{ "ticker": { "uuid": "63a6e0a5-9425-44f2-89df-5c3369c0a1b0", "symbol": "ALD", "name": "Honeywell International Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 51.917, "architecture_energy": 40.211, "architecture_maturity": 40.068, "architecture_confidence": 91.22, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.58, "rotation_up": 51.97, "upward_expansion": 78.37, "deceleration": 51.92, "rotation_down": 22.91, "downward_expansion": 14.37 }, "activity_lines": [ 208.188667, 205.951881, 203.104488, 202.593933 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 212.100006, "trend_reference": 201.835709, "distance_from_trend": 0.050855, "trend_direction": "Improving", "fair_value": 176.785773, "distance_from_fair_value": 0.199757, "fair_value_direction": "Improving", "relative_strength": 3.898189, "relative_strength_direction": "Improving", "price_momentum": 0.038269, "excess_performance": -0.026371, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050855, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059622, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199757, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117425, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038982, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.033334, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038269, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.571349, "read": "Demand-led" } ], "volume": { "latest": 6805, "relative_activity": 2.454065, "balance": 2.571349, "dry_up": 0.751276, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.066804, "annualized_volatility": 0.280214, "from_high_reference": -0.035032, "from_low_reference": 0.308791 }, "levels": { "trend_reference": 201.835709, "fair_value_reference": 176.785773, "structural_low": 177.269025, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.020405, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.020951, "regime_survival": 0.588235, "best_return": 0.138717, "worst_return": -0.092795, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.005285, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.046979, "regime_survival": 0.375, "best_return": 0.157626, "worst_return": -0.122671, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.026509, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.091733, "regime_survival": 0.4, "best_return": 0.137581, "worst_return": -0.060928, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.082666, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.065202, "regime_survival": 0.25, "best_return": 0.182833, "worst_return": -0.053557, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-24", "tenure": "Established", "return": 0.106054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.083614, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.119503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.170316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.012705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.053649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.077531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.008015, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.079392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.029056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.009702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.00035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.029259, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 147.804214, "volume": 657, "typical_volume": 3395.8, "trend": 152.819887, "fair_value": 144.613224, "relative_strength": -10.420119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.19944, "energy": 37.87227, "activity_lines": [ 149.252832, 152.321772, 153.46242, 152.863234 ] }, { "date": "2023-08-25", "close": 148.474091, "volume": 479, "typical_volume": 3391.65, "trend": 152.453434, "fair_value": 144.889344, "relative_strength": -9.861823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.192137, "energy": 50.059224, "activity_lines": [ 148.419177, 151.256131, 153.045422, 152.58286 ] }, { "date": "2023-09-01", "close": 149.470352, "volume": 445, "typical_volume": 3405.9, "trend": 152.203625, "fair_value": 145.169825, "relative_strength": -10.059288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.070338, "energy": 45.677743, "activity_lines": [ 148.643418, 150.544281, 152.714999, 152.390403 ] }, { "date": "2023-09-08", "close": 148.044693, "volume": 123, "typical_volume": 3403.55, "trend": 151.967627, "fair_value": 145.439238, "relative_strength": -9.934099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.036234, "energy": 38.002549, "activity_lines": [ 148.546245, 149.676553, 152.247964, 152.122085 ] }, { "date": "2023-09-15", "close": 155.619553, "volume": 801, "typical_volume": 3422.95, "trend": 151.975837, "fair_value": 145.746982, "relative_strength": -5.878207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.930421, "energy": 10.699076, "activity_lines": [ 150.895999, 150.423292, 152.509655, 152.357693 ] }, { "date": "2023-09-22", "close": 154.090836, "volume": 131, "typical_volume": 3420.45, "trend": 152.040129, "fair_value": 146.077918, "relative_strength": -4.437143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.058344, "energy": 12.617751, "activity_lines": [ 152.298751, 150.941298, 152.578549, 152.494145 ] }, { "date": "2023-09-29", "close": 151.394119, "volume": 1216, "typical_volume": 3472.85, "trend": 151.923986, "fair_value": 146.368801, "relative_strength": -4.716625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.564082, "energy": 9.319565, "activity_lines": [ 152.383489, 151.002505, 152.372088, 152.452466 ] }, { "date": "2023-10-06", "close": 145.897629, "volume": 526, "typical_volume": 3353.1, "trend": 151.627983, "fair_value": 146.595704, "relative_strength": -6.813828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.851769, "energy": 14.213521, "activity_lines": [ 150.441395, 150.209206, 151.640098, 152.063669 ] }, { "date": "2023-10-13", "close": 150.002792, "volume": 563, "typical_volume": 3124.5, "trend": 151.7533, "fair_value": 146.834067, "relative_strength": -3.617494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.092767, "energy": 13.765691, "activity_lines": [ 150.105871, 150.269207, 151.344769, 151.958818 ] }, { "date": "2023-10-20", "close": 147.683975, "volume": 559, "typical_volume": 3061.25, "trend": 151.826474, "fair_value": 147.067695, "relative_strength": -2.281103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.953875, "energy": 45.338478, "activity_lines": [ 148.866867, 149.850723, 150.843514, 151.696281 ] }, { "date": "2023-10-27", "close": 144.35173, "volume": 1264, "typical_volume": 3085.5, "trend": 151.736037, "fair_value": 147.312084, "relative_strength": -3.3103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.812656, "energy": 66.988042, "activity_lines": [ 147.046154, 148.85136, 150.070571, 151.21404 ] }, { "date": "2023-11-03", "close": 151.531509, "volume": 106, "typical_volume": 876.2, "trend": 151.896102, "fair_value": 147.535744, "relative_strength": -1.357925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.326977, "energy": 41.781594, "activity_lines": [ 148.267974, 149.220184, 150.033663, 151.200844 ] }, { "date": "2023-11-10", "close": 150.810745, "volume": 457, "typical_volume": 794.0, "trend": 151.946629, "fair_value": 147.674855, "relative_strength": -1.729291, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.777953, "energy": 27.892858, "activity_lines": [ 149.24038, 149.40237, 149.95877, 151.130821 ] }, { "date": "2023-11-17", "close": 152.568008, "volume": 285, "typical_volume": 741.95, "trend": 152.046231, "fair_value": 147.821328, "relative_strength": -4.428186, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.507149, "energy": 10.954303, "activity_lines": [ 150.470999, 149.879689, 150.071916, 151.17091 ] }, { "date": "2023-11-24", "close": 153.9077, "volume": 293, "typical_volume": 696.7, "trend": 152.319596, "fair_value": 147.956683, "relative_strength": -3.794632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.15801, "energy": 13.800369, "activity_lines": [ 151.977168, 150.518345, 150.35324, 151.291005 ] }, { "date": "2023-12-01", "close": 157.596176, "volume": 377, "typical_volume": 663.15, "trend": 152.566123, "fair_value": 148.118901, "relative_strength": -3.279862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.869785, "energy": 32.758258, "activity_lines": [ 154.297914, 151.858758, 151.00689, 151.631429 ] }, { "date": "2023-12-08", "close": 158.466125, "volume": 739, "typical_volume": 673.9, "trend": 152.816225, "fair_value": 148.281429, "relative_strength": -4.427738, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.10879, "energy": 52.22208, "activity_lines": [ 156.025679, 153.29361, 151.735477, 152.012075 ] }, { "date": "2023-12-15", "close": 162.502579, "volume": 1306, "typical_volume": 663.15, "trend": 153.049877, "fair_value": 148.484464, "relative_strength": -1.55975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.025924, "energy": 71.008838, "activity_lines": [ 158.636622, 155.333781, 152.852751, 152.637001 ] }, { "date": "2023-12-22", "close": 162.641769, "volume": 1100, "typical_volume": 658.0, "trend": 153.366778, "fair_value": 148.68166, "relative_strength": -0.779693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.166649, "energy": 73.996835, "activity_lines": [ 160.514506, 157.097351, 153.932209, 153.255833 ] }, { "date": "2023-12-29", "close": 164.677414, "volume": 1, "typical_volume": 571.4, "trend": 153.613545, "fair_value": 148.904196, "relative_strength": 0.599813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.947008, "energy": 87.198262, "activity_lines": [ 162.399354, 159.001239, 155.130454, 153.985551 ] }, { "date": "2024-01-05", "close": 161.737045, "volume": 724, "typical_volume": 574.75, "trend": 153.827334, "fair_value": 149.103202, "relative_strength": 0.028765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.471341, "energy": 80.805931, "activity_lines": [ 162.586098, 160.061542, 155.974287, 154.509648 ] }, { "date": "2024-01-12", "close": 159.301254, "volume": 46, "typical_volume": 553.1, "trend": 153.87171, "fair_value": 149.288057, "relative_strength": -1.876817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.531237, "energy": 67.777457, "activity_lines": [ 161.684854, 160.362878, 156.519793, 154.862804 ] }, { "date": "2024-01-19", "close": 159.092499, "volume": 267, "typical_volume": 544.2, "trend": 154.003003, "fair_value": 149.492351, "relative_strength": -0.9909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.328287, "energy": 46.945037, "activity_lines": [ 160.65835, 160.484991, 156.99386, 155.199629 ] }, { "date": "2024-01-26", "close": 162.311203, "volume": 1180, "typical_volume": 597.05, "trend": 154.043651, "fair_value": 149.711719, "relative_strength": -1.220039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.46873, "energy": 38.839921, "activity_lines": [ 160.932085, 161.041744, 157.72865, 155.735642 ] }, { "date": "2024-02-02", "close": 158.674911, "volume": 587, "typical_volume": 586.35, "trend": 154.05527, "fair_value": 149.904264, "relative_strength": -3.039661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.740058, "energy": 27.190481, "activity_lines": [ 160.015761, 160.760205, 158.049191, 156.034433 ] }, { "date": "2024-02-09", "close": 155.786743, "volume": 800, "typical_volume": 619.8, "trend": 154.050357, "fair_value": 150.090978, "relative_strength": -4.674908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.098037, "energy": 20.279724, "activity_lines": [ 158.536881, 159.866868, 158.080118, 156.146141 ] }, { "date": "2024-02-16", "close": 160.188583, "volume": 270, "typical_volume": 572.5, "trend": 154.077936, "fair_value": 150.287667, "relative_strength": -2.943835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.691279, "energy": 20.514379, "activity_lines": [ 158.921968, 159.806764, 158.522193, 156.542155 ] }, { "date": "2024-02-23", "close": 162.346008, "volume": 438, "typical_volume": 568.1, "trend": 154.430222, "fair_value": 150.492746, "relative_strength": -3.209277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.126584, "energy": 24.661549, "activity_lines": [ 159.967042, 160.107602, 159.127859, 157.075579 ] }, { "date": "2024-03-01", "close": 160.450333, "volume": 282, "typical_volume": 554.05, "trend": 154.882756, "fair_value": 150.684095, "relative_strength": -5.874325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.905067, "energy": 26.970377, "activity_lines": [ 160.163323, 160.066618, 159.474658, 157.463974 ] }, { "date": "2024-03-08", "close": 163.07431, "volume": 1168, "typical_volume": 584.5, "trend": 155.349963, "fair_value": 150.845398, "relative_strength": -4.593956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.246087, "energy": 40.380646, "activity_lines": [ 161.358321, 160.542566, 160.02161, 157.992461 ] }, { "date": "2024-03-15", "close": 158.900574, "volume": 676, "typical_volume": 555.1, "trend": 155.719842, "fair_value": 150.975506, "relative_strength": -7.475301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.317775, "energy": 32.728273, "activity_lines": [ 160.868781, 160.288799, 160.097776, 158.221533 ] }, { "date": "2024-03-22", "close": 163.215195, "volume": 885, "typical_volume": 594.05, "trend": 156.211212, "fair_value": 151.116993, "relative_strength": -6.225172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.518333, "energy": 36.064051, "activity_lines": [ 161.609858, 160.871082, 160.515578, 158.705104 ] }, { "date": "2024-03-29", "close": 168.110931, "volume": 771, "typical_volume": 609.75, "trend": 156.832565, "fair_value": 151.287642, "relative_strength": -4.847945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.881922, "energy": 57.74873, "activity_lines": [ 163.781074, 162.272335, 161.344004, 159.472828 ] }, { "date": "2024-04-05", "close": 160.362259, "volume": 653, "typical_volume": 628.15, "trend": 157.24315, "fair_value": 151.386174, "relative_strength": -7.539748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.98183, "energy": 32.440188, "activity_lines": [ 162.985071, 162.100768, 161.352079, 159.70055 ] }, { "date": "2024-04-12", "close": 161.595032, "volume": 681, "typical_volume": 647.55, "trend": 157.442333, "fair_value": 151.469915, "relative_strength": -5.475014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.092987, "energy": 31.410011, "activity_lines": [ 162.605864, 162.188777, 161.440446, 159.981316 ] }, { "date": "2024-04-19", "close": 159.922012, "volume": 481, "typical_volume": 652.75, "trend": 157.636705, "fair_value": 151.577465, "relative_strength": -5.359182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.280579, "energy": 19.354119, "activity_lines": [ 161.767601, 161.919507, 161.332871, 160.141296 ] }, { "date": "2024-04-26", "close": 157.879181, "volume": 363, "typical_volume": 633.95, "trend": 157.852874, "fair_value": 151.679812, "relative_strength": -8.663246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.330875, "energy": 12.863462, "activity_lines": [ 160.1803, 161.203626, 161.019666, 160.156939 ] }, { "date": "2024-05-03", "close": 159.446503, "volume": 630, "typical_volume": 600.15, "trend": 158.304503, "fair_value": 151.776174, "relative_strength": -6.835554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.120553, "energy": 13.426407, "activity_lines": [ 159.471173, 160.814703, 160.858524, 160.259754 ] }, { "date": "2024-05-10", "close": 164.923431, "volume": 782, "typical_volume": 584.25, "trend": 158.801858, "fair_value": 151.906245, "relative_strength": -7.463135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.667969, "energy": 17.790614, "activity_lines": [ 161.165318, 161.474302, 161.233547, 160.686782 ] }, { "date": "2024-05-17", "close": 168.826675, "volume": 1413, "typical_volume": 654.85, "trend": 159.506615, "fair_value": 152.071804, "relative_strength": -4.824745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.427674, "energy": 40.52879, "activity_lines": [ 163.856465, 162.762254, 161.969443, 161.333544 ] }, { "date": "2024-05-24", "close": 164.336014, "volume": 574, "typical_volume": 647.35, "trend": 160.172757, "fair_value": 152.208078, "relative_strength": -7.152947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.773047, "energy": 46.921118, "activity_lines": [ 164.568617, 163.129133, 162.257898, 161.645118 ] }, { "date": "2024-05-31", "close": 163.943985, "volume": 1203, "typical_volume": 705.2, "trend": 160.586507, "fair_value": 152.318661, "relative_strength": -6.217671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.36793, "energy": 48.46182, "activity_lines": [ 164.855825, 163.325907, 162.496641, 161.888423 ] }, { "date": "2024-06-07", "close": 173.673691, "volume": 1872, "typical_volume": 785.45, "trend": 161.348605, "fair_value": 152.503577, "relative_strength": -0.893006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.879677, "energy": 71.242472, "activity_lines": [ 167.981948, 165.278469, 163.639915, 162.732758 ] }, { "date": "2024-06-14", "close": 172.925262, "volume": 1018, "typical_volume": 777.35, "trend": 162.02718, "fair_value": 152.712357, "relative_strength": 1.734208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.065003, "energy": 71.125498, "activity_lines": [ 169.910115, 166.993812, 164.642475, 163.479639 ] }, { "date": "2024-06-21", "close": 180.160172, "volume": 9139, "typical_volume": 1204.95, "trend": 162.902262, "fair_value": 152.949321, "relative_strength": 5.023055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.976376, "energy": 85.102846, "activity_lines": [ 173.716464, 169.796174, 166.283531, 164.649509 ] }, { "date": "2024-06-28", "close": 177.540634, "volume": 9463, "typical_volume": 1638.1, "trend": 163.567078, "fair_value": 153.158277, "relative_strength": 3.138178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.926989, "energy": 85.484288, "activity_lines": [ 175.894067, 171.784709, 167.572797, 165.59392 ] }, { "date": "2024-07-05", "close": 174.047913, "volume": 6349, "typical_volume": 1942.05, "trend": 164.08647, "fair_value": 153.33313, "relative_strength": -0.056366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.453449, "energy": 82.327009, "activity_lines": [ 176.027122, 172.817865, 168.425832, 166.270103 ] }, { "date": "2024-07-12", "close": 175.86554, "volume": 6107, "typical_volume": 2225.5, "trend": 164.531903, "fair_value": 153.480257, "relative_strength": -0.420362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.607822, "energy": 76.141544, "activity_lines": [ 176.092457, 173.887522, 169.385979, 167.030043 ] }, { "date": "2024-07-19", "close": 176.952576, "volume": 5401, "typical_volume": 2481.45, "trend": 165.008929, "fair_value": 153.648807, "relative_strength": 3.396345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.536687, "energy": 56.99038, "activity_lines": [ 176.374015, 174.856293, 170.385273, 167.831377 ] }, { "date": "2024-07-26", "close": 164.74588, "volume": 5231, "typical_volume": 2684.6, "trend": 165.011212, "fair_value": 153.724155, "relative_strength": -4.967542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.140601, "energy": 22.128804, "activity_lines": [ 172.318186, 173.386954, 170.143443, 167.814406 ] }, { "date": "2024-08-02", "close": 165.619064, "volume": 5915, "typical_volume": 2946.55, "trend": 165.140612, "fair_value": 153.813076, "relative_strength": -0.407213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.487367, "energy": 18.649432, "activity_lines": [ 169.581037, 172.150572, 169.976814, 167.853622 ] }, { "date": "2024-08-09", "close": 161.98378, "volume": 3039, "typical_volume": 3054.25, "trend": 165.23003, "fair_value": 153.860042, "relative_strength": -2.877568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.764337, "energy": 20.033881, "activity_lines": [ 166.426899, 170.2299, 169.431974, 167.649956 ] }, { "date": "2024-08-16", "close": 162.450043, "volume": 1906, "typical_volume": 3111.0, "trend": 165.341948, "fair_value": 153.923081, "relative_strength": -5.664746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.911137, "energy": 35.527759, "activity_lines": [ 164.232458, 168.429644, 168.937404, 167.470602 ] }, { "date": "2024-08-23", "close": 163.135559, "volume": 1931, "typical_volume": 3174.9, "trend": 165.369426, "fair_value": 153.978687, "relative_strength": -6.70446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.152123, "energy": 34.229606, "activity_lines": [ 163.160888, 166.958094, 168.535078, 167.328254 ] }, { "date": "2024-08-30", "close": 168.998581, "volume": 2192, "typical_volume": 3250.45, "trend": 165.713549, "fair_value": 154.095027, "relative_strength": -4.653949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.652265, "energy": 24.347875, "activity_lines": [ 164.964793, 166.730542, 168.677929, 167.562393 ] }, { "date": "2024-09-06", "close": 161.782578, "volume": 1157, "typical_volume": 3284.25, "trend": 165.91341, "fair_value": 154.178949, "relative_strength": -5.598183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.299219, "energy": 27.453596, "activity_lines": [ 164.07985, 165.393928, 168.098286, 167.308782 ] }, { "date": "2024-09-13", "close": 166.815735, "volume": 738, "typical_volume": 3303.0, "trend": 166.134315, "fair_value": 154.31451, "relative_strength": -4.559831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.646827, "energy": 12.572081, "activity_lines": [ 165.128393, 165.258943, 167.989132, 167.366997 ] }, { "date": "2024-09-20", "close": 163.766983, "volume": 238, "typical_volume": 3283.4, "trend": 166.181681, "fair_value": 154.418702, "relative_strength": -6.184039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.075876, "energy": 8.8749, "activity_lines": [ 164.838554, 164.701134, 167.547066, 167.214265 ] }, { "date": "2024-09-27", "close": 170.315475, "volume": 587, "typical_volume": 3273.65, "trend": 166.510519, "fair_value": 154.583239, "relative_strength": -5.996496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.043324, "energy": 8.383405, "activity_lines": [ 166.64375, 165.553933, 167.708092, 167.480962 ] }, { "date": "2024-10-04", "close": 166.058029, "volume": 494, "typical_volume": 3227.7, "trend": 166.609976, "fair_value": 154.701865, "relative_strength": -6.482684, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.37989, "energy": 6.172759, "activity_lines": [ 166.551136, 165.753326, 167.43797, 167.451769 ] }, { "date": "2024-10-11", "close": 178.162857, "volume": 605, "typical_volume": 3229.25, "trend": 167.252052, "fair_value": 154.887015, "relative_strength": -0.835571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.854757, "energy": 33.735812, "activity_lines": [ 170.689502, 168.12974, 168.333873, 168.197116 ] }, { "date": "2024-10-18", "close": 183.692123, "volume": 405, "typical_volume": 3189.35, "trend": 167.934617, "fair_value": 155.115157, "relative_strength": 0.900106, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.721523, "energy": 70.869379, "activity_lines": [ 175.578938, 171.283405, 169.690531, 169.257766 ] }, { "date": "2024-10-25", "close": 177.315002, "volume": 1624, "typical_volume": 3176.95, "trend": 168.241419, "fair_value": 155.303679, "relative_strength": -1.486183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.036091, "energy": 71.212316, "activity_lines": [ 177.217574, 172.882897, 170.345805, 169.862952 ] }, { "date": "2024-11-01", "close": 173.77916, "volume": 975, "typical_volume": 3174.8, "trend": 168.688649, "fair_value": 155.437579, "relative_strength": -2.21117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.614861, "energy": 69.654042, "activity_lines": [ 176.774395, 173.569237, 170.646992, 170.220226 ] }, { "date": "2024-11-08", "close": 184.007828, "volume": 2636, "typical_volume": 2849.65, "trend": 169.435742, "fair_value": 155.631732, "relative_strength": 3.827445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.427444, "energy": 75.321518, "activity_lines": [ 179.509859, 175.921814, 171.918273, 171.20856 ] }, { "date": "2024-11-15", "close": 198.170868, "volume": 3118, "typical_volume": 2532.4, "trend": 170.710704, "fair_value": 155.917691, "relative_strength": 11.67583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.271341, "energy": 80.192427, "activity_lines": [ 185.769684, 180.576594, 174.520092, 173.062439 ] }, { "date": "2024-11-22", "close": 200.358612, "volume": 1160, "typical_volume": 2272.95, "trend": 172.126685, "fair_value": 156.283519, "relative_strength": 12.076423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.020038, "energy": 87.438066, "activity_lines": [ 191.424889, 184.967541, 177.232028, 174.975207 ] }, { "date": "2024-11-29", "close": 200.267456, "volume": 627, "typical_volume": 1998.95, "trend": 173.487384, "fair_value": 156.651051, "relative_strength": 10.155266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.551477, "energy": 91.370686, "activity_lines": [ 195.93861, 188.732043, 179.809994, 176.790741 ] }, { "date": "2024-12-06", "close": 195.208359, "volume": 1270, "typical_volume": 1792.4, "trend": 174.496881, "fair_value": 156.964543, "relative_strength": 3.353153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.360016, "energy": 86.562061, "activity_lines": [ 197.235801, 190.913065, 181.789942, 178.192094 ] }, { "date": "2024-12-13", "close": 198.900146, "volume": 1915, "typical_volume": 1626.6, "trend": 175.49933, "fair_value": 157.299159, "relative_strength": 5.187673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.723285, "energy": 83.984845, "activity_lines": [ 198.334975, 193.312722, 184.034556, 179.766498 ] }, { "date": "2024-12-20", "close": 200.039551, "volume": 1348, "typical_volume": 1398.25, "trend": 176.689448, "fair_value": 157.655823, "relative_strength": 8.489889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.08424, "energy": 63.460856, "activity_lines": [ 198.821129, 195.322415, 186.225045, 181.349738 ] }, { "date": "2024-12-27", "close": 200.905533, "volume": 597, "typical_volume": 1276.15, "trend": 177.9215, "fair_value": 158.009395, "relative_strength": 8.36663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.616147, "energy": 58.698177, "activity_lines": [ 199.471365, 197.091801, 188.334102, 182.912066 ] }, { "date": "2025-01-03", "close": 200.723221, "volume": 353, "typical_volume": 1198.5, "trend": 178.823151, "fair_value": 158.345274, "relative_strength": 8.617977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.302891, "energy": 56.727781, "activity_lines": [ 200.024369, 198.515068, 190.240454, 184.383145 ] }, { "date": "2025-01-10", "close": 193.339676, "volume": 1208, "typical_volume": 1162.35, "trend": 179.503631, "fair_value": 158.619839, "relative_strength": 3.018812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.658045, "energy": 45.31644, "activity_lines": [ 198.085807, 198.170268, 191.261359, 185.319695 ] }, { "date": "2025-01-17", "close": 198.307632, "volume": 1771, "typical_volume": 1141.3, "trend": 180.108546, "fair_value": 158.9593, "relative_strength": 2.211113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.579981, "energy": 40.32773, "activity_lines": [ 197.92781, 198.373088, 192.611572, 186.532856 ] }, { "date": "2025-01-24", "close": 196.119919, "volume": 1310, "typical_volume": 1148.95, "trend": 180.727856, "fair_value": 159.312956, "relative_strength": -1.15633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.478444, "energy": 33.997532, "activity_lines": [ 197.080075, 197.918145, 193.613865, 187.565848 ] }, { "date": "2025-01-31", "close": 197.806274, "volume": 890, "typical_volume": 1156.55, "trend": 181.519801, "fair_value": 159.736658, "relative_strength": -1.796537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.667815, "energy": 28.449659, "activity_lines": [ 197.055768, 197.807102, 194.613253, 188.667682 ] }, { "date": "2025-02-07", "close": 184.269745, "volume": 5912, "typical_volume": 1440.25, "trend": 181.799941, "fair_value": 160.068502, "relative_strength": -8.606202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.700761, "energy": 14.381332, "activity_lines": [ 192.725901, 195.281278, 194.175872, 188.845097 ] }, { "date": "2025-02-14", "close": 176.767715, "volume": 2974, "typical_volume": 1559.6, "trend": 181.793779, "fair_value": 160.380983, "relative_strength": -14.889454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.87837, "energy": 25.189308, "activity_lines": [ 186.992256, 191.682316, 192.926381, 188.520438 ] }, { "date": "2025-02-21", "close": 184.634384, "volume": 2255, "typical_volume": 1647.65, "trend": 182.45673, "fair_value": 160.70497, "relative_strength": -10.006615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.753012, "energy": 23.604259, "activity_lines": [ 184.985632, 189.848942, 192.395372, 188.703702 ] }, { "date": "2025-02-28", "close": 186.82608, "volume": 1178, "typical_volume": 1676.3, "trend": 183.16363, "fair_value": 161.029619, "relative_strength": -9.860234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.668998, "energy": 25.535303, "activity_lines": [ 184.621123, 188.673436, 191.984636, 188.985596 ] }, { "date": "2025-03-07", "close": 181.266922, "volume": 4119, "typical_volume": 1862.0, "trend": 183.806402, "fair_value": 161.323267, "relative_strength": -14.051962, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.443221, "energy": 41.700968, "activity_lines": [ 183.02315, 186.727418, 191.003203, 188.863228 ] }, { "date": "2025-03-14", "close": 178.206161, "volume": 1469, "typical_volume": 1854.25, "trend": 184.331605, "fair_value": 161.5767, "relative_strength": -15.225127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.198646, "energy": 39.386603, "activity_lines": [ 181.507548, 184.581964, 189.741818, 188.501922 ] }, { "date": "2025-03-21", "close": 179.42308, "volume": 623, "typical_volume": 1836.65, "trend": 184.874523, "fair_value": 161.803695, "relative_strength": -14.087868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.311521, "energy": 32.435747, "activity_lines": [ 180.801824, 183.06717, 188.592087, 188.185243 ] }, { "date": "2025-03-28", "close": 179.644363, "volume": 874, "typical_volume": 1748.55, "trend": 185.229382, "fair_value": 162.048327, "relative_strength": -12.132159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.127814, "energy": 36.813959, "activity_lines": [ 179.992836, 181.845637, 187.436554, 187.847813 ] }, { "date": "2025-04-04", "close": 166.829712, "volume": 1139, "typical_volume": 1649.6, "trend": 185.39762, "fair_value": 162.203245, "relative_strength": -11.066887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.850651, "energy": 57.54816, "activity_lines": [ 175.244966, 178.633501, 185.081356, 186.660738 ] }, { "date": "2025-04-11", "close": 156.909927, "volume": 2089, "typical_volume": 1696.05, "trend": 185.067426, "fair_value": 162.275216, "relative_strength": -15.02045, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.242663, "energy": 83.011409, "activity_lines": [ 168.523593, 174.150316, 181.930661, 184.822822 ] }, { "date": "2025-04-18", "close": 159.878494, "volume": 1557, "typical_volume": 1742.55, "trend": 184.93781, "fair_value": 162.378264, "relative_strength": -16.547441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.278493, "energy": 85.243797, "activity_lines": [ 164.415541, 170.95044, 179.269585, 183.197729 ] }, { "date": "2025-04-25", "close": 160.947906, "volume": 826, "typical_volume": 1720.35, "trend": 184.625558, "fair_value": 162.446772, "relative_strength": -19.655259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.323945, "energy": 83.980382, "activity_lines": [ 161.885805, 168.388481, 176.902686, 181.649994 ] }, { "date": "2025-05-02", "close": 173.541275, "volume": 1419, "typical_volume": 1695.55, "trend": 184.874999, "fair_value": 162.591579, "relative_strength": -16.296934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.694481, "energy": 68.981687, "activity_lines": [ 164.785536, 168.403857, 175.898301, 180.934879 ] }, { "date": "2025-05-09", "close": 174.518509, "volume": 1109, "typical_volume": 1683.6, "trend": 184.753521, "fair_value": 162.745512, "relative_strength": -17.062469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.752927, "energy": 45.76809, "activity_lines": [ 168.417885, 168.798606, 175.107742, 180.266718 ] }, { "date": "2025-05-16", "close": 185.354813, "volume": 1234, "typical_volume": 1715.45, "trend": 184.808944, "fair_value": 162.996494, "relative_strength": -12.67616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.302746, "energy": 20.557926, "activity_lines": [ 175.149749, 171.387366, 175.470741, 180.305511 ] }, { "date": "2025-05-23", "close": 182.929672, "volume": 825, "typical_volume": 1739.05, "trend": 184.9961, "fair_value": 163.215171, "relative_strength": -13.119566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.755371, "energy": 27.022764, "activity_lines": [ 179.176906, 173.460865, 175.676824, 180.184268 ] }, { "date": "2025-05-30", "close": 184.925751, "volume": 470, "typical_volume": 1702.15, "trend": 185.367653, "fair_value": 163.457365, "relative_strength": -13.301583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.300008, "energy": 26.17473, "activity_lines": [ 182.332678, 175.811406, 176.157742, 180.179729 ] }, { "date": "2025-06-06", "close": 187.108383, "volume": 823, "typical_volume": 1654.75, "trend": 185.471005, "fair_value": 163.7326, "relative_strength": -13.074031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.789167, "energy": 30.908511, "activity_lines": [ 184.617471, 178.458741, 176.886596, 180.292034 ] }, { "date": "2025-06-13", "close": 182.071548, "volume": 682, "typical_volume": 1623.35, "trend": 184.934361, "fair_value": 164.005007, "relative_strength": -12.223641, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.94111, "energy": 23.89484, "activity_lines": [ 184.318845, 180.054578, 177.189081, 180.072714 ] }, { "date": "2025-06-20", "close": 179.758316, "volume": 400, "typical_volume": 1598.85, "trend": 184.247684, "fair_value": 164.276015, "relative_strength": -12.299375, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.767405, "energy": 16.840783, "activity_lines": [ 182.745606, 180.952703, 177.338156, 179.738776 ] }, { "date": "2025-06-27", "close": 180.989563, "volume": 438, "typical_volume": 1325.15, "trend": 183.605088, "fair_value": 164.569177, "relative_strength": -13.790398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.701225, "energy": 12.014207, "activity_lines": [ 181.955883, 181.659266, 177.690434, 179.528575 ] }, { "date": "2025-07-04", "close": 190.699432, "volume": 503, "typical_volume": 1201.6, "trend": 183.45479, "fair_value": 164.901159, "relative_strength": -7.942383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.242495, "energy": 24.573151, "activity_lines": [ 184.532123, 183.747422, 178.983082, 179.986274 ] }, { "date": "2025-07-11", "close": 191.165787, "volume": 799, "typical_volume": 1128.8, "trend": 183.196978, "fair_value": 165.238421, "relative_strength": -9.196721, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.278559, "energy": 37.707378, "activity_lines": [ 186.878902, 185.379433, 180.253803, 180.483758 ] }, { "date": "2025-07-18", "close": 189.580124, "volume": 1018, "typical_volume": 1120.8, "trend": 182.848331, "fair_value": 165.527627, "relative_strength": -9.689984, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.81008, "energy": 54.748227, "activity_lines": [ 188.426634, 186.402696, 181.342407, 180.895574 ] }, { "date": "2025-07-25", "close": 177.053375, "volume": 2185, "typical_volume": 1024.1, "trend": 182.053259, "fair_value": 165.689169, "relative_strength": -15.097834, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.706858, "energy": 27.304123, "activity_lines": [ 185.298211, 184.874521, 181.224873, 180.521706 ] }, { "date": "2025-08-01", "close": 176.344498, "volume": 1299, "typical_volume": 1015.6, "trend": 181.240635, "fair_value": 165.84294, "relative_strength": -12.217886, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.230858, "energy": 6.918439, "activity_lines": [ 182.113825, 183.368394, 181.059891, 180.153399 ] }, { "date": "2025-08-08", "close": 173.042587, "volume": 1030, "typical_volume": 1035.95, "trend": 180.564065, "fair_value": 165.930505, "relative_strength": -16.116338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.352093, "energy": 25.511669, "activity_lines": [ 178.138472, 181.381651, 180.589306, 179.624492 ] }, { "date": "2025-08-15", "close": 174.429459, "volume": 2352, "typical_volume": 1109.85, "trend": 179.768126, "fair_value": 165.995611, "relative_strength": -15.802468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.529807, "energy": 36.859737, "activity_lines": [ 175.802534, 179.863123, 180.281188, 179.228711 ] }, { "date": "2025-08-22", "close": 178.905899, "volume": 824, "typical_volume": 1094.1, "trend": 179.194325, "fair_value": 166.106874, "relative_strength": -13.378576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.451629, "energy": 32.734424, "activity_lines": [ 176.074498, 179.389019, 180.42423, 179.173084 ] }, { "date": "2025-08-29", "close": 177.545975, "volume": 1490, "typical_volume": 1064.15, "trend": 178.518982, "fair_value": 166.255708, "relative_strength": -12.078238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.217533, "energy": 30.094113, "activity_lines": [ 176.604768, 178.725214, 180.38025, 179.066739 ] }, { "date": "2025-09-05", "close": 172.408463, "volume": 1361, "typical_volume": 1054.35, "trend": 178.123606, "fair_value": 166.359932, "relative_strength": -13.215099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.096782, "energy": 33.728447, "activity_lines": [ 175.389694, 177.16754, 179.748716, 178.672512 ] }, { "date": "2025-09-12", "close": 171.256317, "volume": 473, "typical_volume": 1036.7, "trend": 177.939893, "fair_value": 166.488224, "relative_strength": -13.829568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.252707, "energy": 32.035663, "activity_lines": [ 174.052975, 175.556405, 178.947787, 178.229461 ] }, { "date": "2025-09-19", "close": 167.459839, "volume": 457, "typical_volume": 988.6, "trend": 177.367408, "fair_value": 166.625107, "relative_strength": -15.206849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.642574, "energy": 50.088901, "activity_lines": [ 171.569847, 173.608512, 177.736202, 177.553328 ] }, { "date": "2025-09-26", "close": 168.158691, "volume": 489, "typical_volume": 957.6, "trend": 176.745161, "fair_value": 166.784669, "relative_strength": -14.886166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.015904, "energy": 61.846607, "activity_lines": [ 169.784311, 172.218701, 176.620133, 176.959217 ] }, { "date": "2025-10-03", "close": 169.594177, "volume": 873, "typical_volume": 939.55, "trend": 176.35607, "fair_value": 166.929238, "relative_strength": -16.075639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.994941, "energy": 62.103929, "activity_lines": [ 169.193751, 171.479368, 175.671062, 176.497864 ] }, { "date": "2025-10-10", "close": 164.702209, "volume": 3410, "typical_volume": 1068.8, "trend": 175.905938, "fair_value": 167.063802, "relative_strength": -17.575404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.333543, "energy": 77.464758, "activity_lines": [ 167.502655, 169.986207, 174.331139, 175.746002 ] }, { "date": "2025-10-17", "close": 164.400009, "volume": 3722, "typical_volume": 1231.4, "trend": 175.405169, "fair_value": 167.153194, "relative_strength": -15.829201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.740788, "energy": 73.446841, "activity_lines": [ 166.224576, 168.64978, 173.049234, 175.003684 ] }, { "date": "2025-10-24", "close": 175.543869, "volume": 5519, "typical_volume": 1466.2, "trend": 175.268486, "fair_value": 167.232702, "relative_strength": -11.250774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.283724, "energy": 39.738938, "activity_lines": [ 169.118204, 169.496646, 172.926389, 175.012632 ] }, { "date": "2025-10-31", "close": 174.470184, "volume": 1403, "typical_volume": 1502.25, "trend": 175.523168, "fair_value": 167.260723, "relative_strength": -10.388792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.967482, "energy": 27.043908, "activity_lines": [ 171.115001, 170.128035, 172.756359, 174.961129 ] }, { "date": "2025-11-07", "close": 169.015488, "volume": 1497, "typical_volume": 1557.1, "trend": 175.926687, "fair_value": 167.251795, "relative_strength": -11.255032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.465562, "energy": 21.990866, "activity_lines": [ 170.872801, 169.84831, 172.10303, 174.541278 ] }, { "date": "2025-11-14", "close": 173.769485, "volume": 1286, "typical_volume": 1599.5, "trend": 176.38972, "fair_value": 167.259793, "relative_strength": -9.274517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.036476, "energy": 23.9876, "activity_lines": [ 172.253845, 170.588049, 171.953619, 174.402104 ] }, { "date": "2025-11-21", "close": 167.32756, "volume": 2160, "typical_volume": 1682.35, "trend": 176.602375, "fair_value": 167.206041, "relative_strength": -8.987838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.638129, "energy": 21.672384, "activity_lines": [ 170.883096, 170.131782, 171.225073, 173.817449 ] }, { "date": "2025-11-28", "close": 167.286926, "volume": 2931, "typical_volume": 1788.95, "trend": 176.393897, "fair_value": 167.17328, "relative_strength": -11.169882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.929514, "energy": 32.09322, "activity_lines": [ 169.303632, 169.739559, 170.603952, 173.216452 ] }, { "date": "2025-12-05", "close": 167.713684, "volume": 2277, "typical_volume": 1851.9, "trend": 176.167069, "fair_value": 167.169555, "relative_strength": -11.090589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.812281, "energy": 33.469155, "activity_lines": [ 168.416884, 169.428073, 170.137183, 172.656438 ] }, { "date": "2025-12-12", "close": 167.469818, "volume": 2053, "typical_volume": 1845.3, "trend": 175.570903, "fair_value": 167.198536, "relative_strength": -11.186935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.629166, "energy": 40.001519, "activity_lines": [ 167.899281, 169.080338, 169.751315, 172.095325 ] }, { "date": "2025-12-19", "close": 173.688217, "volume": 2314, "typical_volume": 1896.05, "trend": 175.262854, "fair_value": 167.244001, "relative_strength": -7.612761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.669891, "energy": 22.740296, "activity_lines": [ 169.557521, 169.901846, 170.003311, 171.973861 ] }, { "date": "2025-12-26", "close": 168.343643, "volume": 1551, "typical_volume": 1922.1, "trend": 174.710117, "fair_value": 167.259988, "relative_strength": -9.94382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.85269, "energy": 23.199169, "activity_lines": [ 169.439655, 169.588231, 169.758949, 171.527461 ] }, { "date": "2026-01-02", "close": 169.176819, "volume": 882, "typical_volume": 1848.6, "trend": 174.112399, "fair_value": 167.294704, "relative_strength": -9.510382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.119253, "energy": 16.19939, "activity_lines": [ 169.531776, 169.354401, 169.616313, 171.170474 ] }, { "date": "2026-01-09", "close": 180.25206, "volume": 9637, "typical_volume": 2289.25, "trend": 174.051749, "fair_value": 167.402222, "relative_strength": -5.765431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.390403, "energy": 13.656444, "activity_lines": [ 173.18965, 171.250015, 170.553475, 171.566581 ] }, { "date": "2026-01-16", "close": 192.709183, "volume": 4201, "typical_volume": 2424.8, "trend": 174.483445, "fair_value": 167.647506, "relative_strength": 1.085567, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.912355, "energy": 57.985684, "activity_lines": [ 180.164008, 175.305435, 172.670619, 172.770286 ] }, { "date": "2026-01-23", "close": 192.343384, "volume": 8450, "typical_volume": 2779.25, "trend": 174.861905, "fair_value": 167.858247, "relative_strength": 2.878549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.229196, "energy": 76.094296, "activity_lines": [ 185.333808, 178.863552, 174.680719, 173.92254 ] }, { "date": "2026-01-30", "close": 194.578766, "volume": 4496, "typical_volume": 2980.4, "trend": 174.991217, "fair_value": 168.099364, "relative_strength": 5.927223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.871532, "energy": 87.89421, "activity_lines": [ 190.005057, 182.490395, 176.808785, 175.194596 ] }, { "date": "2026-02-06", "close": 204.282288, "volume": 4201, "typical_volume": 3167.6, "trend": 175.428433, "fair_value": 168.414477, "relative_strength": 10.443257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.257718, "energy": 94.786965, "activity_lines": [ 196.161805, 187.386039, 179.749936, 177.084343 ] }, { "date": "2026-02-13", "close": 207.482941, "volume": 2382, "typical_volume": 3262.25, "trend": 176.025194, "fair_value": 168.748513, "relative_strength": 11.166819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.806065, "energy": 94.602594, "activity_lines": [ 201.045074, 192.190976, 182.820566, 179.152375 ] }, { "date": "2026-02-20", "close": 209.108658, "volume": 2355, "typical_volume": 3336.35, "trend": 177.093703, "fair_value": 169.113555, "relative_strength": 10.505854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.003112, "energy": 93.412719, "activity_lines": [ 204.654856, 196.568421, 185.858768, 181.286792 ] }, { "date": "2026-02-27", "close": 211.208252, "volume": 4218, "typical_volume": 3376.75, "trend": 178.255828, "fair_value": 169.474644, "relative_strength": 11.491638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.956027, "energy": 92.270984, "activity_lines": [ 207.871204, 200.57054, 188.908767, 183.487731 ] }, { "date": "2026-03-06", "close": 208.639435, "volume": 4561, "typical_volume": 3418.7, "trend": 179.44239, "fair_value": 169.819912, "relative_strength": 17.74861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.98161, "energy": 82.88468, "activity_lines": [ 208.973622, 203.423419, 191.49266, 185.447964 ] }, { "date": "2026-03-13", "close": 210.848633, "volume": 2376, "typical_volume": 3261.55, "trend": 180.656362, "fair_value": 170.234049, "relative_strength": 19.346005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.090876, "energy": 67.113132, "activity_lines": [ 209.875061, 205.94532, 194.076289, 187.474173 ] }, { "date": "2026-03-20", "close": 197.757919, "volume": 3549, "typical_volume": 3368.85, "trend": 181.284763, "fair_value": 170.569107, "relative_strength": 16.975424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.238131, "energy": 56.466679, "activity_lines": [ 205.975173, 205.329422, 195.245065, 188.577499 ] }, { "date": "2026-03-27", "close": 200.676102, "volume": 1428, "typical_volume": 3365.4, "trend": 182.055767, "fair_value": 170.912769, "relative_strength": 18.821668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.019168, "energy": 42.430523, "activity_lines": [ 203.696347, 204.925814, 196.580869, 189.828553 ] }, { "date": "2026-04-03", "close": 204.210785, "volume": 3579, "typical_volume": 3480.05, "trend": 183.115845, "fair_value": 171.281239, "relative_strength": 16.171985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.757379, "energy": 34.900415, "activity_lines": [ 203.157919, 205.020022, 198.102545, 191.257909 ] }, { "date": "2026-04-10", "close": 206.070618, "volume": 1653, "typical_volume": 3454.7, "trend": 184.276321, "fair_value": 171.645185, "relative_strength": 13.822803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.658773, "energy": 30.410002, "activity_lines": [ 203.705934, 205.236611, 199.656389, 192.738862 ] }, { "date": "2026-04-17", "close": 204.786209, "volume": 2410, "typical_volume": 3428.65, "trend": 185.520534, "fair_value": 171.999072, "relative_strength": 8.793481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.865341, "energy": 33.336944, "activity_lines": [ 203.997066, 205.010729, 200.903418, 194.062081 ] }, { "date": "2026-04-24", "close": 186.146866, "volume": 8342, "typical_volume": 3731.9, "trend": 186.12014, "fair_value": 172.258303, "relative_strength": 1.118597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.889871, "energy": 11.995495, "activity_lines": [ 198.479246, 201.386712, 200.196703, 194.102489 ] }, { "date": "2026-05-01", "close": 187.379898, "volume": 2882, "typical_volume": 3773.35, "trend": 186.712997, "fair_value": 172.496634, "relative_strength": 1.053663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.055729, "energy": 14.95475, "activity_lines": [ 194.146507, 198.374813, 199.519643, 194.183764 ] }, { "date": "2026-05-08", "close": 186.948334, "volume": 3030, "typical_volume": 3809.15, "trend": 187.454534, "fair_value": 172.727308, "relative_strength": 0.564828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.085584, "energy": 25.501943, "activity_lines": [ 190.556326, 195.679515, 198.706671, 194.198947 ] }, { "date": "2026-05-15", "close": 190.169052, "volume": 1326, "typical_volume": 3797.9, "trend": 188.313503, "fair_value": 172.949591, "relative_strength": 3.917833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.311815, "energy": 27.017041, "activity_lines": [ 189.190549, 194.010892, 198.137292, 194.374077 ] }, { "date": "2026-05-22", "close": 204.109238, "volume": 2694, "typical_volume": 3888.5, "trend": 189.265681, "fair_value": 173.27635, "relative_strength": 7.207988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.79942, "energy": 19.322885, "activity_lines": [ 193.531604, 195.212673, 198.791618, 195.393157 ] }, { "date": "2026-05-29", "close": 210.871262, "volume": 2390, "typical_volume": 3526.15, "trend": 190.479051, "fair_value": 173.61992, "relative_strength": 9.615002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.105754, "energy": 26.446922, "activity_lines": [ 200.171799, 197.766447, 199.923602, 196.787065 ] }, { "date": "2026-06-05", "close": 196.098831, "volume": 6874, "typical_volume": 3659.8, "trend": 191.381829, "fair_value": 173.881301, "relative_strength": 3.301588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.881069, "energy": 22.377301, "activity_lines": [ 200.239557, 197.395901, 199.502882, 197.149632 ] }, { "date": "2026-06-12", "close": 200.780228, "volume": 4194, "typical_volume": 3447.0, "trend": 192.282187, "fair_value": 174.155725, "relative_strength": 6.190374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.59106, "energy": 27.393552, "activity_lines": [ 201.286519, 197.959741, 199.511868, 197.75598 ] }, { "date": "2026-06-19", "close": 211.18335, "volume": 4783, "typical_volume": 3461.35, "trend": 193.744047, "fair_value": 174.51489, "relative_strength": 9.917932, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.387159, "energy": 39.926528, "activity_lines": [ 204.879061, 200.477431, 200.471452, 198.97541 ] }, { "date": "2026-06-26", "close": 210.091034, "volume": 1179, "typical_volume": 3310.25, "trend": 195.17085, "fair_value": 174.828988, "relative_strength": 10.471699, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.259251, "energy": 44.049995, "activity_lines": [ 206.706545, 202.703559, 201.247937, 200.030055 ] }, { "date": "2026-07-03", "close": 199.0, "volume": 72, "typical_volume": 3194.75, "trend": 196.213727, "fair_value": 175.089716, "relative_strength": 0.216289, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.666814, "energy": 26.546413, "activity_lines": [ 204.438232, 202.816685, 200.940472, 200.277096 ] }, { "date": "2026-07-10", "close": 196.0, "volume": 290, "typical_volume": 3091.5, "trend": 197.164733, "fair_value": 175.346549, "relative_strength": 1.52578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.690127, "energy": 13.707369, "activity_lines": [ 201.961335, 202.150663, 200.387688, 200.263308 ] }, { "date": "2026-07-17", "close": 199.039993, "volume": 406, "typical_volume": 2900.9, "trend": 198.009793, "fair_value": 175.6009, "relative_strength": 4.02606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.324167, "energy": 7.508648, "activity_lines": [ 200.504359, 201.880637, 200.186849, 200.384292 ] }, { "date": "2026-07-24", "close": 213.550003, "volume": 539, "typical_volume": 2699.8, "trend": 199.516671, "fair_value": 175.996878, "relative_strength": 10.088768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.505525, "energy": 18.155071, "activity_lines": [ 204.000068, 204.028947, 201.42586, 201.386886 ] }, { "date": "2026-07-31", "close": 206.899994, "volume": 583, "typical_volume": 2610.15, "trend": 200.774111, "fair_value": 176.381658, "relative_strength": 4.312406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.261138, "energy": 20.408005, "activity_lines": [ 205.121331, 204.543056, 202.008153, 201.86323 ] }, { "date": "2026-08-07", "close": 212.100006, "volume": 6805, "typical_volume": 2772.95, "trend": 201.835709, "fair_value": 176.785773, "relative_strength": 3.898189, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.916888, "energy": 40.210797, "activity_lines": [ 208.188667, 205.951881, 203.104488, 202.593933 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }