{ "ticker": { "uuid": "63ae98ac-a836-4478-bc32-5de751a12cb8", "symbol": "NEXT", "name": "NEXT Biometrics Group ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.032, "architecture_energy": 68.822, "architecture_maturity": 100.0, "architecture_confidence": 92.236, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.03, "rotation_up": 30.0, "upward_expansion": 12.0, "deceleration": 49.28, "rotation_down": 59.63, "downward_expansion": 87.67 }, "activity_lines": [ 0.2742, 0.377691, 1.120571, 2.41032 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.266, "trend_reference": 4.690097, "distance_from_trend": -0.943285, "trend_direction": "Weakening", "fair_value": 49.690083, "distance_from_fair_value": -0.994647, "fair_value_direction": "Weakening", "relative_strength": -98.466512, "relative_strength_direction": "Weakening", "price_momentum": -0.97625, "excess_performance": -1.101244, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.943285, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.561724, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.994647, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.063174, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.984665, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.104797, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.97625, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.121928, "read": "Demand-led" } ], "volume": { "latest": 7581409, "relative_activity": 2.933391, "balance": 1.121928, "dry_up": 1.916702, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 1.454493, "annualized_volatility": 2.089883, "from_high_reference": -0.994089, "from_low_reference": 0.254717 }, "levels": { "trend_reference": 4.690097, "fair_value_reference": 49.690083, "structural_low": 0.212, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.044, "positive_rate": 0.257143, "directional_follow_through": 0.742857, "median_excess_return": -0.050259, "regime_survival": 0.942857, "best_return": 0.14094, "worst_return": -0.76, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.232662, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.249407, "regime_survival": 0.909091, "best_return": 0.028902, "worst_return": -0.75567, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.33359, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.373915, "regime_survival": 0.8, "best_return": 0.040462, "worst_return": -0.88688, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.436224, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.52896, "regime_survival": 0.5, "best_return": -0.306626, "worst_return": -0.565823, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-09-17", "end": "2021-11-12", "tenure": "Developing", "return": -0.071808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-11-19", "end": "2021-12-03", "tenure": "New", "return": -0.01791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-10", "end": "2021-12-31", "tenure": "New", "return": 0.215716, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-01-07", "end": "2022-01-21", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-01-28", "end": "2022-03-04", "tenure": "Developing", "return": -0.04491, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-11", "end": "2022-11-18", "tenure": "Extended", "return": -0.278689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-25", "end": "2023-04-21", "tenure": "Established", "return": -0.065775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-08-18", "tenure": "Established", "return": 0.046154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-11-17", "tenure": "Established", "return": 0.187251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-10", "tenure": "Established", "return": 0.330247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.004902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2026-08-07", "tenure": "Extended", "return": -0.996633, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.400002, "volume": 39962, "typical_volume": 50601.4, "trend": 51.091667, "fair_value": 53.403205, "relative_strength": 10.695534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.295894, "energy": 20.560104, "activity_lines": [ 57.893334, 58.603637, 57.890953, 54.934194 ] }, { "date": "2023-08-25", "close": 50.200001, "volume": 99378, "typical_volume": 55306.55, "trend": 51.331667, "fair_value": 53.595513, "relative_strength": 2.323179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.345082, "energy": 14.010089, "activity_lines": [ 55.093334, 57.021819, 57.406191, 54.876667 ] }, { "date": "2023-09-01", "close": 52.200001, "volume": 47480, "typical_volume": 56849.95, "trend": 51.575, "fair_value": 53.792308, "relative_strength": 3.279196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.632663, "energy": 19.870572, "activity_lines": [ 53.546668, 55.97091, 57.072858, 54.932689 ] }, { "date": "2023-09-08", "close": 52.200001, "volume": 17414, "typical_volume": 57279.75, "trend": 51.901667, "fair_value": 53.984616, "relative_strength": 3.01908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.490764, "energy": 22.963941, "activity_lines": [ 52.546668, 55.061819, 56.686667, 54.973011 ] }, { "date": "2023-09-15", "close": 53.400002, "volume": 18495, "typical_volume": 54206.95, "trend": 52.265, "fair_value": 54.158334, "relative_strength": 2.445735, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.286516, "energy": 25.288704, "activity_lines": [ 52.480001, 54.436365, 56.365715, 55.069678 ] }, { "date": "2023-09-22", "close": 51.799999, "volume": 19910, "typical_volume": 52495.6, "trend": 52.535, "fair_value": 54.341667, "relative_strength": -0.558432, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.623865, "energy": 32.040026, "activity_lines": [ 52.253334, 53.658183, 55.885715, 55.039678 ] }, { "date": "2023-09-29", "close": 62.200001, "volume": 560072, "typical_volume": 78717.3, "trend": 53.173334, "fair_value": 54.589423, "relative_strength": 19.476547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.47577, "energy": 18.260458, "activity_lines": [ 55.666667, 54.916364, 56.405715, 55.663226 ] }, { "date": "2023-10-06", "close": 61.200001, "volume": 190030, "typical_volume": 86552.6, "trend": 53.796667, "fair_value": 54.834295, "relative_strength": 20.491854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.818813, "energy": 28.484646, "activity_lines": [ 57.946667, 55.934546, 56.78381, 56.181076 ] }, { "date": "2023-10-13", "close": 59.400002, "volume": 125589, "typical_volume": 77700.9, "trend": 54.376667, "fair_value": 55.069552, "relative_strength": 11.101734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.584003, "energy": 30.782702, "activity_lines": [ 59.026668, 56.61091, 56.942858, 56.542581 ] }, { "date": "2023-10-20", "close": 56.0, "volume": 150198, "typical_volume": 81974.9, "trend": 54.91, "fair_value": 55.290705, "relative_strength": 7.533946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.837162, "energy": 28.502473, "activity_lines": [ 58.493334, 56.683637, 56.776191, 56.647312 ] }, { "date": "2023-10-27", "close": 55.0, "volume": 99980, "typical_volume": 84571.5, "trend": 55.313334, "fair_value": 55.510577, "relative_strength": 5.853842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.002799, "energy": 15.63005, "activity_lines": [ 57.453334, 56.629092, 56.541905, 56.653119 ] }, { "date": "2023-11-03", "close": 56.0, "volume": 75825, "typical_volume": 85263.2, "trend": 55.78, "fair_value": 55.713141, "relative_strength": 5.606259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.285222, "energy": 6.661931, "activity_lines": [ 56.533334, 56.745455, 56.434286, 56.69742 ] }, { "date": "2023-11-10", "close": 55.799999, "volume": 39748, "typical_volume": 86476.7, "trend": 56.27, "fair_value": 55.923398, "relative_strength": 5.00073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.860065, "energy": 7.407124, "activity_lines": [ 55.96, 56.72, 56.32381, 56.69871 ] }, { "date": "2023-11-17", "close": 59.599998, "volume": 34885, "typical_volume": 86128.15, "trend": 56.86, "fair_value": 56.164423, "relative_strength": 10.567985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.074685, "energy": 4.504023, "activity_lines": [ 57.013332, 57.32, 56.595238, 56.913549 ] }, { "date": "2023-11-24", "close": 62.0, "volume": 42434, "typical_volume": 82903.4, "trend": 57.193334, "fair_value": 56.408013, "relative_strength": 12.829589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.357239, "energy": 24.878632, "activity_lines": [ 58.853333, 58.221818, 57.077143, 57.245162 ] }, { "date": "2023-12-01", "close": 66.0, "volume": 91826, "typical_volume": 86641.3, "trend": 57.6, "fair_value": 56.648398, "relative_strength": 20.376422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.561635, "energy": 60.778146, "activity_lines": [ 61.626666, 59.694545, 57.935238, 57.813334 ] }, { "date": "2023-12-08", "close": 64.800003, "volume": 57777, "typical_volume": 88798.6, "trend": 58.013334, "fair_value": 56.903526, "relative_strength": 18.429662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.065346, "energy": 67.566992, "activity_lines": [ 63.266667, 60.690909, 58.649524, 58.27785 ] }, { "date": "2023-12-15", "close": 65.0, "volume": 46305, "typical_volume": 90040.6, "trend": 58.473334, "fair_value": 57.159936, "relative_strength": 17.978571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.739591, "energy": 69.890914, "activity_lines": [ 64.386667, 61.676364, 59.355238, 58.728603 ] }, { "date": "2023-12-22", "close": 66.199997, "volume": 66379, "typical_volume": 92491.3, "trend": 58.713334, "fair_value": 57.425962, "relative_strength": 19.550049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.20321, "energy": 71.595926, "activity_lines": [ 65.293333, 62.810909, 60.153333, 59.227097 ] }, { "date": "2023-12-29", "close": 71.0, "volume": 58402, "typical_volume": 94104.45, "trend": 59.02, "fair_value": 57.714103, "relative_strength": 26.181665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.494528, "energy": 82.808255, "activity_lines": [ 67.36, 64.694545, 61.38, 60.019785 ] }, { "date": "2024-01-05", "close": 78.800003, "volume": 184840, "typical_volume": 101348.35, "trend": 59.593334, "fair_value": 57.988462, "relative_strength": 37.464833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.891961, "energy": 92.037426, "activity_lines": [ 71.426667, 67.723637, 63.292381, 61.295914 ] }, { "date": "2024-01-12", "close": 80.0, "volume": 139169, "typical_volume": 103337.9, "trend": 60.28, "fair_value": 58.299359, "relative_strength": 40.067325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.998263, "energy": 93.920151, "activity_lines": [ 75.04, 70.538182, 65.202857, 62.612473 ] }, { "date": "2024-01-19", "close": 79.400002, "volume": 46976, "typical_volume": 103312.7, "trend": 60.926667, "fair_value": 58.603846, "relative_strength": 39.686335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.650034, "energy": 91.645302, "activity_lines": [ 77.440001, 72.807273, 66.914286, 63.846022 ] }, { "date": "2024-01-26", "close": 80.400002, "volume": 63865, "typical_volume": 105635.25, "trend": 61.746667, "fair_value": 58.927244, "relative_strength": 38.178441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.289988, "energy": 90.439277, "activity_lines": [ 79.213335, 74.829092, 68.591429, 65.102366 ] }, { "date": "2024-02-02", "close": 79.0, "volume": 22776, "typical_volume": 105849.3, "trend": 62.346667, "fair_value": 59.223398, "relative_strength": 36.639376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.95545, "energy": 86.524208, "activity_lines": [ 79.573334, 76.218183, 70.000953, 66.215484 ] }, { "date": "2024-02-09", "close": 81.0, "volume": 112740, "typical_volume": 110490.8, "trend": 63.053334, "fair_value": 59.270193, "relative_strength": 41.760131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.459049, "energy": 73.208215, "activity_lines": [ 80.066667, 77.661819, 71.479048, 67.418925 ] }, { "date": "2024-02-16", "close": 84.0, "volume": 195314, "typical_volume": 92252.9, "trend": 63.886667, "fair_value": 59.393911, "relative_strength": 42.378374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.610331, "energy": 69.09147, "activity_lines": [ 81.413334, 79.378182, 73.10381, 68.770323 ] }, { "date": "2024-02-23", "close": 84.0, "volume": 62506, "typical_volume": 85876.7, "trend": 64.673334, "fair_value": 59.490064, "relative_strength": 40.941876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.478256, "energy": 66.581435, "activity_lines": [ 82.493333, 80.745455, 74.624762, 70.067957 ] }, { "date": "2024-03-01", "close": 85.0, "volume": 52819, "typical_volume": 82238.2, "trend": 65.5, "fair_value": 59.665706, "relative_strength": 39.182356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.455516, "energy": 67.174883, "activity_lines": [ 83.6, 81.949091, 76.132381, 71.379355 ] }, { "date": "2024-03-08", "close": 83.599998, "volume": 81678, "typical_volume": 78812.2, "trend": 66.32, "fair_value": 59.63109, "relative_strength": 34.79967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.758374, "energy": 62.654294, "activity_lines": [ 83.933333, 82.556364, 77.384762, 72.547097 ] }, { "date": "2024-03-15", "close": 82.800003, "volume": 51187, "typical_volume": 76372.55, "trend": 67.266667, "fair_value": 59.597757, "relative_strength": 30.648054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.215909, "energy": 57.061571, "activity_lines": [ 83.693334, 82.789091, 78.429524, 73.610323 ] }, { "date": "2024-03-22", "close": 83.199997, "volume": 24675, "typical_volume": 73815.05, "trend": 68.366667, "fair_value": 59.609936, "relative_strength": 27.268254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.305594, "energy": 51.735477, "activity_lines": [ 83.466666, 83.021818, 79.38, 74.63828 ] }, { "date": "2024-03-29", "close": 90.0, "volume": 81032, "typical_volume": 75879.25, "trend": 69.626667, "fair_value": 59.616347, "relative_strength": 35.087446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.941104, "energy": 60.493854, "activity_lines": [ 85.56, 84.432727, 80.848572, 76.033979 ] }, { "date": "2024-04-05", "close": 87.800003, "volume": 41499, "typical_volume": 76209.95, "trend": 70.813334, "fair_value": 59.60609, "relative_strength": 28.044384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.359893, "energy": 59.542057, "activity_lines": [ 86.520001, 85.250909, 81.944762, 77.206452 ] }, { "date": "2024-04-12", "close": 88.0, "volume": 25400, "typical_volume": 75358.25, "trend": 71.966667, "fair_value": 59.620193, "relative_strength": 24.600497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.542083, "energy": 69.184331, "activity_lines": [ 87.360001, 85.970909, 82.925715, 78.315269 ] }, { "date": "2024-04-19", "close": 86.800003, "volume": 20440, "typical_volume": 71788.95, "trend": 73.133334, "fair_value": 59.613782, "relative_strength": 24.697737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.502098, "energy": 64.599573, "activity_lines": [ 87.506668, 86.309092, 83.668572, 79.272259 ] }, { "date": "2024-04-26", "close": 85.0, "volume": 15101, "typical_volume": 69655.15, "trend": 73.893334, "fair_value": 59.609936, "relative_strength": 19.028219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.476561, "energy": 49.847704, "activity_lines": [ 86.786668, 86.214546, 84.140953, 80.03785 ] }, { "date": "2024-05-03", "close": 87.0, "volume": 60352, "typical_volume": 70357.5, "trend": 74.753334, "fair_value": 59.629808, "relative_strength": 20.519296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.701828, "energy": 43.189527, "activity_lines": [ 86.613334, 86.465455, 84.70762, 80.883441 ] }, { "date": "2024-05-10", "close": 86.199997, "volume": 170284, "typical_volume": 75552.75, "trend": 75.646667, "fair_value": 59.790064, "relative_strength": 14.683164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.042011, "energy": 31.781614, "activity_lines": [ 86.373333, 86.516364, 85.093333, 81.621936 ] }, { "date": "2024-05-17", "close": 81.599998, "volume": 58690, "typical_volume": 75567.15, "trend": 76.5, "fair_value": 59.929808, "relative_strength": 8.11906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.728318, "energy": 18.97978, "activity_lines": [ 84.706665, 85.709091, 84.945714, 82.006022 ] }, { "date": "2024-05-24", "close": 79.199997, "volume": 34050, "typical_volume": 68027.65, "trend": 77.306667, "fair_value": 60.050321, "relative_strength": 4.153124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.508066, "energy": 9.743359, "activity_lines": [ 82.666665, 84.501817, 84.519047, 82.180215 ] }, { "date": "2024-05-31", "close": 81.599998, "volume": 186916, "typical_volume": 70415.0, "trend": 78.16, "fair_value": 60.17468, "relative_strength": 5.799675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.761613, "energy": 15.497164, "activity_lines": [ 81.933331, 83.796362, 84.319047, 82.457204 ] }, { "date": "2024-06-07", "close": 80.599998, "volume": 158472, "typical_volume": 75989.8, "trend": 78.986667, "fair_value": 60.266346, "relative_strength": 5.519083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.138449, "energy": 17.920983, "activity_lines": [ 81.093331, 82.93818, 84.01619, 82.614623 ] }, { "date": "2024-06-14", "close": 79.199997, "volume": 43425, "typical_volume": 74967.8, "trend": 79.64, "fair_value": 60.379808, "relative_strength": 5.699652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.504194, "energy": 20.980077, "activity_lines": [ 80.213331, 81.996362, 83.574285, 82.628387 ] }, { "date": "2024-06-21", "close": 81.400002, "volume": 149777, "typical_volume": 81317.85, "trend": 80.286667, "fair_value": 60.511859, "relative_strength": 7.154202, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.072161, "energy": 16.263567, "activity_lines": [ 80.533332, 81.610908, 83.347618, 82.741935 ] }, { "date": "2024-06-28", "close": 80.0, "volume": 95169, "typical_volume": 80439.3, "trend": 80.753333, "fair_value": 60.59968, "relative_strength": 3.792999, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.426413, "energy": 21.769976, "activity_lines": [ 80.4, 81.090908, 82.97619, 82.72344 ] }, { "date": "2024-07-05", "close": 81.199997, "volume": 161006, "typical_volume": 78723.9, "trend": 81.3, "fair_value": 60.714423, "relative_strength": 5.374421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.1484, "energy": 16.895832, "activity_lines": [ 80.613332, 80.912726, 82.723809, 82.752257 ] }, { "date": "2024-07-12", "close": 84.0, "volume": 58658, "typical_volume": 78531.5, "trend": 81.933333, "fair_value": 60.859936, "relative_strength": 7.487983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.837474, "energy": 3.771806, "activity_lines": [ 81.786666, 81.312726, 82.751428, 82.926451 ] }, { "date": "2024-07-19", "close": 84.800003, "volume": 90762, "typical_volume": 80428.65, "trend": 82.553333, "fair_value": 61.011218, "relative_strength": 7.454994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.473813, "energy": 8.287689, "activity_lines": [ 83.000001, 81.912727, 82.855238, 83.111397 ] }, { "date": "2024-07-26", "close": 84.0, "volume": 47369, "typical_volume": 78713.2, "trend": 82.986667, "fair_value": 61.120193, "relative_strength": 6.739678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.650224, "energy": 11.402692, "activity_lines": [ 83.573334, 82.392727, 82.883809, 83.204731 ] }, { "date": "2024-08-02", "close": 82.199997, "volume": 37477, "typical_volume": 78027.7, "trend": 83.1, "fair_value": 61.0625, "relative_strength": 5.955993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.177572, "energy": 9.51159, "activity_lines": [ 83.373333, 82.501818, 82.739047, 83.153978 ] }, { "date": "2024-08-09", "close": 84.0, "volume": 57282, "typical_volume": 79658.05, "trend": 83.233333, "fair_value": 61.030449, "relative_strength": 7.492082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.621597, "energy": 10.672011, "activity_lines": [ 83.626666, 82.883636, 82.768571, 83.212042 ] }, { "date": "2024-08-16", "close": 83.0, "volume": 16674, "typical_volume": 76440.15, "trend": 83.353333, "fair_value": 61.073398, "relative_strength": 3.522307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.122612, "energy": 5.763351, "activity_lines": [ 83.36, 83.04, 82.699047, 83.196989 ] }, { "date": "2024-08-23", "close": 79.800003, "volume": 108998, "typical_volume": 79815.1, "trend": 83.333333, "fair_value": 61.077244, "relative_strength": -0.403161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.778825, "energy": 18.146874, "activity_lines": [ 82.093334, 82.570909, 82.358095, 82.967742 ] }, { "date": "2024-08-30", "close": 80.0, "volume": 33670, "typical_volume": 80228.6, "trend": 83.366666, "fair_value": 61.039423, "relative_strength": -0.986406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.846998, "energy": 28.435692, "activity_lines": [ 81.226667, 82.127273, 82.074285, 82.752688 ] }, { "date": "2024-09-06", "close": 78.400002, "volume": 54616, "typical_volume": 81937.4, "trend": 83.28, "fair_value": 61.019552, "relative_strength": 0.251881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.569515, "energy": 45.702816, "activity_lines": [ 80.093335, 81.418182, 81.67619, 82.432258 ] }, { "date": "2024-09-13", "close": 79.0, "volume": 59970, "typical_volume": 84180.85, "trend": 83.113333, "fair_value": 61.043911, "relative_strength": -1.030773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.011665, "energy": 48.651534, "activity_lines": [ 79.413334, 80.847273, 81.375238, 82.156129 ] }, { "date": "2024-09-20", "close": 77.400002, "volume": 40168, "typical_volume": 83171.65, "trend": 82.893333, "fair_value": 61.091346, "relative_strength": -3.531724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.668351, "energy": 54.312152, "activity_lines": [ 78.533335, 80.025455, 80.950476, 81.787527 ] }, { "date": "2024-09-27", "close": 78.400002, "volume": 61841, "typical_volume": 77749.5, "trend": 82.673333, "fair_value": 61.139423, "relative_strength": -2.49877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.686576, "energy": 46.059736, "activity_lines": [ 78.360001, 79.505456, 80.666667, 81.497635 ] }, { "date": "2024-10-04", "close": 78.199997, "volume": 33579, "typical_volume": 76493.95, "trend": 82.493333, "fair_value": 61.194552, "relative_strength": -5.760281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.609484, "energy": 39.70388, "activity_lines": [ 78.213333, 79.065455, 80.400953, 81.209032 ] }, { "date": "2024-10-11", "close": 74.0, "volume": 171759, "typical_volume": 83379.4, "trend": 82.2, "fair_value": 61.23109, "relative_strength": -10.986707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.189379, "energy": 51.275744, "activity_lines": [ 76.786667, 77.967273, 79.751429, 80.661075 ] }, { "date": "2024-10-18", "close": 72.0, "volume": 114555, "typical_volume": 79761.35, "trend": 81.826667, "fair_value": 61.252244, "relative_strength": -12.624488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.796642, "energy": 58.183618, "activity_lines": [ 74.986666, 76.654546, 78.936191, 80.003011 ] }, { "date": "2024-10-25", "close": 70.0, "volume": 81796, "typical_volume": 75927.55, "trend": 81.16, "fair_value": 61.261218, "relative_strength": -16.777678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.164083, "energy": 69.294451, "activity_lines": [ 72.986666, 75.196364, 77.976191, 79.24 ] }, { "date": "2024-11-01", "close": 73.199997, "volume": 99783, "typical_volume": 78745.45, "trend": 80.673333, "fair_value": 61.302244, "relative_strength": -11.493924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.630368, "energy": 64.456918, "activity_lines": [ 72.546665, 74.556363, 77.371429, 78.726451 ] }, { "date": "2024-11-08", "close": 68.599998, "volume": 45468, "typical_volume": 73530.0, "trend": 80.026666, "fair_value": 61.294551, "relative_strength": -16.211171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.092264, "energy": 71.657697, "activity_lines": [ 70.919999, 73.199999, 76.357143, 77.947527 ] }, { "date": "2024-11-15", "close": 70.0, "volume": 62892, "typical_volume": 71916.15, "trend": 79.466666, "fair_value": 61.313782, "relative_strength": -16.261483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.552139, "energy": 58.953045, "activity_lines": [ 70.399999, 72.305454, 75.537143, 77.300645 ] }, { "date": "2024-11-22", "close": 69.199997, "volume": 63711, "typical_volume": 67051.4, "trend": 78.939999, "fair_value": 61.347116, "relative_strength": -18.550927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612506, "energy": 52.838914, "activity_lines": [ 69.879998, 71.418181, 74.688571, 76.638279 ] }, { "date": "2024-11-29", "close": 66.0, "volume": 65889, "typical_volume": 67412.95, "trend": 78.239999, "fair_value": 61.348398, "relative_strength": -21.409233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.855707, "energy": 61.436405, "activity_lines": [ 68.479999, 70.127272, 73.59238, 75.80344 ] }, { "date": "2024-12-06", "close": 68.0, "volume": 87188, "typical_volume": 67234.25, "trend": 77.633333, "fair_value": 61.368269, "relative_strength": -18.683649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.769746, "energy": 48.10466, "activity_lines": [ 68.013333, 69.407272, 72.77238, 75.142795 ] }, { "date": "2024-12-13", "close": 66.0, "volume": 39553, "typical_volume": 66843.45, "trend": 77.113333, "fair_value": 61.349039, "relative_strength": -20.75416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.005906, "energy": 57.457, "activity_lines": [ 67.226666, 68.512726, 71.841904, 74.392258 ] }, { "date": "2024-12-20", "close": 65.400002, "volume": 49076, "typical_volume": 67423.4, "trend": 76.653333, "fair_value": 61.271475, "relative_strength": -18.813571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.589727, "energy": 58.314547, "activity_lines": [ 66.413334, 67.730909, 70.94, 73.636559 ] }, { "date": "2024-12-27", "close": 68.0, "volume": 8185, "typical_volume": 64968.55, "trend": 76.2, "fair_value": 61.201603, "relative_strength": -16.85664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.963209, "energy": 46.482235, "activity_lines": [ 66.773334, 67.578182, 70.365714, 73.078279 ] }, { "date": "2025-01-03", "close": 69.400002, "volume": 37463, "typical_volume": 66008.0, "trend": 75.826667, "fair_value": 61.184936, "relative_strength": -16.970254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.701378, "energy": 39.212634, "activity_lines": [ 67.680001, 67.752728, 70.000952, 72.63957 ] }, { "date": "2025-01-10", "close": 62.200001, "volume": 136636, "typical_volume": 67389.9, "trend": 75.26, "fair_value": 61.125962, "relative_strength": -25.9684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.498571, "energy": 48.408491, "activity_lines": [ 65.960001, 66.629091, 69.015238, 71.76043 ] }, { "date": "2025-01-17", "close": 63.0, "volume": 57324, "typical_volume": 68572.6, "trend": 74.646667, "fair_value": 61.088782, "relative_strength": -25.205627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424881, "energy": 48.205067, "activity_lines": [ 64.893334, 65.85091, 68.189524, 70.969462 ] }, { "date": "2025-01-24", "close": 68.0, "volume": 79710, "typical_volume": 69827.3, "trend": 74.246667, "fair_value": 61.096474, "relative_strength": -18.567084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.988739, "energy": 38.619321, "activity_lines": [ 65.693334, 66.083637, 67.920952, 70.540645 ] }, { "date": "2025-01-31", "close": 68.800003, "volume": 87017, "typical_volume": 71179.65, "trend": 73.833334, "fair_value": 61.096474, "relative_strength": -18.572985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.102024, "energy": 30.973225, "activity_lines": [ 66.586668, 66.498183, 67.778096, 70.189248 ] }, { "date": "2025-02-07", "close": 62.0, "volume": 60115, "typical_volume": 72177.0, "trend": 73.1, "fair_value": 61.072115, "relative_strength": -24.507731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.653994, "energy": 38.33249, "activity_lines": [ 65.160001, 65.683637, 67.036191, 69.425807 ] }, { "date": "2025-02-14", "close": 59.799999, "volume": 56528, "typical_volume": 71911.35, "trend": 72.266667, "fair_value": 61.025321, "relative_strength": -26.668207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.050954, "energy": 43.242295, "activity_lines": [ 63.493334, 64.541819, 66.158095, 68.567742 ] }, { "date": "2025-02-21", "close": 61.400002, "volume": 69920, "typical_volume": 73728.4, "trend": 71.513333, "fair_value": 60.995833, "relative_strength": -24.630683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.589634, "energy": 45.692176, "activity_lines": [ 62.520001, 63.840001, 65.520953, 67.866667 ] }, { "date": "2025-02-28", "close": 58.799999, "volume": 23975, "typical_volume": 66339.2, "trend": 70.733334, "fair_value": 60.963782, "relative_strength": -26.602422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.669703, "energy": 68.344937, "activity_lines": [ 60.786667, 62.749091, 64.716191, 67.046452 ] }, { "date": "2025-03-07", "close": 59.599998, "volume": 49004, "typical_volume": 63061.65, "trend": 69.92, "fair_value": 60.954808, "relative_strength": -24.985992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.776978, "energy": 65.693719, "activity_lines": [ 59.933333, 61.923636, 64.06, 66.328172 ] }, { "date": "2025-03-14", "close": 58.799999, "volume": 26262, "typical_volume": 60284.95, "trend": 69.113333, "fair_value": 60.936859, "relative_strength": -25.995567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.784764, "energy": 59.083066, "activity_lines": [ 59.426666, 61.105454, 63.386667, 65.610753 ] }, { "date": "2025-03-21", "close": 55.200001, "volume": 25541, "typical_volume": 56572.85, "trend": 68.293333, "fair_value": 60.89968, "relative_strength": -31.198965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.370397, "energy": 64.910435, "activity_lines": [ 57.933333, 59.825454, 62.42381, 64.713118 ] }, { "date": "2025-03-28", "close": 53.0, "volume": 14054, "typical_volume": 55002.15, "trend": 67.393333, "fair_value": 60.854808, "relative_strength": -32.235897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.272905, "energy": 66.749248, "activity_lines": [ 56.013333, 58.272727, 61.337143, 63.726452 ] }, { "date": "2025-04-04", "close": 51.799999, "volume": 28220, "typical_volume": 53268.55, "trend": 66.506667, "fair_value": 60.802244, "relative_strength": -27.426876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.977565, "energy": 70.674901, "activity_lines": [ 54.253333, 56.683636, 60.210476, 62.72043 ] }, { "date": "2025-04-11", "close": 49.5, "volume": 32151, "typical_volume": 51690.55, "trend": 65.523333, "fair_value": 60.736218, "relative_strength": -30.469353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.887089, "energy": 78.531081, "activity_lines": [ 52.193333, 54.970909, 58.951429, 61.623226 ] }, { "date": "2025-04-18", "close": 48.5, "volume": 15647, "typical_volume": 49178.45, "trend": 64.56, "fair_value": 60.663141, "relative_strength": -32.947167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.622331, "energy": 76.331643, "activity_lines": [ 50.473333, 53.427272, 57.690952, 60.524946 ] }, { "date": "2025-04-25", "close": 47.0, "volume": 103604, "typical_volume": 49999.25, "trend": 63.513333, "fair_value": 60.599039, "relative_strength": -34.6675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.485597, "energy": 78.849346, "activity_lines": [ 48.94, 51.856363, 56.370952, 59.392043 ] }, { "date": "2025-05-02", "close": 50.799999, "volume": 27200, "typical_volume": 49381.6, "trend": 62.6, "fair_value": 60.541346, "relative_strength": -31.097723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.639532, "energy": 59.71195, "activity_lines": [ 49.22, 51.209091, 55.512857, 58.571828 ] }, { "date": "2025-05-09", "close": 51.400002, "volume": 85011, "typical_volume": 51178.35, "trend": 61.846667, "fair_value": 60.590385, "relative_strength": -29.320671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.555165, "energy": 50.627759, "activity_lines": [ 49.846667, 50.863636, 54.784286, 57.849247 ] }, { "date": "2025-05-16", "close": 51.799999, "volume": 27425, "typical_volume": 52140.35, "trend": 61.173333, "fair_value": 60.635257, "relative_strength": -30.834878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.226716, "energy": 42.352744, "activity_lines": [ 50.633333, 50.725454, 54.160476, 57.201075 ] }, { "date": "2025-05-23", "close": 50.0, "volume": 14109, "typical_volume": 50972.65, "trend": 60.506667, "fair_value": 60.639744, "relative_strength": -31.913976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.537955, "energy": 34.29294, "activity_lines": [ 50.666667, 50.401818, 53.442381, 56.480215 ] }, { "date": "2025-05-30", "close": 52.0, "volume": 26367, "typical_volume": 45459.2, "trend": 59.8, "fair_value": 60.685898, "relative_strength": -29.059822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.115694, "energy": 29.116355, "activity_lines": [ 51.266667, 50.601818, 53.007143, 55.931398 ] }, { "date": "2025-06-06", "close": 45.400002, "volume": 70273, "typical_volume": 46106.65, "trend": 59.026667, "fair_value": 60.69968, "relative_strength": -38.254971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.439019, "energy": 43.180059, "activity_lines": [ 49.333334, 49.66, 51.991905, 55.002366 ] }, { "date": "2025-06-13", "close": 44.700001, "volume": 29000, "typical_volume": 43571.15, "trend": 58.183334, "fair_value": 60.730128, "relative_strength": -40.073003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.375394, "energy": 48.952131, "activity_lines": [ 47.526667, 48.729091, 50.99381, 54.078065 ] }, { "date": "2025-06-20", "close": 47.799999, "volume": 77617, "typical_volume": 43101.15, "trend": 57.47, "fair_value": 60.776923, "relative_strength": -35.784131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.249187, "energy": 44.547953, "activity_lines": [ 47.2, 48.490909, 50.401905, 53.408172 ] }, { "date": "2025-06-27", "close": 48.299999, "volume": 77984, "typical_volume": 43994.6, "trend": 56.88, "fair_value": 60.830769, "relative_strength": -32.908023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.899498, "energy": 43.963297, "activity_lines": [ 47.306667, 48.374546, 49.957619, 52.816559 ] }, { "date": "2025-07-04", "close": 47.799999, "volume": 77894, "typical_volume": 45062.9, "trend": 56.206667, "fair_value": 60.855769, "relative_strength": -33.790714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.355755, "energy": 38.593289, "activity_lines": [ 47.359999, 48.170909, 49.530952, 52.230753 ] }, { "date": "2025-07-11", "close": 44.200001, "volume": 25830, "typical_volume": 42858.4, "trend": 55.48, "fair_value": 60.847436, "relative_strength": -37.749287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.978428, "energy": 42.883853, "activity_lines": [ 46.493333, 47.298182, 48.818571, 51.456129 ] }, { "date": "2025-07-18", "close": 44.0, "volume": 23628, "typical_volume": 42841.05, "trend": 54.766667, "fair_value": 60.835898, "relative_strength": -36.75989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.78246, "energy": 45.016348, "activity_lines": [ 45.64, 46.509091, 48.169048, 50.715484 ] }, { "date": "2025-07-25", "close": 44.599998, "volume": 52313, "typical_volume": 43006.5, "trend": 53.986667, "fair_value": 60.840385, "relative_strength": -34.902249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.295486, "energy": 47.061822, "activity_lines": [ 45.033333, 45.963636, 47.647143, 50.05957 ] }, { "date": "2025-08-01", "close": 44.900002, "volume": 14911, "typical_volume": 42438.95, "trend": 53.17, "fair_value": 60.80641, "relative_strength": -33.172941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.019437, "energy": 53.453052, "activity_lines": [ 44.74, 45.603636, 47.225238, 49.473333 ] }, { "date": "2025-08-08", "close": 44.799999, "volume": 32734, "typical_volume": 42798.6, "trend": 52.59, "fair_value": 60.775, "relative_strength": -33.052622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.867823, "energy": 44.288079, "activity_lines": [ 44.64, 45.318182, 46.86, 48.933333 ] }, { "date": "2025-08-15", "close": 43.900002, "volume": 23592, "typical_volume": 43275.5, "trend": 51.953333, "fair_value": 60.761539, "relative_strength": -33.914607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.999633, "energy": 43.030887, "activity_lines": [ 44.440001, 45.0, 46.458572, 48.372688 ] }, { "date": "2025-08-22", "close": 36.900002, "volume": 156320, "typical_volume": 49680.5, "trend": 50.916667, "fair_value": 60.711859, "relative_strength": -44.582442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.928624, "energy": 65.4177, "activity_lines": [ 41.926668, 43.436364, 45.43381, 47.401506 ] }, { "date": "2025-08-29", "close": 36.0, "volume": 54661, "typical_volume": 50806.0, "trend": 49.823333, "fair_value": 60.658974, "relative_strength": -44.44434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.647283, "energy": 74.101691, "activity_lines": [ 39.586668, 41.85091, 44.394286, 46.43914 ] }, { "date": "2025-09-05", "close": 34.799999, "volume": 25453, "typical_volume": 51296.3, "trend": 48.916667, "fair_value": 60.596795, "relative_strength": -44.665327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.232307, "energy": 84.00306, "activity_lines": [ 37.42, 40.261818, 43.304762, 45.469893 ] }, { "date": "2025-09-12", "close": 34.299999, "volume": 14886, "typical_volume": 46860.4, "trend": 48.066667, "fair_value": 60.528205, "relative_strength": -45.447539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.365209, "energy": 87.518287, "activity_lines": [ 35.76, 38.827273, 42.232857, 44.526882 ] }, { "date": "2025-09-19", "close": 31.9, "volume": 143006, "typical_volume": 52650.7, "trend": 47.083333, "fair_value": 60.453846, "relative_strength": -48.051917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.541031, "energy": 88.912055, "activity_lines": [ 34.0, 37.201818, 40.992857, 43.483871 ] }, { "date": "2025-09-26", "close": 34.799999, "volume": 23614, "typical_volume": 49580.85, "trend": 46.283333, "fair_value": 60.426603, "relative_strength": -42.87717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.161447, "energy": 75.304127, "activity_lines": [ 34.006666, 36.327273, 40.119048, 42.691398 ] }, { "date": "2025-10-03", "close": 34.5, "volume": 11846, "typical_volume": 48801.9, "trend": 45.446667, "fair_value": 60.392308, "relative_strength": -41.952876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.788256, "energy": 57.412751, "activity_lines": [ 34.053333, 35.565454, 39.295714, 41.931183 ] }, { "date": "2025-10-10", "close": 33.700001, "volume": 57120, "typical_volume": 50952.45, "trend": 44.61, "fair_value": 60.357051, "relative_strength": -42.368813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.101415, "energy": 54.848006, "activity_lines": [ 33.933333, 34.841818, 38.478571, 41.173333 ] }, { "date": "2025-10-17", "close": 32.799999, "volume": 71347, "typical_volume": 53201.45, "trend": 43.863333, "fair_value": 60.304487, "relative_strength": -42.00634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.556086, "energy": 51.606543, "activity_lines": [ 33.586666, 34.158182, 37.653333, 40.411398 ] }, { "date": "2025-10-24", "close": 34.0, "volume": 37131, "typical_volume": 51544.35, "trend": 43.23, "fair_value": 60.266026, "relative_strength": -39.69809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.762598, "energy": 46.318663, "activity_lines": [ 33.74, 33.910909, 37.033809, 39.775054 ] }, { "date": "2025-10-31", "close": 33.599998, "volume": 34945, "typical_volume": 51841.6, "trend": 42.623333, "fair_value": 60.208974, "relative_strength": -38.213753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.059929, "energy": 44.473199, "activity_lines": [ 33.619999, 33.770909, 36.430476, 39.153763 ] }, { "date": "2025-11-07", "close": 32.799999, "volume": 54161, "typical_volume": 50668.8, "trend": 42.066667, "fair_value": 60.145192, "relative_strength": -38.226896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.396686, "energy": 44.265608, "activity_lines": [ 33.313332, 33.545454, 35.803809, 38.52 ] }, { "date": "2025-11-14", "close": 28.0, "volume": 80880, "typical_volume": 50813.6, "trend": 41.383333, "fair_value": 60.042628, "relative_strength": -46.817582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.135434, "energy": 52.223117, "activity_lines": [ 31.519999, 32.505454, 34.791428, 37.612473 ] }, { "date": "2025-11-21", "close": 19.0, "volume": 1040583, "typical_volume": 98948.05, "trend": 40.45, "fair_value": 59.876923, "relative_strength": -62.424408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.626113, "energy": 80.709294, "activity_lines": [ 27.106666, 29.952727, 33.018571, 36.168387 ] }, { "date": "2025-11-28", "close": 14.15, "volume": 413937, "typical_volume": 118353.4, "trend": 39.228333, "fair_value": 59.677564, "relative_strength": -71.847568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.173246, "energy": 95.898258, "activity_lines": [ 21.996666, 26.796363, 30.920952, 34.471613 ] }, { "date": "2025-12-05", "close": 14.9, "volume": 198498, "typical_volume": 127096.9, "trend": 38.011667, "fair_value": 59.484615, "relative_strength": -70.07267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.955762, "energy": 94.622499, "activity_lines": [ 18.46, 24.099091, 29.037857, 32.902043 ] }, { "date": "2025-12-12", "close": 15.1, "volume": 210714, "typical_volume": 135016.95, "trend": 36.788333, "fair_value": 59.290064, "relative_strength": -69.153148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.401121, "energy": 91.04295, "activity_lines": [ 16.236667, 21.8, 27.312381, 31.423871 ] }, { "date": "2025-12-19", "close": 13.65, "volume": 172334, "typical_volume": 142888.1, "trend": 35.576667, "fair_value": 59.083974, "relative_strength": -71.703736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.513569, "energy": 91.060389, "activity_lines": [ 14.71, 19.59, 25.589285, 29.931075 ] }, { "date": "2025-12-26", "close": 14.85, "volume": 172956, "typical_volume": 149899.2, "trend": 34.338333, "fair_value": 58.891026, "relative_strength": -68.525495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.271956, "energy": 87.349634, "activity_lines": [ 14.54, 17.962727, 24.129285, 28.593871 ] }, { "date": "2026-01-02", "close": 17.0, "volume": 505617, "typical_volume": 174000.45, "trend": 33.391667, "fair_value": 58.717949, "relative_strength": -63.691641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.785026, "energy": 65.182976, "activity_lines": [ 15.363333, 17.052727, 23.016666, 27.475269 ] }, { "date": "2026-01-09", "close": 16.200001, "volume": 210354, "typical_volume": 176702.15, "trend": 32.441667, "fair_value": 58.540385, "relative_strength": -64.603265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.300365, "energy": 62.097863, "activity_lines": [ 15.73, 16.306364, 21.955952, 26.366129 ] }, { "date": "2026-01-16", "close": 14.5, "volume": 485411, "typical_volume": 198239.65, "trend": 31.331667, "fair_value": 58.357692, "relative_strength": -68.529228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.79237, "energy": 59.334235, "activity_lines": [ 15.443334, 15.567273, 20.831905, 25.208602 ] }, { "date": "2026-01-23", "close": 12.35, "volume": 430504, "typical_volume": 218492.2, "trend": 30.133333, "fair_value": 58.161218, "relative_strength": -72.140002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.656049, "energy": 61.05457, "activity_lines": [ 14.48, 14.77, 19.605476, 23.983978 ] }, { "date": "2026-01-30", "close": 12.0, "volume": 188326, "typical_volume": 227164.2, "trend": 28.94, "fair_value": 57.950321, "relative_strength": -72.548301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.186629, "energy": 61.402727, "activity_lines": [ 13.486667, 14.193636, 18.452619, 22.814086 ] }, { "date": "2026-02-06", "close": 11.2, "volume": 122844, "typical_volume": 226156.1, "trend": 27.84, "fair_value": 57.750321, "relative_strength": -74.246135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.76803, "energy": 62.984059, "activity_lines": [ 12.416667, 13.599091, 17.329762, 21.66957 ] }, { "date": "2026-02-13", "close": 10.05, "volume": 224994, "typical_volume": 236225.1, "trend": 26.708333, "fair_value": 57.542308, "relative_strength": -76.521812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.79424, "energy": 72.308559, "activity_lines": [ 11.35, 12.849091, 16.195952, 20.521828 ] }, { "date": "2026-02-20", "close": 10.2, "volume": 401601, "typical_volume": 255712.85, "trend": 25.561667, "fair_value": 57.327564, "relative_strength": -76.2549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.299802, "energy": 87.629898, "activity_lines": [ 10.743333, 12.214546, 15.194286, 19.456774 ] }, { "date": "2026-02-27", "close": 9.4, "volume": 137143, "typical_volume": 259714.0, "trend": 24.378333, "fair_value": 57.111859, "relative_strength": -77.555276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.850102, "energy": 89.374929, "activity_lines": [ 10.156667, 11.523636, 14.232143, 18.414086 ] }, { "date": "2026-03-06", "close": 8.96, "volume": 151451, "typical_volume": 263719.2, "trend": 23.183667, "fair_value": 56.896859, "relative_strength": -78.070302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.950939, "energy": 88.418427, "activity_lines": [ 9.62, 10.83, 13.34381, 17.419355 ] }, { "date": "2026-03-13", "close": 3.88, "volume": 3435510, "typical_volume": 433638.15, "trend": 21.849667, "fair_value": 56.6525, "relative_strength": -90.387987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.665011, "energy": 92.214976, "activity_lines": [ 7.592667, 9.319818, 12.085191, 16.173957 ] }, { "date": "2026-03-20", "close": 5.9, "volume": 1687207, "typical_volume": 516251.25, "trend": 20.816333, "fair_value": 56.43391, "relative_strength": -85.080431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.914847, "energy": 69.0563, "activity_lines": [ 6.726667, 8.415455, 11.162381, 15.144946 ] }, { "date": "2026-03-27", "close": 4.79, "volume": 537808, "typical_volume": 540433.6, "trend": 19.776, "fair_value": 56.189615, "relative_strength": -87.592709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.904234, "energy": 69.495899, "activity_lines": [ 5.767333, 7.496545, 10.265762, 14.110989 ] }, { "date": "2026-04-03", "close": 4.9, "volume": 620769, "typical_volume": 567428.05, "trend": 18.779333, "fair_value": 55.951795, "relative_strength": -87.31507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.089976, "energy": 69.141571, "activity_lines": [ 5.205333, 6.774182, 9.513, 13.151247 ] }, { "date": "2026-04-10", "close": 5.36, "volume": 310330, "typical_volume": 530915.4, "trend": 17.814667, "fair_value": 55.722692, "relative_strength": -85.580581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.13753, "energy": 65.803769, "activity_lines": [ 5.096667, 6.270909, 8.914048, 12.285484 ] }, { "date": "2026-04-17", "close": 5.2, "volume": 409596, "typical_volume": 530698.35, "trend": 16.924667, "fair_value": 55.487436, "relative_strength": -84.986288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.473961, "energy": 64.577588, "activity_lines": [ 5.174667, 5.859273, 8.36481, 11.471634 ] }, { "date": "2026-04-24", "close": 5.0, "volume": 143505, "typical_volume": 527948.7, "trend": 15.931333, "fair_value": 55.186154, "relative_strength": -85.272219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.896012, "energy": 63.466275, "activity_lines": [ 5.098, 5.520364, 7.839143, 10.702301 ] }, { "date": "2026-05-01", "close": 4.02, "volume": 450223, "typical_volume": 539924.15, "trend": 14.915333, "fair_value": 54.867051, "relative_strength": -87.868027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.37821, "energy": 64.943006, "activity_lines": [ 4.754667, 5.095091, 7.267286, 9.933828 ] }, { "date": "2026-05-08", "close": 3.7385, "volume": 306890, "typical_volume": 546651.95, "trend": 13.916617, "fair_value": 54.555119, "relative_strength": -87.986852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.663449, "energy": 65.017283, "activity_lines": [ 4.368833, 4.731, 6.721381, 9.212742 ] }, { "date": "2026-05-15", "close": 1.778416, "volume": 565525, "typical_volume": 566280.4, "trend": 12.882564, "fair_value": 54.238314, "relative_strength": -94.192298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.344812, "energy": 70.443212, "activity_lines": [ 3.407072, 4.113467, 6.035999, 8.429632 ] }, { "date": "2026-05-22", "close": 1.2, "volume": 2117038, "typical_volume": 646851.45, "trend": 11.78923, "fair_value": 53.867801, "relative_strength": -95.968563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.942085, "energy": 77.341673, "activity_lines": [ 2.491278, 3.521341, 5.357776, 7.675918 ] }, { "date": "2026-05-29", "close": 0.96, "volume": 859931, "typical_volume": 679330.3, "trend": 10.701231, "fair_value": 53.477801, "relative_strength": -96.555955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.900252, "energy": 84.47306, "activity_lines": [ 1.76215, 2.934306, 4.731933, 6.977258 ] }, { "date": "2026-06-05", "close": 1.13, "volume": 286759, "typical_volume": 669397.7, "trend": 9.645564, "fair_value": 53.090173, "relative_strength": -95.790244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.166075, "energy": 83.758758, "activity_lines": [ 1.359022, 2.467998, 4.194853, 6.35976 ] }, { "date": "2026-06-12", "close": 0.948, "volume": 119132, "typical_volume": 653829.1, "trend": 8.743831, "fair_value": 52.71548, "relative_strength": -96.309874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.555202, "energy": 89.867995, "activity_lines": [ 1.087894, 2.035145, 3.704106, 5.798627 ] }, { "date": "2026-06-19", "close": 0.99, "volume": 190126, "typical_volume": 653919.1, "trend": 8.143497, "fair_value": 52.337211, "relative_strength": -95.882179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.581257, "energy": 89.427111, "activity_lines": [ 1.0168, 1.681783, 3.271654, 5.298379 ] }, { "date": "2026-06-26", "close": 0.576, "volume": 1049376, "typical_volume": 700245.7, "trend": 7.691031, "fair_value": 51.983211, "relative_strength": -97.421699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.318259, "energy": 92.081195, "activity_lines": [ 0.860267, 1.332603, 2.852202, 4.810154 ] }, { "date": "2026-07-03", "close": 0.275, "volume": 5799611, "typical_volume": 978976.55, "trend": 7.203531, "fair_value": 51.593948, "relative_strength": -98.736228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.057965, "energy": 93.442895, "activity_lines": [ 0.645, 1.012768, 2.454673, 4.3317 ] }, { "date": "2026-07-10", "close": 0.315, "volume": 18108765, "typical_volume": 1864334.75, "trend": 6.710697, "fair_value": 51.212634, "relative_strength": -98.472925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.834741, "energy": 91.660386, "activity_lines": [ 0.488733, 0.786115, 2.107502, 3.887279 ] }, { "date": "2026-07-17", "close": 0.26, "volume": 4958373, "typical_volume": 2105396.25, "trend": 6.264364, "fair_value": 50.836096, "relative_strength": -98.691784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.873997, "energy": 90.784042, "activity_lines": [ 0.368467, 0.616826, 1.802165, 3.471105 ] }, { "date": "2026-07-24", "close": 0.276, "volume": 3219479, "typical_volume": 2258797.65, "trend": 5.778564, "fair_value": 50.450685, "relative_strength": -98.571663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.082462, "energy": 88.358639, "activity_lines": [ 0.2994, 0.513691, 1.541875, 3.084759 ] }, { "date": "2026-07-31", "close": 0.28, "volume": 4055764, "typical_volume": 2289810.35, "trend": 5.221231, "fair_value": 50.066583, "relative_strength": -98.473674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.567703, "energy": 87.143464, "activity_lines": [ 0.279267, 0.4386, 1.323318, 2.730013 ] }, { "date": "2026-08-07", "close": 0.266, "volume": 7581409, "typical_volume": 2584520.45, "trend": 4.690097, "fair_value": 49.690083, "relative_strength": -98.466512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.032311, "energy": 68.822172, "activity_lines": [ 0.2742, 0.377691, 1.120571, 2.41032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }