.911699, "energy": 76.817018, "activity_lines": [ 6.917748, 6.636799, 6.318402, 6.199827 ] }, { "date": "2023-12-01", "close": 6.774143, "volume": 233504259, "typical_volume": 220985919.6, "trend": 6.10305, "fair_value": 7.351869, "relative_strength": 23.055213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.254485, "energy": 72.337821, "activity_lines": [ 6.909951, 6.702547, 6.377348, 6.245023 ] }, { "date": "2023-12-08", "close": 6.569457, "volume": 244177728, "typical_volume": 225976152.6, "trend": 6.128224, "fair_value": 7.333633, "relative_strength": 20.889487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.347045, "energy": 42.278581, "activity_lines": [ 6.788439, 6.713889, 6.41383, 6.275114 ] }, { "date": "2023-12-15", "close": 6.394011, "volume": 207877063, "typical_volume": 230246967.75, "trend": 6.146591, "fair_value": 7.315116, "relative_strength": 19.261843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.125607, "energy": 24.096137, "activity_lines": [ 6.611044, 6.680749, 6.431653, 6.292261 ] }, { "date": "2023-12-22", "close": 6.218565, "volume": 165998285, "typical_volume": 233317728.25, "trend": 6.152393, "fair_value": 7.295776, "relative_strength": 17.477108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.683162, "energy": 19.750331, "activity_lines": [ 6.446645, 6.608444, 6.430539, 6.296905 ] }, { "date": "2023-12-29", "close": 6.520721, "volume": 210954726, "typical_volume": 239044159.25, "trend": 6.172105, "fair_value": 7.276323, "relative_strength": 18.657271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.126487, "energy": 20.726479, "activity_lines": [ 6.438197, 6.594976, 6.456856, 6.320668 ] }, { "date": "2024-01-05", "close": 5.926157, "volume": 189450742, "typical_volume": 244136343.05, "trend": 6.163658, "fair_value": 7.256555, "relative_strength": 12.197281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.243529, "energy": 15.750331, "activity_lines": [ 6.248456, 6.464012, 6.424459, 6.3048 ] }, { "date": "2024-01-12", "close": 5.692229, "volume": 152995210, "typical_volume": 248593122.05, "trend": 6.161059, "fair_value": 7.238122, "relative_strength": 8.800845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.157832, "energy": 30.648387, "activity_lines": [ 6.037272, 6.293529, 6.369226, 6.274385 ] }, { "date": "2024-01-19", "close": 5.419314, "volume": 152971268, "typical_volume": 252770056.1, "trend": 6.145138, "fair_value": 7.221013, "relative_strength": 5.703641, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.720435, "energy": 52.976483, "activity_lines": [ 5.793598, 6.090083, 6.288187, 6.226531 ] }, { "date": "2024-01-26", "close": 5.243869, "volume": 189023776, "typical_volume": 257128361.75, "trend": 6.12467, "fair_value": 7.201032, "relative_strength": 2.272365, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.083567, "energy": 64.828605, "activity_lines": [ 5.556422, 5.891953, 6.190578, 6.168384 ] }, { "date": "2024-02-02", "close": 4.259425, "volume": 251315331, "typical_volume": 261243831.3, "trend": 6.070737, "fair_value": 7.175162, "relative_strength": -9.691787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.717707, "energy": 91.073565, "activity_lines": [ 5.056077, 5.54762, 6.001533, 6.048046 ] }, { "date": "2024-02-09", "close": 4.805255, "volume": 388353780, "typical_volume": 274423835.25, "trend": 6.025901, "fair_value": 7.151103, "relative_strength": -6.966406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.169065, "energy": 85.696728, "activity_lines": [ 4.888429, 5.34825, 5.87278, 5.966402 ] }, { "date": "2024-02-23", "close": 5.048929, "volume": 302837672, "typical_volume": 284974272.55, "trend": 5.988862, "fair_value": 7.131259, "relative_strength": -4.960334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.879699, "energy": 82.12439, "activity_lines": [ 4.876733, 5.228982, 5.772108, 5.903372 ] }, { "date": "2024-03-01", "close": 5.360833, "volume": 334490230, "typical_volume": 297374917.75, "trend": 5.970018, "fair_value": 7.120166, "relative_strength": -3.089941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.210746, "energy": 69.805502, "activity_lines": [ 5.011891, 5.194071, 5.705086, 5.862854 ] }, { "date": "2024-03-08", "close": 5.292603, "volume": 358733922, "typical_volume": 298681095.8, "trend": 5.948575, "fair_value": 7.109118, "relative_strength": -3.732168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.041574, "energy": 43.445516, "activity_lines": [ 5.128205, 5.165538, 5.634583, 5.819149 ] }, { "date": "2024-03-15", "close": 5.380327, "volume": 249094740, "typical_volume": 300019575.35, "trend": 5.925182, "fair_value": 7.096523, "relative_strength": -4.666626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.865999, "energy": 29.114442, "activity_lines": [ 5.270511, 5.169792, 5.577865, 5.782488 ] }, { "date": "2024-03-22", "close": 5.39982, "volume": 251843583, "typical_volume": 301413461.5, "trend": 5.911536, "fair_value": 7.081942, "relative_strength": -3.894728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.207443, "energy": 23.288272, "activity_lines": [ 5.344587, 5.198324, 5.525974, 5.748594 ] }, { "date": "2024-03-29", "close": 5.185387, "volume": 217005149, "typical_volume": 294315679.65, "trend": 5.893342, "fair_value": 7.06653, "relative_strength": -6.003569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.85328, "energy": 23.478428, "activity_lines": [ 5.307549, 5.197438, 5.456956, 5.701746 ] }, { "date": "2024-04-05", "close": 5.185387, "volume": 130803440, "typical_volume": 252761255.75, "trend": 5.884569, "fair_value": 7.049489, "relative_strength": -7.269943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.998187, "energy": 25.434098, "activity_lines": [ 5.261413, 5.205767, 5.394715, 5.656071 ] }, { "date": "2024-04-12", "close": 4.883231, "volume": 145153037, "typical_volume": 240821022.25, "trend": 5.856303, "fair_value": 7.034491, "relative_strength": -9.546183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.19849, "energy": 40.201728, "activity_lines": [ 5.126255, 5.163412, 5.314557, 5.591469 ] }, { "date": "2024-04-19", "close": 4.785761, "volume": 197028136, "typical_volume": 228680603.85, "trend": 5.815691, "fair_value": 7.020013, "relative_strength": -11.65786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.02456, "energy": 47.374273, "activity_lines": [ 4.985899, 5.109892, 5.235421, 5.522401 ] }, { "date": "2024-04-26", "close": 4.892978, "volume": 139472410, "typical_volume": 223979011.4, "trend": 5.784501, "fair_value": 7.005198, "relative_strength": -11.274772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.83528, "energy": 53.135638, "activity_lines": [ 4.920919, 5.066297, 5.175965, 5.462872 ] }, { "date": "2024-05-03", "close": 5.039183, "volume": 70855359, "typical_volume": 215312892.95, "trend": 5.756559, "fair_value": 6.992164, "relative_strength": -9.73629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.665366, "energy": 49.966195, "activity_lines": [ 4.938464, 5.047689, 5.139391, 5.414787 ] }, { "date": "2024-05-10", "close": 4.883231, "volume": 136600557, "typical_volume": 211749067.65, "trend": 5.719521, "fair_value": 6.978251, "relative_strength": -13.774687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.088928, "energy": 52.003546, "activity_lines": [ 4.913772, 5.000904, 5.095251, 5.358443 ] }, { "date": "2024-05-17", "close": 4.902725, "volume": 132847890, "typical_volume": 210091547.9, "trend": 5.668512, "fair_value": 6.965488, "relative_strength": -13.192694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.672467, "energy": 52.030712, "activity_lines": [ 4.915721, 4.966346, 5.060162, 5.305746 ] }, { "date": "2024-05-24", "close": 4.659051, "volume": 154177364, "typical_volume": 207252679.8, "trend": 5.623676, "fair_value": 6.949294, "relative_strength": -14.911137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.352196, "energy": 58.504697, "activity_lines": [ 4.835146, 4.894573, 5.008131, 5.24062 ] }, { "date": "2024-05-31", "close": 4.717533, "volume": 149293901, "typical_volume": 205244837.75, "trend": 5.577865, "fair_value": 6.933957, "relative_strength": -13.170791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.010688, "energy": 63.09566, "activity_lines": [ 4.782513, 4.846547, 4.970536, 5.182159 ] }, { "date": "2024-06-07", "close": 4.513298, "volume": 151011901, "typical_volume": 205145672.3, "trend": 5.508027, "fair_value": 6.916949, "relative_strength": -15.798343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.346139, "energy": 69.833345, "activity_lines": [ 4.673497, 4.773793, 4.919245, 5.113477 ] }, { "date": "2024-06-14", "close": 4.681557, "volume": 110071862, "typical_volume": 203000702.0, "trend": 5.415206, "fair_value": 6.899512, "relative_strength": -12.464416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.819448, "energy": 55.423223, "activity_lines": [ 4.655627, 4.743851, 4.889593, 5.060157 ] }, { "date": "2024-06-21", "close": 4.671659, "volume": 151339713, "typical_volume": 201116498.85, "trend": 5.336026, "fair_value": 6.882193, "relative_strength": -10.786528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.802383, "energy": 46.902396, "activity_lines": [ 4.647902, 4.72127, 4.862511, 5.012186 ] }, { "date": "2024-06-28", "close": 4.651864, "volume": 184206916, "typical_volume": 197761078.1, "trend": 5.265283, "fair_value": 6.862758, "relative_strength": -9.007247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.278402, "energy": 43.419707, "activity_lines": [ 4.648984, 4.698936, 4.836268, 4.968046 ] }, { "date": "2024-07-05", "close": 4.434117, "volume": 132677091, "typical_volume": 184977243.65, "trend": 5.187283, "fair_value": 6.841203, "relative_strength": -11.680725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.758465, "energy": 46.049146, "activity_lines": [ 4.577962, 4.639447, 4.787419, 4.914423 ] }, { "date": "2024-07-12", "close": 4.671659, "volume": 221529255, "typical_volume": 180911822.8, "trend": 5.124023, "fair_value": 6.823703, "relative_strength": -8.598963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.17105, "energy": 36.676999, "activity_lines": [ 4.605015, 4.63149, 4.762961, 4.881157 ] }, { "date": "2024-07-19", "close": 4.444015, "volume": 188056845, "typical_volume": 173590153.55, "trend": 5.059023, "fair_value": 6.802062, "relative_strength": -13.343152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.759339, "energy": 41.775206, "activity_lines": [ 4.54563, 4.588826, 4.718619, 4.837285 ] }, { "date": "2024-07-26", "close": 4.255961, "volume": 151283405, "typical_volume": 163217627.7, "trend": 4.993603, "fair_value": 6.77775, "relative_strength": -13.880573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.341091, "energy": 48.908614, "activity_lines": [ 4.439396, 4.519956, 4.660732, 4.785475 ] }, { "date": "2024-08-02", "close": 4.394527, "volume": 192492774, "typical_volume": 160387529.4, "trend": 4.922729, "fair_value": 6.757074, "relative_strength": -10.520129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.583059, "energy": 42.503738, "activity_lines": [ 4.407064, 4.488038, 4.620979, 4.746825 ] }, { "date": "2024-08-09", "close": 4.364834, "volume": 213943134, "typical_volume": 158492506.95, "trend": 4.870685, "fair_value": 6.73291, "relative_strength": -9.387471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.675396, "energy": 48.592156, "activity_lines": [ 4.38199, 4.455532, 4.583092, 4.710832 ] }, { "date": "2024-08-16", "close": 4.582581, "volume": 277717437, "typical_volume": 161528121.35, "trend": 4.833697, "fair_value": 6.709226, "relative_strength": -4.392139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.280785, "energy": 35.688241, "activity_lines": [ 4.434117, 4.469029, 4.570871, 4.692244 ] }, { "date": "2024-08-23", "close": 4.394527, "volume": 240972557, "typical_volume": 167036577.2, "trend": 4.799538, "fair_value": 6.685009, "relative_strength": -6.432484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.525316, "energy": 31.647487, "activity_lines": [ 4.429498, 4.447074, 4.543611, 4.663911 ] }, { "date": "2024-08-30", "close": 5.413978, "volume": 1214876623, "typical_volume": 220522756.5, "trend": 4.805208, "fair_value": 6.664945, "relative_strength": 12.594563, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.584819, "energy": 10.794218, "activity_lines": [ 4.767996, 4.615693, 4.617208, 4.703552 ] }, { "date": "2024-09-06", "close": 4.780532, "volume": 1138950924, "typical_volume": 267618895.9, "trend": 4.822578, "fair_value": 6.641859, "relative_strength": 1.912345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.313431, "energy": 17.927757, "activity_lines": [ 4.818143, 4.655643, 4.627948, 4.70196 ] }, { "date": "2024-09-13", "close": 4.582581, "volume": 558810917, "typical_volume": 288585821.25, "trend": 4.815156, "fair_value": 6.618602, "relative_strength": -0.593208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.126653, "energy": 16.88179, "activity_lines": [ 4.776573, 4.657263, 4.619862, 4.686476 ] }, { "date": "2024-09-20", "close": 4.542991, "volume": 186703532, "typical_volume": 294378229.9, "trend": 4.798291, "fair_value": 6.598817, "relative_strength": -2.500395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.553485, "energy": 16.561105, "activity_lines": [ 4.707291, 4.648985, 4.609483, 4.668917 ] }, { "date": "2024-09-27", "close": 5.216026, "volume": 587254914, "typical_volume": 316910947.75, "trend": 4.793464, "fair_value": 6.588841, "relative_strength": -4.911033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.387808, "energy": 16.940008, "activity_lines": [ 4.864992, 4.765416, 4.665565, 4.695868 ] }, { "date": "2024-10-04", "close": 6.136501, "volume": 275737896, "typical_volume": 324055448.05, "trend": 4.821594, "fair_value": 6.58446, "relative_strength": 1.068907, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.777768, "energy": 55.063475, "activity_lines": [ 5.274752, 5.03517, 4.807727, 4.782515 ] }, { "date": "2024-10-11", "close": 6.235477, "volume": 1008489737, "typical_volume": 366771066.7, "trend": 4.850099, "fair_value": 6.571616, "relative_strength": 7.390632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.76828, "energy": 76.478584, "activity_lines": [ 5.669335, 5.288728, 4.95344, 4.873734 ] }, { "date": "2024-10-18", "close": 6.819435, "volume": 682410269, "typical_volume": 393426885.1, "trend": 4.89742, "fair_value": 6.564958, "relative_strength": 14.006889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.232268, "energy": 86.660972, "activity_lines": [ 6.161575, 5.614989, 5.147262, 5.000788 ] }, { "date": "2024-10-25", "close": 6.661074, "volume": 627005651, "typical_volume": 417226572.6, "trend": 4.946609, "fair_value": 6.55875, "relative_strength": 8.610815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.970721, "energy": 85.937873, "activity_lines": [ 6.451905, 5.867827, 5.315992, 5.114572 ] }, { "date": "2024-11-01", "close": 6.59179, "volume": 1077819221, "typical_volume": 465613940.55, "trend": 4.993489, "fair_value": 6.555761, "relative_strength": 9.145211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.208619, "energy": 81.538724, "activity_lines": [ 6.577934, 6.070278, 5.467896, 5.220712 ] }, { "date": "2024-11-08", "close": 7.185646, "volume": 684882841, "typical_volume": 492291096.95, "trend": 5.070236, "fair_value": 6.555236, "relative_strength": 11.550165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.649555, "energy": 82.361053, "activity_lines": [ 6.810197, 6.340752, 5.667262, 5.362142 ] }, { "date": "2024-11-15", "close": 7.155952, "volume": 924140702, "typical_volume": 529287786.25, "trend": 5.149243, "fair_value": 6.550063, "relative_strength": 15.672661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.090839, "energy": 60.921289, "activity_lines": [ 6.96262, 6.573615, 5.851828, 5.496704 ] }, { "date": "2024-11-22", "close": 6.868923, "volume": 536297597, "typical_volume": 549468811.55, "trend": 5.215108, "fair_value": 6.546408, "relative_strength": 14.517105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.055567, "energy": 54.204905, "activity_lines": [ 6.958001, 6.711101, 5.997134, 5.607651 ] }, { "date": "2024-11-29", "close": 6.779844, "volume": 367250525, "typical_volume": 556754875.05, "trend": 5.27313, "fair_value": 6.527224, "relative_strength": 11.374006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.367509, "energy": 52.575422, "activity_lines": [ 6.92039, 6.790822, 6.122362, 5.708602 ] }, { "date": "2024-12-06", "close": 6.888718, "volume": 325389741, "typical_volume": 563621519.85, "trend": 5.339979, "fair_value": 6.500494, "relative_strength": 11.497709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.600299, "energy": 48.419372, "activity_lines": [ 6.911152, 6.849667, 6.24792, 5.812834 ] }, { "date": "2024-12-13", "close": 7.047079, "volume": 479662558, "typical_volume": 580040477.5, "trend": 5.411458, "fair_value": 6.468124, "relative_strength": 15.009381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.417454, "energy": 45.137238, "activity_lines": [ 6.934906, 6.906893, 6.376918, 5.922969 ] }, { "date": "2024-12-20", "close": 7.007489, "volume": 339936253, "typical_volume": 587412651.45, "trend": 5.489739, "fair_value": 6.437027, "relative_strength": 15.16646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.25936, "energy": 41.644038, "activity_lines": [ 6.954702, 6.940365, 6.488855, 6.025939 ] }, { "date": "2024-12-27", "close": 6.700664, "volume": 262637391, "typical_volume": 589847364.3, "trend": 5.555843, "fair_value": 6.40958, "relative_strength": 10.155559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.472482, "energy": 33.965251, "activity_lines": [ 6.88212, 6.904014, 6.559128, 6.104063 ] }, { "date": "2025-01-03", "close": 5.997935, "volume": 277341586, "typical_volume": 589828571.75, "trend": 5.605331, "fair_value": 6.381354, "relative_strength": 6.485284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.030282, "energy": 20.406373, "activity_lines": [ 6.586512, 6.742054, 6.551352, 6.132585 ] }, { "date": "2025-01-10", "close": 5.720803, "volume": 218416505, "typical_volume": 588700769.15, "trend": 5.639973, "fair_value": 6.343413, "relative_strength": 2.843765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.156274, "energy": 16.914784, "activity_lines": [ 6.250654, 6.541763, 6.510442, 6.140035 ] }, { "date": "2025-01-17", "close": 6.136501, "volume": 229912453, "typical_volume": 539452560.65, "trend": 5.688801, "fair_value": 6.311312, "relative_strength": 6.453988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.380368, "energy": 21.380023, "activity_lines": [ 6.131223, 6.432889, 6.502806, 6.172069 ] }, { "date": "2025-01-24", "close": 6.294863, "volume": 211333210, "typical_volume": 493071674.95, "trend": 5.743567, "fair_value": 6.26948, "relative_strength": 7.825849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.950582, "energy": 21.491325, "activity_lines": [ 6.125284, 6.371884, 6.506812, 6.21117 ] }, { "date": "2025-01-31", "close": 6.136501, "volume": 31946181, "typical_volume": 466728438.15, "trend": 5.800314, "fair_value": 6.227732, "relative_strength": 6.506828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.972386, "energy": 19.031084, "activity_lines": [ 6.114067, 6.297742, 6.488525, 6.23652 ] }, { "date": "2025-02-07", "close": 6.59179, "volume": 192700957, "typical_volume": 467028309.4, "trend": 5.864318, "fair_value": 6.194397, "relative_strength": 9.515285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.256776, "energy": 10.259819, "activity_lines": [ 6.292223, 6.319697, 6.5062, 6.287583 ] }, { "date": "2025-02-14", "close": 6.562098, "volume": 288554558, "typical_volume": 452093291.6, "trend": 5.934921, "fair_value": 6.164109, "relative_strength": 7.025207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.28702, "energy": 20.825065, "activity_lines": [ 6.420892, 6.339672, 6.51129, 6.332601 ] }, { "date": "2025-02-21", "close": 6.809537, "volume": 419681619, "typical_volume": 459290477.75, "trend": 6.02004, "fair_value": 6.13852, "relative_strength": 8.386866, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.641517, "energy": 32.122524, "activity_lines": [ 6.575954, 6.410574, 6.533536, 6.389028 ] }, { "date": "2025-02-28", "close": 6.463122, "volume": 412719013, "typical_volume": 429501941.55, "trend": 6.088993, "fair_value": 6.11761, "relative_strength": 6.411897, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.080916, "energy": 28.73461, "activity_lines": [ 6.570676, 6.422812, 6.519585, 6.417614 ] }, { "date": "2025-03-07", "close": 6.562098, "volume": 263460439, "typical_volume": 408554450.05, "trend": 6.162235, "fair_value": 6.102281, "relative_strength": 5.582294, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.47995, "energy": 25.662515, "activity_lines": [ 6.587172, 6.462942, 6.513976, 6.448137 ] }, { "date": "2025-03-14", "close": 6.631381, "volume": 346503108, "typical_volume": 394529322.9, "trend": 6.230529, "fair_value": 6.084525, "relative_strength": 5.232625, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.656766, "energy": 28.170165, "activity_lines": [ 6.598389, 6.518188, 6.516192, 6.478404 ] }, { "date": "2025-03-21", "close": 6.393839, "volume": 421022921, "typical_volume": 361689507.9, "trend": 6.297172, "fair_value": 6.066286, "relative_strength": 4.105662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.821878, "energy": 15.345934, "activity_lines": [ 6.527786, 6.518728, 6.495925, 6.488941 ] }, { "date": "2025-03-28", "close": 6.195887, "volume": 189797615, "typical_volume": 336935246.6, "trend": 6.323236, "fair_value": 6.050257, "relative_strength": 1.534992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.721961, "energy": 5.290897, "activity_lines": [ 6.402417, 6.47104, 6.457749, 6.482406 ] }, { "date": "2025-04-04", "close": 5.997935, "volume": 118615958, "typical_volume": 296659009.4, "trend": 6.363816, "fair_value": 6.035829, "relative_strength": 0.463225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.996072, "energy": 36.118003, "activity_lines": [ 6.251973, 6.386281, 6.405433, 6.461419 ] }, { "date": "2025-04-11", "close": 5.285309, "volume": 370056766, "typical_volume": 288346967.85, "trend": 6.38724, "fair_value": 6.0172, "relative_strength": -6.716217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -54.9856, "energy": 65.40044, "activity_lines": [ 5.895, 6.177352, 6.290762, 6.391838 ] }, { "date": "2025-04-18", "close": 5.305105, "volume": 163793981, "typical_volume": 278174140.65, "trend": 6.412644, "fair_value": 5.999918, "relative_strength": -5.945062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.479916, "energy": 82.872051, "activity_lines": [ 5.629745, 5.987498, 6.185518, 6.322023 ] }, { "date": "2025-04-25", "close": 5.512954, "volume": 148178554, "typical_volume": 269313581.3, "trend": 6.422542, "fair_value": 5.985801, "relative_strength": -3.719515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.545545, "energy": 80.152021, "activity_lines": [ 5.522192, 5.858829, 6.107092, 6.263978 ] }, { "date": "2025-05-02", "close": 5.61193, "volume": 80815572, "typical_volume": 249371232.0, "trend": 6.405056, "fair_value": 5.976775, "relative_strength": -1.954998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.588075, "energy": 78.210689, "activity_lines": [ 5.506356, 5.767232, 6.044643, 6.211681 ] }, { "date": "2025-05-09", "close": 5.889062, "volume": 221614533, "typical_volume": 243455146.0, "trend": 6.393509, "fair_value": 5.972518, "relative_strength": 0.314352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.928716, "energy": 55.426268, "activity_lines": [ 5.621827, 5.747797, 6.015421, 6.178391 ] }, { "date": "2025-05-16", "close": 5.89896, "volume": 161290607, "typical_volume": 238387806.8, "trend": 6.362826, "fair_value": 5.970705, "relative_strength": -0.284514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.078009, "energy": 31.714568, "activity_lines": [ 5.747857, 5.740598, 5.992468, 6.146484 ] }, { "date": "2025-05-23", "close": 5.681212, "volume": 136755531, "typical_volume": 231358504.05, "trend": 6.330164, "fair_value": 5.969634, "relative_strength": -3.729406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.128015, "energy": 27.4508, "activity_lines": [ 5.760393, 5.705867, 5.952595, 6.102509 ] }, { "date": "2025-05-30", "close": 5.661417, "volume": 100238832, "typical_volume": 225449620.4, "trend": 6.299152, "fair_value": 5.970206, "relative_strength": -3.37957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.353337, "energy": 25.724103, "activity_lines": [ 5.741258, 5.684812, 5.912345, 6.059364 ] }, { "date": "2025-06-06", "close": 5.710906, "volume": 86563919, "typical_volume": 218282193.7, "trend": 6.249994, "fair_value": 5.968165, "relative_strength": -4.13538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.220557, "energy": 26.719497, "activity_lines": [ 5.728721, 5.686072, 5.877091, 6.021413 ] }, { "date": "2025-06-13", "close": 5.59, "volume": 123474594, "typical_volume": 213889262.9, "trend": 6.197795, "fair_value": 5.963029, "relative_strength": -5.737347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.520855, "energy": 36.59097, "activity_lines": [ 5.669284, 5.674166, 5.832348, 5.978833 ] }, { "date": "2025-06-20", "close": 5.64, "volume": 110244012, "typical_volume": 217804154.45, "trend": 6.156831, "fair_value": 5.959861, "relative_strength": -3.933753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.159567, "energy": 35.975226, "activity_lines": [ 5.646451, 5.678769, 5.795724, 5.942846 ] }, { "date": "2025-06-27", "close": 5.9, "volume": 166798569, "typical_volume": 216509035.05, "trend": 6.127503, "fair_value": 5.954199, "relative_strength": -3.257529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.773801, "energy": 24.066782, "activity_lines": [ 5.727549, 5.724195, 5.786226, 5.926276 ] }, { "date": "2025-07-04", "close": 5.91, "volume": 176324725, "typical_volume": 210897543.4, "trend": 6.094879, "fair_value": 5.949647, "relative_strength": -4.458313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.012475, "energy": 17.340578, "activity_lines": [ 5.797394, 5.760624, 5.780975, 5.912244 ] }, { "date": "2025-07-11", "close": 6.02, "volume": 158922398, "typical_volume": 197859582.35, "trend": 6.060643, "fair_value": 5.944447, "relative_strength": -4.494392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.245145, "energy": 12.751987, "activity_lines": [ 5.887333, 5.809833, 5.789305, 5.907413 ] }, { "date": "2025-07-18", "close": 6.06, "volume": 156197833, "typical_volume": 185033523.35, "trend": 6.02906, "fair_value": 5.938704, "relative_strength": -5.950095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.104847, "energy": 19.500772, "activity_lines": [ 5.97, 5.858896, 5.805205, 5.907371 ] }, { "date": "2025-07-25", "close": 6.14, "volume": 176309248, "typical_volume": 180675963.8, "trend": 6.010372, "fair_value": 5.932981, "relative_strength": -7.044043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.156041, "energy": 46.743354, "activity_lines": [ 6.048, 5.919396, 5.830643, 5.914529 ] }, { "date": "2025-08-01", "close": 6.07, "volume": 203226720, "typical_volume": 173512144.4, "trend": 6.012774, "fair_value": 5.927117, "relative_strength": -6.742157, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.217776, "energy": 46.236187, "activity_lines": [ 6.069333, 5.962786, 5.851424, 5.918376 ] }, { "date": "2025-08-08", "close": 6.13, "volume": 165676151, "typical_volume": 160744805.9, "trend": 6.026414, "fair_value": 5.924652, "relative_strength": -7.075689, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.992588, "energy": 51.891916, "activity_lines": [ 6.099333, 6.010016, 5.880593, 5.925939 ] }, { "date": "2025-08-15", "close": 6.25, "volume": 207954180, "typical_volume": 161652634.15, "trend": 6.030197, "fair_value": 5.921664, "relative_strength": -9.342858, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.017607, "energy": 54.832897, "activity_lines": [ 6.154667, 6.070545, 5.922447, 5.940364 ] }, { "date": "2025-08-22", "close": 6.78, "volume": 575119873, "typical_volume": 184477829.9, "trend": 6.046368, "fair_value": 5.921028, "relative_strength": -6.012217, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.749512, "energy": 74.551593, "activity_lines": [ 6.371333, 6.217636, 6.01452, 5.988738 ] }, { "date": "2025-08-29", "close": 6.92, "volume": 636732089, "typical_volume": 197811596.05, "trend": 6.072485, "fair_value": 5.920613, "relative_strength": -7.767219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.775041, "energy": 83.679186, "activity_lines": [ 6.586667, 6.368545, 6.116201, 6.045101 ] }, { "date": "2025-09-05", "close": 6.8, "volume": 485644735, "typical_volume": 213904133.75, "trend": 6.079425, "fair_value": 5.917092, "relative_strength": -8.463944, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.993539, "energy": 88.234062, "activity_lines": [ 6.71, 6.474364, 6.19867, 6.092038 ] }, { "date": "2025-09-12", "close": 6.68, "volume": 322024156, "typical_volume": 222596413.85, "trend": 6.083355, "fair_value": 5.910095, "relative_strength": -12.236681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.122171, "energy": 83.658739, "activity_lines": [ 6.744667, 6.542, 6.262592, 6.130784 ] }, { "date": "2025-09-19", "close": 6.66, "volume": 350389477, "typical_volume": 236075109.1, "trend": 6.078371, "fair_value": 5.907829, "relative_strength": -13.331545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.428779, "energy": 68.525507, "activity_lines": [ 6.736, 6.592, 6.319052, 6.167987 ] }, { "date": "2025-09-26", "close": 6.97, "volume": 1005907771, "typical_volume": 275289771.0, "trend": 6.095266, "fair_value": 5.908964, "relative_strength": -10.185688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.911637, "energy": 58.292192, "activity_lines": [ 6.803333, 6.686727, 6.400044, 6.225512 ] }, { "date": "2025-10-03", "close": 6.72, "volume": 316288879, "typical_volume": 283039684.6, "trend": 6.10053, "fair_value": 5.90862, "relative_strength": -15.201117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.752025, "energy": 46.223763, "activity_lines": [ 6.774667, 6.719455, 6.45208, 6.265817 ] }, { "date": "2025-10-10", "close": 6.58, "volume": 186240378, "typical_volume": 285513926.95, "trend": 6.098817, "fair_value": 5.911438, "relative_strength": -15.551755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.679782, "energy": 35.753747, "activity_lines": [ 6.712667, 6.716182, 6.486873, 6.296751 ] }, { "date": "2025-10-17", "close": 6.08, "volume": 329580297, "typical_volume": 296981000.2, "trend": 6.088356, "fair_value": 5.912157, "relative_strength": -17.382137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.425436, "energy": 15.904861, "activity_lines": [ 6.498667, 6.612727, 6.469766, 6.295537 ] }, { "date": "2025-10-24", "close": 6.34, "volume": 199676376, "typical_volume": 302636623.05, "trend": 6.09316, "fair_value": 5.915835, "relative_strength": -17.328763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.771174, "energy": 21.262877, "activity_lines": [ 6.411333, 6.557455, 6.475429, 6.311772 ] }, { "date": "2025-10-31", "close": 6.21, "volume": 242567268, "typical_volume": 308591256.75, "trend": 6.100229, "fair_value": 5.917019, "relative_strength": -19.114619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.990704, "energy": 19.896041, "activity_lines": [ 6.302, 6.476909, 6.465714, 6.31931 ] }, { "date": "2025-11-07", "close": 6.1, "volume": 197901209, "typical_volume": 312974116.6, "trend": 6.127385, "fair_value": 5.917498, "relative_strength": -20.195993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.433604, "energy": 19.782696, "activity_lines": [ 6.206667, 6.386727, 6.442571, 6.319295 ] }, { "date": "2025-11-14", "close": 6.13, "volume": 195330482, "typical_volume": 314400712.25, "trend": 6.154881, "fair_value": 5.919153, "relative_strength": -18.104922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.018397, "energy": 16.643525, "activity_lines": [ 6.162667, 6.316909, 6.420095, 6.319464 ] }, { "date": "2025-11-21", "close": 5.74, "volume": 176311200, "typical_volume": 314400036.0, "trend": 6.16245, "fair_value": 5.915356, "relative_strength": -18.61543, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.299811, "energy": 47.138832, "activity_lines": [ 6.018667, 6.188364, 6.359381, 6.292697 ] }, { "date": "2025-11-28", "close": 5.92, "volume": 137724325, "typical_volume": 313340132.35, "trend": 6.172719, "fair_value": 5.913021, "relative_strength": -18.436409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.407393, "energy": 49.158331, "activity_lines": [ 5.957333, 6.109636, 6.316619, 6.277056 ] }, { "date": "2025-12-05", "close": 6.12, "volume": 223401589, "typical_volume": 316700320.15, "trend": 6.180417, "fair_value": 5.911537, "relative_strength": -16.231897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.974975, "energy": 38.960668, "activity_lines": [ 5.990667, 6.080727, 6.293381, 6.273654 ] }, { "date": "2025-12-12", "close": 5.92, "volume": 150929066, "typical_volume": 315431311.05, "trend": 6.181118, "fair_value": 5.910431, "relative_strength": -19.053775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.452592, "energy": 41.7729, "activity_lines": [ 5.963333, 6.030909, 6.25081, 6.256853 ] }, { "date": "2025-12-19", "close": 5.93, "volume": 149662892, "typical_volume": 312753119.65, "trend": 6.189411, "fair_value": 5.90859, "relative_strength": -17.593759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.996201, "energy": 28.080155, "activity_lines": [ 5.951333, 5.997455, 6.210238, 6.240652 ] }, { "date": "2025-12-26", "close": 6.01, "volume": 168735880, "typical_volume": 312906106.1, "trend": 6.20103, "fair_value": 5.908123, "relative_strength": -18.796036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.927741, "energy": 23.995815, "activity_lines": [ 5.979333, 5.990364, 6.177952, 6.229077 ] }, { "date": "2026-01-02", "close": 6.06, "volume": 95717629, "typical_volume": 307294278.55, "trend": 6.212667, "fair_value": 5.908407, "relative_strength": -17.180534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.376625, "energy": 20.649344, "activity_lines": [ 6.006, 5.993636, 6.151, 6.219978 ] }, { "date": "2026-01-09", "close": 6.27, "volume": 325868408, "typical_volume": 294831705.3, "trend": 6.235333, "fair_value": 5.912128, "relative_strength": -17.511802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.363552, "energy": 17.05853, "activity_lines": [ 6.093333, 6.040182, 6.144952, 6.223677 ] }, { "date": "2026-01-16", "close": 6.37, "volume": 454898291, "typical_volume": 285740015.4, "trend": 6.259667, "fair_value": 5.916244, "relative_strength": -16.670627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -13.125634, "energy": 17.575296, "activity_lines": [ 6.204, 6.103818, 6.150857, 6.232366 ] }, { "date": "2026-01-23", "close": 7.04, "volume": 558374057, "typical_volume": 289376481.5, "trend": 6.297667, "fair_value": 5.923671, "relative_strength": -8.509696, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 45.361011, "energy": 46.166343, "activity_lines": [ 6.508, 6.284364, 6.22319, 6.28271 ] }, { "date": "2026-01-30", "close": 6.35, "volume": 577027895, "typical_volume": 302126668.45, "trend": 6.312333, "fair_value": 5.926429, "relative_strength": -15.640156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.667122, "energy": 31.205764, "activity_lines": [ 6.508, 6.322909, 6.228667, 6.286086 ] }, { "date": "2026-02-06", "close": 6.31, "volume": 281278375, "typical_volume": 298671113.35, "trend": 6.322, "fair_value": 5.927577, "relative_strength": -13.838081, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.258919, "energy": 27.63968, "activity_lines": [ 6.472, 6.343091, 6.231905, 6.285935 ] }, { "date": "2026-02-13", "close": 6.47, "volume": 276314791, "typical_volume": 262191464.35, "trend": 6.335667, "fair_value": 5.927291, "relative_strength": -12.380388, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.375755, "energy": 28.55192, "activity_lines": [ 6.472667, 6.385273, 6.252048, 6.295484 ] }, { "date": "2026-02-27", "close": 6.88, "volume": 306515069, "typical_volume": 261702773.85, "trend": 6.360333, "fair_value": 5.929388, "relative_strength": -8.881527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.130288, "energy": 27.506749, "activity_lines": [ 6.596667, 6.495636, 6.313619, 6.330602 ] }, { "date": "2026-03-06", "close": 6.64, "volume": 557403487, "typical_volume": 280260929.3, "trend": 6.379333, "fair_value": 5.931483, "relative_strength": -9.590045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.361135, "energy": 25.027115, "activity_lines": [ 6.606667, 6.544909, 6.351571, 6.348645 ] }, { "date": "2026-03-13", "close": 6.81, "volume": 520386781, "typical_volume": 289801253.5, "trend": 6.402, "fair_value": 5.93436, "relative_strength": -7.537356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.958221, "energy": 36.267247, "activity_lines": [ 6.7, 6.612182, 6.405429, 6.37643 ] }, { "date": "2026-03-20", "close": 6.35, "volume": 391998597, "typical_volume": 299417364.55, "trend": 6.405333, "fair_value": 5.933736, "relative_strength": -10.718859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.612785, "energy": 22.377283, "activity_lines": [ 6.609333, 6.581273, 6.412, 6.373075 ] }, { "date": "2026-03-27", "close": 6.01, "volume": 327470283, "typical_volume": 303662515.3, "trend": 6.379667, "fair_value": 5.931915, "relative_strength": -14.330684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.861643, "energy": 9.133283, "activity_lines": [ 6.402667, 6.483273, 6.386143, 6.34757 ] }, { "date": "2026-04-03", "close": 5.799613, "volume": 205605638, "typical_volume": 304047736.75, "trend": 6.34232, "fair_value": 5.927086, "relative_strength": -14.322857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.446758, "energy": 22.881858, "activity_lines": [ 6.156538, 6.351748, 6.341201, 6.310147 ] }, { "date": "2026-04-10", "close": 6.186916, "volume": 223526036, "typical_volume": 305457514.45, "trend": 6.321884, "fair_value": 5.922525, "relative_strength": -14.23528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.127682, "energy": 25.598375, "activity_lines": [ 6.111535, 6.301012, 6.334576, 6.300121 ] }, { "date": "2026-04-17", "close": 7.53751, "volume": 1742851846, "typical_volume": 383784546.75, "trend": 6.350468, "fair_value": 5.927729, "relative_strength": 0.563337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.110531, "energy": 25.475383, "activity_lines": [ 6.546937, 6.51135, 6.456308, 6.378548 ] }, { "date": "2026-04-24", "close": 7.001245, "volume": 1170032870, "typical_volume": 435399974.0, "trend": 6.361843, "fair_value": 5.928204, "relative_strength": -6.671646, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.431906, "energy": 38.519962, "activity_lines": [ 6.755083, 6.602594, 6.518407, 6.420534 ] }, { "date": "2026-05-01", "close": 6.504703, "volume": 521176987, "typical_volume": 450288743.9, "trend": 6.346333, "fair_value": 5.926541, "relative_strength": -13.836958, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.292524, "energy": 37.569202, "activity_lines": [ 6.754298, 6.590989, 6.528068, 6.429751 ] }, { "date": "2026-05-08", "close": 7.219723, "volume": 524066263, "typical_volume": 468945603.75, "trend": 6.36299, "fair_value": 5.932722, "relative_strength": -6.799706, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.033635, "energy": 57.481225, "activity_lines": [ 6.958873, 6.708757, 6.603994, 6.486099 ] }, { "date": "2026-05-15", "close": 7.050899, "volume": 696731232, "typical_volume": 496299020.75, "trend": 6.378687, "fair_value": 5.940157, "relative_strength": -8.510883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.117354, "energy": 53.497541, "activity_lines": [ 7.0125, 6.789653, 6.657652, 6.53048 ] }, { "date": "2026-05-22", "close": 7.140277, "volume": 811019146, "typical_volume": 528413184.05, "trend": 6.41403, "fair_value": 5.948658, "relative_strength": -7.125695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.878926, "energy": 41.42842, "activity_lines": [ 7.03832, 6.879329, 6.714485, 6.579615 ] }, { "date": "2026-05-29", "close": 7.050899, "volume": 1347221339, "typical_volume": 590988369.55, "trend": 6.437726, "fair_value": 5.9564, "relative_strength": -7.769097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.100183, "energy": 36.734501, "activity_lines": [ 7.06083, 6.946749, 6.757424, 6.620703 ] }, { "date": "2026-06-05", "close": 8.36, "volume": 395239568, "typical_volume": 594456927.55, "trend": 6.509393, "fair_value": 5.971243, "relative_strength": 11.292859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.482094, "energy": 55.40244, "activity_lines": [ 7.516397, 7.239444, 6.92032, 6.744721 ] }, { "date": "2026-06-12", "close": 7.46, "volume": 306980815, "typical_volume": 587061053.75, "trend": 6.554726, "fair_value": 5.981055, "relative_strength": 1.891708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.989444, "energy": 45.274762, "activity_lines": [ 7.548277, 7.325775, 6.98755, 6.80605 ] }, { "date": "2026-06-19", "close": 10.37, "volume": 1722275704, "typical_volume": 645256136.1, "trend": 6.69606, "fair_value": 6.007917, "relative_strength": 31.717855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.47513, "energy": 80.078295, "activity_lines": [ 8.534138, 7.911008, 7.326732, 7.052197 ] }, { "date": "2026-06-26", "close": 11.67, "volume": 618497233, "typical_volume": 647329603.0, "trend": 6.893726, "fair_value": 6.045736, "relative_strength": 49.53507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.351854, "energy": 92.031924, "activity_lines": [ 9.73206, 8.656549, 7.773866, 7.373096 ] }, { "date": "2026-07-03", "close": 9.88, "volume": 248362818, "typical_volume": 645683825.15, "trend": 7.025726, "fair_value": 6.071269, "relative_strength": 27.775119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.799625, "energy": 80.595212, "activity_lines": [ 10.031333, 9.001499, 8.025191, 7.565759 ] }, { "date": "2026-07-10", "close": 8.5, "volume": 1048482821, "typical_volume": 684292226.65, "trend": 7.105059, "fair_value": 6.088205, "relative_strength": 13.94117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.504337, "energy": 73.06015, "activity_lines": [ 9.682, 9.043199, 8.128087, 7.660874 ] }, { "date": "2026-07-17", "close": 6.59, "volume": 836122238, "typical_volume": 710772585.1, "trend": 7.127393, "fair_value": 6.092773, "relative_strength": -2.717845, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.875558, "energy": 27.43789, "activity_lines": [ 8.686667, 8.701348, 8.039412, 7.627644 ] }, { "date": "2026-07-24", "close": 6.61, "volume": 799131780, "typical_volume": 722858999.75, "trend": 7.150059, "fair_value": 6.095719, "relative_strength": -2.617197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.679161, "energy": 18.189168, "activity_lines": [ 7.756, 8.374583, 7.954023, 7.594264 ] }, { "date": "2026-07-31", "close": 6.67, "volume": 798956610, "typical_volume": 736787491.2, "trend": 7.17206, "fair_value": 6.098988, "relative_strength": -0.088252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.024452, "energy": 27.437789, "activity_lines": [ 7.096, 8.066744, 7.87449, 7.563292 ] }, { "date": "2026-08-07", "close": 7.87, "volume": 1059834737, "typical_volume": 770179298.2, "trend": 7.232393, "fair_value": 6.111449, "relative_strength": 11.866554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.145103, "energy": 23.21217, "activity_lines": [ 7.169333, 7.985636, 7.90991, 7.608321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }