{ "ticker": { "uuid": "63b57d9f-2b29-4301-92cb-58829272b0ce", "symbol": "8359", "name": "Cashbox Partyworld Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 58.529, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.716, "architecture_energy": 53.601, "architecture_maturity": 4.874, "architecture_confidence": 64.224, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.31, "rotation_up": 20.93, "upward_expansion": 21.94, "deceleration": 40.71, "rotation_down": 63.28, "downward_expansion": 58.94 }, "activity_lines": [ 58.86, 59.755596, 60.281135, 60.630064 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 58.200001, "trend_reference": 60.369022, "distance_from_trend": -0.035929, "trend_direction": "Improving", "fair_value": 72.888032, "distance_from_fair_value": -0.201515, "fair_value_direction": "Weakening", "relative_strength": -34.204093, "relative_strength_direction": "Improving", "price_momentum": 0.027113, "excess_performance": -0.414259, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035929, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001101, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.201515, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.006363, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.342041, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05454, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.027113, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.065372, "read": "Demand-led" } ], "volume": { "latest": 204785, "relative_activity": 0.88903, "balance": 1.065372, "dry_up": 0.855693, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.035857, "annualized_volatility": 0.273149, "from_high_reference": -0.214938, "from_low_reference": 0.070782 }, "levels": { "trend_reference": 60.369022, "fair_value_reference": 72.888032, "structural_low": 54.352779, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.017566, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.008105, "regime_survival": 0.0, "best_return": 0.023186, "worst_return": -0.018279, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.006048, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.071368, "regime_survival": 0.0, "best_return": 0.04266, "worst_return": -0.053763, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.023186, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.092971, "regime_survival": 0.0, "best_return": 0.124216, "worst_return": -0.031183, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.122202, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.196138, "regime_survival": 0.0, "best_return": 0.299366, "worst_return": -0.054963, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.028585, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.015054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-02-21", "tenure": "Established", "return": -0.005519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.00442, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.019912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.002353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.050045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.058465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-03-13", "tenure": "Extended", "return": -0.178525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.056376, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.062049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.037461, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 83.100166, "volume": 247807, "typical_volume": 756293.5, "trend": 74.929765, "fair_value": 68.025572, "relative_strength": 9.485613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.28944, "energy": 29.10985, "activity_lines": [ 81.981407, 82.120556, 80.633227, 78.228689 ] }, { "date": "2023-08-18", "close": 80.679771, "volume": 431321, "typical_volume": 770462.75, "trend": 75.459909, "fair_value": 68.04952, "relative_strength": 7.392404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.610742, "energy": 25.808324, "activity_lines": [ 81.68558, 81.723719, 80.892159, 78.599657 ] }, { "date": "2023-08-25", "close": 80.599098, "volume": 304496, "typical_volume": 778329.95, "trend": 75.979644, "fair_value": 68.08396, "relative_strength": 6.308444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.892938, "energy": 25.936441, "activity_lines": [ 81.416649, 81.431532, 81.094879, 78.931217 ] }, { "date": "2023-09-01", "close": 81.083176, "volume": 212993, "typical_volume": 747418.75, "trend": 76.510368, "fair_value": 68.125908, "relative_strength": 5.59838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.133923, "energy": 21.248897, "activity_lines": [ 81.276806, 81.306031, 81.294454, 79.260478 ] }, { "date": "2023-09-08", "close": 80.679771, "volume": 199870, "typical_volume": 735923.35, "trend": 76.968454, "fair_value": 68.171875, "relative_strength": 5.281186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.982548, "energy": 13.641801, "activity_lines": [ 80.932571, 81.177055, 81.398909, 79.529471 ] }, { "date": "2023-09-15", "close": 81.083176, "volume": 143722, "typical_volume": 724111.5, "trend": 77.259841, "fair_value": 68.216024, "relative_strength": 3.425105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.473861, "energy": 14.711259, "activity_lines": [ 80.884164, 81.156519, 81.488107, 79.794937 ] }, { "date": "2023-09-22", "close": 80.518417, "volume": 189971, "typical_volume": 722539.5, "trend": 77.565858, "fair_value": 68.263159, "relative_strength": 6.039539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.771127, "energy": 13.119665, "activity_lines": [ 80.78197, 81.033299, 81.469393, 80.005168 ] }, { "date": "2023-09-29", "close": 80.115021, "volume": 123854, "typical_volume": 668475.85, "trend": 77.84556, "fair_value": 68.331928, "relative_strength": 5.239274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.383701, "energy": 10.315437, "activity_lines": [ 80.556068, 80.854337, 81.359719, 80.16963 ] }, { "date": "2023-10-06", "close": 79.872978, "volume": 143876, "typical_volume": 609408.2, "trend": 78.127489, "fair_value": 68.399147, "relative_strength": 3.771379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.658349, "energy": 8.353044, "activity_lines": [ 80.281757, 80.631368, 81.190345, 80.300431 ] }, { "date": "2023-10-13", "close": 79.953659, "volume": 168369, "typical_volume": 539387.3, "trend": 78.468725, "fair_value": 68.471286, "relative_strength": 2.139284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.323567, "energy": 10.536574, "activity_lines": [ 80.115019, 80.426002, 81.011908, 80.418249 ] }, { "date": "2023-10-20", "close": 79.146858, "volume": 191830, "typical_volume": 503896.8, "trend": 78.765052, "fair_value": 68.539575, "relative_strength": 3.159445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.111471, "energy": 13.07094, "activity_lines": [ 79.727755, 80.131154, 80.767444, 80.461999 ] }, { "date": "2023-10-27", "close": 79.066177, "volume": 144869, "typical_volume": 401729.55, "trend": 79.05097, "fair_value": 68.603824, "relative_strength": 4.932208, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.431736, "energy": 17.493113, "activity_lines": [ 79.442685, 79.893514, 80.524434, 80.481427 ] }, { "date": "2023-11-03", "close": 78.824142, "volume": 223139, "typical_volume": 338898.75, "trend": 79.33654, "fair_value": 68.670044, "relative_strength": 2.22936, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.897637, "energy": 40.158038, "activity_lines": [ 79.173753, 79.641207, 80.297306, 80.466793 ] }, { "date": "2023-11-10", "close": 80.034332, "volume": 201921, "typical_volume": 332193.25, "trend": 79.69848, "fair_value": 68.744462, "relative_strength": 2.643646, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.730734, "energy": 33.176499, "activity_lines": [ 79.394276, 79.641206, 80.214492, 80.511811 ] }, { "date": "2023-11-17", "close": 80.195694, "volume": 215155, "typical_volume": 301728.9, "trend": 80.058077, "fair_value": 68.824758, "relative_strength": -0.390748, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.975365, "energy": 21.979057, "activity_lines": [ 79.657829, 79.689613, 80.170339, 80.54389 ] }, { "date": "2023-11-24", "close": 81.083176, "volume": 393025, "typical_volume": 264077.0, "trend": 80.436963, "fair_value": 68.909423, "relative_strength": 0.102887, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.57293, "energy": 6.975383, "activity_lines": [ 80.201074, 79.908182, 80.222205, 80.610025 ] }, { "date": "2023-12-01", "close": 81.486572, "volume": 281347, "typical_volume": 252631.1, "trend": 80.837017, "fair_value": 68.94735, "relative_strength": -0.362654, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.274729, "energy": 17.149012, "activity_lines": [ 80.749697, 80.200096, 80.31249, 80.677742 ] }, { "date": "2023-12-08", "close": 81.889969, "volume": 501072, "typical_volume": 255253.9, "trend": 81.152723, "fair_value": 68.974652, "relative_strength": 0.357906, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.771752, "energy": 24.583907, "activity_lines": [ 81.271425, 80.547752, 80.441193, 80.745674 ] }, { "date": "2023-12-15", "close": 80.357056, "volume": 209981, "typical_volume": 246163.9, "trend": 81.286083, "fair_value": 69.011945, "relative_strength": -3.104678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.986789, "energy": 17.242184, "activity_lines": [ 81.077795, 80.584425, 80.415452, 80.694341 ] }, { "date": "2023-12-22", "close": 81.083176, "volume": 174855, "typical_volume": 235173.65, "trend": 81.248059, "fair_value": 69.067103, "relative_strength": -1.800201, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.48748, "energy": 14.650995, "activity_lines": [ 81.104689, 80.744318, 80.457329, 80.68125 ] }, { "date": "2023-12-29", "close": 80.437737, "volume": 96127, "typical_volume": 227589.65, "trend": 81.227124, "fair_value": 69.113721, "relative_strength": -4.306791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.967001, "energy": 10.128094, "activity_lines": [ 80.857271, 80.766322, 80.44734, 80.628971 ] }, { "date": "2024-01-05", "close": 80.437737, "volume": 45791, "typical_volume": 208313.15, "trend": 81.000307, "fair_value": 69.169146, "relative_strength": -2.007169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.586062, "energy": 14.130706, "activity_lines": [ 80.652883, 80.764856, 80.45003, 80.578043 ] }, { "date": "2024-01-12", "close": 80.276375, "volume": 115384, "typical_volume": 198857.55, "trend": 80.845317, "fair_value": 69.221335, "relative_strength": -2.216746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.772167, "energy": 16.355238, "activity_lines": [ 80.464629, 80.709113, 80.438504, 80.531338 ] }, { "date": "2024-01-19", "close": 80.599098, "volume": 164022, "typical_volume": 196409.0, "trend": 80.701084, "fair_value": 69.279997, "relative_strength": -2.835538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.098902, "energy": 16.932294, "activity_lines": [ 80.491523, 80.685643, 80.459251, 80.515453 ] }, { "date": "2024-01-26", "close": 80.599098, "volume": 145245, "typical_volume": 193677.75, "trend": 80.634057, "fair_value": 69.334254, "relative_strength": -4.577506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.347604, "energy": 8.358234, "activity_lines": [ 80.502281, 80.651905, 80.482302, 80.508873 ] }, { "date": "2024-02-02", "close": 80.034332, "volume": 135778, "typical_volume": 193280.55, "trend": 80.599095, "fair_value": 69.393699, "relative_strength": -5.685297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.297039, "energy": 17.870341, "activity_lines": [ 80.357056, 80.508147, 80.451951, 80.470181 ] }, { "date": "2024-02-09", "close": 80.518417, "volume": 60179, "typical_volume": 186790.95, "trend": 80.566823, "fair_value": 69.469459, "relative_strength": -5.364364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.136488, "energy": 12.662695, "activity_lines": [ 80.400085, 80.471475, 80.472697, 80.464976 ] }, { "date": "2024-02-16", "close": 78.340065, "volume": 121942, "typical_volume": 186695.35, "trend": 80.507658, "fair_value": 69.522447, "relative_strength": -10.284199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.516152, "energy": 44.170564, "activity_lines": [ 79.711619, 80.056341, 80.285981, 80.321314 ] }, { "date": "2024-02-23", "close": 79.066177, "volume": 115931, "typical_volume": 185298.1, "trend": 80.475386, "fair_value": 69.577888, "relative_strength": -10.652012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.51409, "energy": 52.012163, "activity_lines": [ 79.394277, 79.837772, 80.176871, 80.228315 ] }, { "date": "2024-03-01", "close": 78.904823, "volume": 122124, "typical_volume": 182985.85, "trend": 80.335541, "fair_value": 69.630093, "relative_strength": -10.897796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.616964, "energy": 58.050986, "activity_lines": [ 79.125346, 79.613336, 80.056236, 80.126989 ] }, { "date": "2024-03-08", "close": 79.30822, "volume": 313693, "typical_volume": 189079.0, "trend": 80.209143, "fair_value": 69.662864, "relative_strength": -14.078121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.088532, "energy": 57.396084, "activity_lines": [ 79.103831, 79.501851, 79.979014, 80.06071 ] }, { "date": "2024-03-15", "close": 78.259377, "volume": 441850, "typical_volume": 203928.05, "trend": 80.128463, "fair_value": 69.6757, "relative_strength": -14.582981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.95922, "energy": 54.554921, "activity_lines": [ 78.78111, 79.220204, 79.801134, 79.934919 ] }, { "date": "2024-03-22", "close": 78.098022, "volume": 321518, "typical_volume": 208847.0, "trend": 80.045094, "fair_value": 69.69631, "relative_strength": -16.869402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.332669, "energy": 52.723164, "activity_lines": [ 78.555207, 78.948827, 79.611729, 79.803922 ] }, { "date": "2024-03-29", "close": 80.679771, "volume": 444044, "typical_volume": 220953.15, "trend": 80.031647, "fair_value": 69.729065, "relative_strength": -14.234913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.464757, "energy": 17.505513, "activity_lines": [ 79.206022, 79.186465, 79.671662, 79.844869 ] }, { "date": "2024-04-05", "close": 81.083176, "volume": 212796, "typical_volume": 220835.2, "trend": 80.045094, "fair_value": 69.760003, "relative_strength": -13.828246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.735046, "energy": 8.859499, "activity_lines": [ 79.883734, 79.495982, 79.766941, 79.91271 ] }, { "date": "2024-04-12", "close": 81.083176, "volume": 284064, "typical_volume": 215387.15, "trend": 80.045094, "fair_value": 69.793143, "relative_strength": -15.33398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.929248, "energy": 14.363599, "activity_lines": [ 80.416221, 79.796698, 79.857994, 79.979683 ] }, { "date": "2024-04-19", "close": 79.388901, "volume": 305346, "typical_volume": 216587.1, "trend": 80.007444, "fair_value": 69.815422, "relative_strength": -11.828195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.300148, "energy": 15.028987, "activity_lines": [ 80.26562, 79.770294, 79.787688, 79.937348 ] }, { "date": "2024-04-26", "close": 80.034332, "volume": 204503, "typical_volume": 201758.65, "trend": 80.004754, "fair_value": 69.846242, "relative_strength": -13.553575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.571738, "energy": 11.455498, "activity_lines": [ 80.254861, 79.881778, 79.78884, 79.939083 ] }, { "date": "2024-05-03", "close": 80.599098, "volume": 183969, "typical_volume": 200458.05, "trend": 80.028958, "fair_value": 69.885086, "relative_strength": -13.667988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.875881, "energy": 10.293802, "activity_lines": [ 80.30327, 80.065142, 79.852615, 79.977427 ] }, { "date": "2024-05-10", "close": 81.889969, "volume": 292376, "typical_volume": 206334.1, "trend": 80.093502, "fair_value": 69.936609, "relative_strength": -13.62918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.464215, "energy": 17.904048, "activity_lines": [ 80.787347, 80.455338, 80.038179, 80.097492 ] }, { "date": "2024-05-17", "close": 81.486572, "volume": 409335, "typical_volume": 221994.5, "trend": 80.171492, "fair_value": 70.000959, "relative_strength": -15.963456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.806608, "energy": 33.860926, "activity_lines": [ 81.083173, 80.717914, 80.181481, 80.187368 ] }, { "date": "2024-05-24", "close": 81.889969, "volume": 359051, "typical_volume": 237657.5, "trend": 80.265619, "fair_value": 70.092117, "relative_strength": -16.331354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.698215, "energy": 47.424429, "activity_lines": [ 81.486571, 81.014229, 80.358208, 80.298237 ] }, { "date": "2024-05-31", "close": 81.083176, "volume": 244056, "typical_volume": 244091.1, "trend": 80.34092, "fair_value": 70.191754, "relative_strength": -15.258119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.857597, "energy": 43.925371, "activity_lines": [ 81.454301, 81.097843, 80.451182, 80.350983 ] }, { "date": "2024-06-07", "close": 81.083176, "volume": 126103, "typical_volume": 242195.15, "trend": 80.375881, "fair_value": 70.291392, "relative_strength": -17.398355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.898293, "energy": 34.114601, "activity_lines": [ 81.352107, 81.127181, 80.540314, 80.398871 ] }, { "date": "2024-06-14", "close": 80.679771, "volume": 137584, "typical_volume": 241812.1, "trend": 80.392017, "fair_value": 70.388443, "relative_strength": -19.713562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.845808, "energy": 23.138213, "activity_lines": [ 81.083173, 81.075839, 80.588722, 80.418476 ] }, { "date": "2024-06-21", "close": 80.679771, "volume": 243833, "typical_volume": 247214.85, "trend": 80.37857, "fair_value": 70.471843, "relative_strength": -21.804344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.252239, "energy": 14.956587, "activity_lines": [ 80.894919, 81.031831, 80.636745, 80.437041 ] }, { "date": "2024-06-28", "close": 80.518417, "volume": 496078, "typical_volume": 269009.8, "trend": 80.346298, "fair_value": 70.552447, "relative_strength": -20.734685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.950254, "energy": 15.370083, "activity_lines": [ 80.706667, 80.965821, 80.666328, 80.446064 ] }, { "date": "2024-07-05", "close": 83.035423, "volume": 613192, "typical_volume": 293572.3, "trend": 80.38448, "fair_value": 70.655351, "relative_strength": -19.60635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.650332, "energy": 27.43225, "activity_lines": [ 81.448854, 81.336911, 80.935625, 80.619555 ] }, { "date": "2024-07-12", "close": 82.260994, "volume": 434040, "typical_volume": 309477.75, "trend": 80.447945, "fair_value": 70.760337, "relative_strength": -21.114874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.166999, "energy": 37.046098, "activity_lines": [ 81.802748, 81.512631, 81.108809, 80.740621 ] }, { "date": "2024-07-19", "close": 81.056335, "volume": 241530, "typical_volume": 315448.05, "trend": 80.44705, "fair_value": 70.853196, "relative_strength": -18.291203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.124065, "energy": 32.945391, "activity_lines": [ 81.676568, 81.439106, 81.15205, 80.779872 ] }, { "date": "2024-07-26", "close": 79.765633, "volume": 225385, "typical_volume": 311032.65, "trend": 80.424647, "fair_value": 70.943948, "relative_strength": -16.48734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.780286, "energy": 13.707024, "activity_lines": [ 81.09505, 81.146065, 81.062121, 80.735909 ] }, { "date": "2024-08-02", "close": 79.937729, "volume": 176958, "typical_volume": 297788.05, "trend": 80.40798, "fair_value": 71.037123, "relative_strength": -13.971443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.761825, "energy": 8.095209, "activity_lines": [ 80.63184, 80.915603, 80.986405, 80.704495 ] }, { "date": "2024-08-09", "close": 78.216789, "volume": 546223, "typical_volume": 309023.3, "trend": 80.339327, "fair_value": 71.125433, "relative_strength": -14.639735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.051136, "energy": 28.975258, "activity_lines": [ 79.633695, 80.407739, 80.738797, 80.563128 ] }, { "date": "2024-08-16", "close": 80.023773, "volume": 352336, "typical_volume": 304437.9, "trend": 80.320149, "fair_value": 71.231931, "relative_strength": -15.596379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.118608, "energy": 25.161964, "activity_lines": [ 79.559121, 80.280533, 80.662717, 80.54277 ] }, { "date": "2024-08-23", "close": 79.077263, "volume": 142651, "typical_volume": 300930.65, "trend": 80.269422, "fair_value": 71.355703, "relative_strength": -15.36771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.842422, "energy": 35.918633, "activity_lines": [ 79.318191, 80.000497, 80.499618, 80.462584 ] }, { "date": "2024-08-30", "close": 79.335396, "volume": 138803, "typical_volume": 293667.6, "trend": 80.246124, "fair_value": 71.485533, "relative_strength": -15.003777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.500497, "energy": 35.381932, "activity_lines": [ 79.295244, 79.79653, 80.370654, 80.402324 ] }, { "date": "2024-09-06", "close": 78.819115, "volume": 178609, "typical_volume": 287330.75, "trend": 80.18948, "fair_value": 71.589153, "relative_strength": -11.794082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.053945, "energy": 20.431949, "activity_lines": [ 79.128886, 79.523137, 80.200844, 80.310259 ] }, { "date": "2024-09-13", "close": 78.560982, "volume": 212305, "typical_volume": 287720.85, "trend": 80.196844, "fair_value": 71.70389, "relative_strength": -12.919282, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.809176, "energy": 22.694623, "activity_lines": [ 78.951057, 79.233708, 80.009163, 80.205194 ] }, { "date": "2024-09-20", "close": 77.958641, "volume": 59054, "typical_volume": 281475.1, "trend": 80.159926, "fair_value": 71.838987, "relative_strength": -14.58798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.89928, "energy": 38.025316, "activity_lines": [ 78.549502, 78.916115, 79.767131, 80.060794 ] }, { "date": "2024-09-27", "close": 77.872597, "volume": 440869, "typical_volume": 288899.75, "trend": 80.125519, "fair_value": 71.940297, "relative_strength": -16.583043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.047757, "energy": 43.502404, "activity_lines": [ 78.256941, 78.661103, 79.529479, 79.913225 ] }, { "date": "2024-10-04", "close": 77.614449, "volume": 152138, "typical_volume": 276039.9, "trend": 80.06906, "fair_value": 72.053721, "relative_strength": -14.375457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.156015, "energy": 52.229318, "activity_lines": [ 77.958642, 78.41704, 79.286372, 79.75122 ] }, { "date": "2024-10-11", "close": 77.270271, "volume": 106230, "typical_volume": 263398.85, "trend": 80.03609, "fair_value": 72.153544, "relative_strength": -16.434864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.499598, "energy": 57.62742, "activity_lines": [ 77.660347, 78.149513, 79.028924, 79.570653 ] }, { "date": "2024-10-18", "close": 77.44236, "volume": 151614, "typical_volume": 258776.75, "trend": 80.014234, "fair_value": 72.227407, "relative_strength": -17.74271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.554186, "energy": 53.127055, "activity_lines": [ 77.522671, 77.961773, 78.809865, 79.403316 ] }, { "date": "2024-10-25", "close": 77.700508, "volume": 157502, "typical_volume": 260346.7, "trend": 79.914925, "fair_value": 72.311946, "relative_strength": -16.346695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.101725, "energy": 45.731077, "activity_lines": [ 77.545619, 77.83505, 78.632728, 79.254043 ] }, { "date": "2024-11-01", "close": 76.409798, "volume": 136926, "typical_volume": 260313.8, "trend": 79.759146, "fair_value": 72.388686, "relative_strength": -15.100689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.785132, "energy": 45.118119, "activity_lines": [ 77.15554, 77.515894, 78.348774, 79.027906 ] }, { "date": "2024-11-08", "close": 75.635376, "volume": 524434, "typical_volume": 274343.85, "trend": 79.577553, "fair_value": 72.450017, "relative_strength": -18.089609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.312464, "energy": 55.957188, "activity_lines": [ 76.604839, 77.104432, 78.0114, 78.761856 ] }, { "date": "2024-11-15", "close": 75.72142, "volume": 291554, "typical_volume": 264117.65, "trend": 79.455303, "fair_value": 72.520445, "relative_strength": -14.513772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.203755, "energy": 63.554836, "activity_lines": [ 76.214758, 76.775889, 77.70624, 78.513073 ] }, { "date": "2024-11-22", "close": 76.065605, "volume": 261652, "typical_volume": 246540.65, "trend": 79.323013, "fair_value": 72.592604, "relative_strength": -14.150473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723375, "energy": 62.985104, "activity_lines": [ 76.042662, 76.566246, 77.456703, 78.294383 ] }, { "date": "2024-11-29", "close": 75.635376, "volume": 138065, "typical_volume": 231741.9, "trend": 79.157555, "fair_value": 72.662481, "relative_strength": -11.614634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.548658, "energy": 64.93716, "activity_lines": [ 75.818941, 76.32375, 77.199382, 78.056471 ] }, { "date": "2024-12-06", "close": 75.979568, "volume": 204398, "typical_volume": 229885.3, "trend": 78.960542, "fair_value": 72.742161, "relative_strength": -14.159407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.512159, "energy": 50.764461, "activity_lines": [ 75.847625, 76.186076, 77.006391, 77.85144 ] }, { "date": "2024-12-13", "close": 75.72142, "volume": 112272, "typical_volume": 224229.65, "trend": 78.76837, "fair_value": 72.829681, "relative_strength": -13.259354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.869568, "energy": 43.68666, "activity_lines": [ 75.818942, 76.035885, 76.81299, 77.642464 ] }, { "date": "2024-12-20", "close": 75.72142, "volume": 112044, "typical_volume": 220983.95, "trend": 78.562752, "fair_value": 72.913403, "relative_strength": -10.730061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.014271, "energy": 40.548062, "activity_lines": [ 75.784523, 75.920112, 76.638847, 77.445887 ] }, { "date": "2024-12-27", "close": 75.635376, "volume": 123335, "typical_volume": 199839.55, "trend": 78.381158, "fair_value": 72.992301, "relative_strength": -13.216217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.800804, "energy": 39.204688, "activity_lines": [ 75.721422, 75.816856, 76.476587, 77.257024 ] }, { "date": "2025-01-03", "close": 75.46328, "volume": 96997, "typical_volume": 187072.6, "trend": 78.193829, "fair_value": 73.074843, "relative_strength": -11.435026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.699417, "energy": 39.046931, "activity_lines": [ 75.629638, 75.715164, 76.310229, 77.068774 ] }, { "date": "2025-01-10", "close": 74.860947, "volume": 131994, "typical_volume": 186539.75, "trend": 77.999868, "fair_value": 73.148776, "relative_strength": -11.931386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.427616, "energy": 41.435314, "activity_lines": [ 75.34855, 75.544633, 76.108223, 76.853749 ] }, { "date": "2025-01-17", "close": 75.119095, "volume": 57634, "typical_volume": 182481.3, "trend": 77.814512, "fair_value": 73.235284, "relative_strength": -11.542978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.371294, "energy": 40.439378, "activity_lines": [ 75.228085, 75.4492, 75.95088, 76.667893 ] }, { "date": "2025-01-24", "close": 75.807465, "volume": 29225, "typical_volume": 175012.1, "trend": 77.65748, "fair_value": 73.341873, "relative_strength": -11.581755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.770763, "energy": 36.403994, "activity_lines": [ 75.377232, 75.488312, 75.879174, 76.538406 ] }, { "date": "2025-02-07", "close": 75.893509, "volume": 235361, "typical_volume": 176164.9, "trend": 77.419416, "fair_value": 73.445215, "relative_strength": -10.738885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.178363, "energy": 26.875349, "activity_lines": [ 75.549324, 75.541503, 75.830004, 76.424601 ] }, { "date": "2025-02-14", "close": 76.151657, "volume": 122625, "typical_volume": 179343.45, "trend": 77.215772, "fair_value": 73.547838, "relative_strength": -8.612338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.621235, "energy": 17.586595, "activity_lines": [ 75.790257, 75.64476, 75.818121, 76.34281 ] }, { "date": "2025-02-21", "close": 77.528412, "volume": 145278, "typical_volume": 164563.9, "trend": 77.098174, "fair_value": 73.637921, "relative_strength": -8.76514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.509848, "energy": 9.578108, "activity_lines": [ 76.444216, 75.988949, 75.945963, 76.362981 ] }, { "date": "2025-02-28", "close": 77.872597, "volume": 163821, "typical_volume": 165148.05, "trend": 77.035073, "fair_value": 73.711694, "relative_strength": -5.257626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.43494, "energy": 18.402855, "activity_lines": [ 77.035072, 76.367556, 76.108223, 76.412943 ] }, { "date": "2025-03-07", "close": 77.528412, "volume": 96944, "typical_volume": 164683.75, "trend": 76.954763, "fair_value": 73.782785, "relative_strength": -3.300767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.880295, "energy": 28.82786, "activity_lines": [ 77.327634, 76.644471, 76.236474, 76.444772 ] }, { "date": "2025-03-14", "close": 77.786552, "volume": 83306, "typical_volume": 161268.35, "trend": 76.940421, "fair_value": 73.861228, "relative_strength": -0.04042, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.169711, "energy": 40.130182, "activity_lines": [ 77.591512, 76.935467, 76.388081, 76.498435 ] }, { "date": "2025-03-21", "close": 78.216789, "volume": 308831, "typical_volume": 168834.8, "trend": 76.880189, "fair_value": 73.950976, "relative_strength": -0.332679, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.942373, "energy": 42.300359, "activity_lines": [ 77.8726, 77.265576, 76.579024, 76.580782 ] }, { "date": "2025-03-28", "close": 77.786552, "volume": 245535, "typical_volume": 174265.25, "trend": 76.837165, "fair_value": 74.03844, "relative_strength": 2.044947, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.276655, "energy": 31.253661, "activity_lines": [ 77.8726, 77.467395, 76.726533, 76.639257 ] }, { "date": "2025-04-04", "close": 76.237701, "volume": 136521, "typical_volume": 154869.6, "trend": 76.733908, "fair_value": 74.111228, "relative_strength": 1.663123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.002591, "energy": 14.760741, "activity_lines": [ 77.339106, 77.334413, 76.719977, 76.600582 ] }, { "date": "2025-04-11", "close": 73.140007, "volume": 748903, "typical_volume": 177737.05, "trend": 76.544605, "fair_value": 74.163684, "relative_strength": 6.510051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.02995, "energy": 18.196101, "activity_lines": [ 75.882042, 76.617875, 76.415534, 76.368717 ] }, { "date": "2025-04-18", "close": 72.967911, "volume": 145982, "typical_volume": 171953.55, "trend": 76.358169, "fair_value": 74.223584, "relative_strength": 7.078804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.678798, "energy": 43.249362, "activity_lines": [ 74.660172, 75.918547, 76.106994, 76.137963 ] }, { "date": "2025-04-25", "close": 72.537682, "volume": 227198, "typical_volume": 176410.2, "trend": 76.17747, "fair_value": 74.283574, "relative_strength": 4.125446, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.735514, "energy": 59.554831, "activity_lines": [ 73.616135, 75.194187, 75.77223, 75.89148 ] }, { "date": "2025-05-02", "close": 74.774902, "volume": 180760, "typical_volume": 175228.3, "trend": 76.074214, "fair_value": 74.362653, "relative_strength": 2.827499, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.142128, "energy": 58.7062, "activity_lines": [ 73.696446, 74.942304, 75.665285, 75.800991 ] }, { "date": "2025-05-09", "close": 76.667938, "volume": 186379, "typical_volume": 178933.65, "trend": 76.042664, "fair_value": 74.460039, "relative_strength": 4.960931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.710105, "energy": 35.901266, "activity_lines": [ 74.608545, 75.084672, 75.744367, 75.839296 ] }, { "date": "2025-05-16", "close": 75.119095, "volume": 188616, "typical_volume": 182762.25, "trend": 75.970958, "fair_value": 74.55272, "relative_strength": -1.251335, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.477584, "energy": 19.454098, "activity_lines": [ 74.975681, 74.967336, 75.671432, 75.779711 ] }, { "date": "2025-05-23", "close": 73.053963, "volume": 777194, "typical_volume": 215455.2, "trend": 75.824678, "fair_value": 74.635011, "relative_strength": -2.870669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.880103, "energy": 21.248792, "activity_lines": [ 74.5225, 74.518327, 75.404686, 75.591518 ] }, { "date": "2025-05-30", "close": 72.537682, "volume": 206624, "typical_volume": 220936.55, "trend": 75.652584, "fair_value": 74.714467, "relative_strength": -1.962709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.730357, "energy": 29.417452, "activity_lines": [ 73.891488, 74.061496, 75.101063, 75.379454 ] }, { "date": "2025-06-06", "close": 71.849304, "volume": 574382, "typical_volume": 243055.95, "trend": 75.500567, "fair_value": 74.777167, "relative_strength": -4.025099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.056018, "energy": 49.315107, "activity_lines": [ 73.031018, 73.582761, 74.745812, 75.134081 ] }, { "date": "2025-06-13", "close": 73.140007, "volume": 158550, "typical_volume": 248101.75, "trend": 75.417388, "fair_value": 74.842442, "relative_strength": -3.914196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.356763, "energy": 52.489103, "activity_lines": [ 72.795821, 73.44665, 74.527826, 74.981787 ] }, { "date": "2025-06-20", "close": 74.344666, "volume": 116508, "typical_volume": 252465.9, "trend": 75.371496, "fair_value": 74.918763, "relative_strength": -2.094923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.482086, "energy": 40.169978, "activity_lines": [ 73.197373, 73.585889, 74.433993, 74.912579 ] }, { "date": "2025-06-27", "close": 75.033035, "volume": 149033, "typical_volume": 248149.5, "trend": 75.337077, "fair_value": 74.996174, "relative_strength": -3.447668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.617382, "energy": 18.471361, "activity_lines": [ 73.88001, 73.828384, 74.412685, 74.890742 ] }, { "date": "2025-07-04", "close": 76.167847, "volume": 423997, "typical_volume": 263218.1, "trend": 75.354826, "fair_value": 75.083232, "relative_strength": -1.781124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.250948, "energy": 12.419892, "activity_lines": [ 74.808979, 74.23966, 74.503552, 74.94434 ] }, { "date": "2025-07-11", "close": 75.890533, "volume": 184410, "typical_volume": 265174.7, "trend": 75.351859, "fair_value": 75.158442, "relative_strength": -2.911454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.97928, "energy": 12.480364, "activity_lines": [ 75.4035, 74.534513, 74.567931, 74.978902 ] }, { "date": "2025-07-18", "close": 75.058601, "volume": 121500, "typical_volume": 263058.65, "trend": 75.329765, "fair_value": 75.230299, "relative_strength": -6.451357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.738911, "energy": 14.322277, "activity_lines": [ 75.451294, 74.657821, 74.560878, 74.959982 ] }, { "date": "2025-07-25", "close": 74.873726, "volume": 102548, "typical_volume": 263338.85, "trend": 75.301508, "fair_value": 75.30295, "relative_strength": -6.428727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.82622, "energy": 11.595666, "activity_lines": [ 75.309557, 74.776776, 74.549618, 74.930561 ] }, { "date": "2025-08-01", "close": 75.243477, "volume": 124751, "typical_volume": 265411.1, "trend": 75.288445, "fair_value": 75.373517, "relative_strength": -6.038933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.230929, "energy": 9.755978, "activity_lines": [ 75.2558, 74.96742, 74.586213, 74.926817 ] }, { "date": "2025-08-08", "close": 73.487175, "volume": 308084, "typical_volume": 265373.75, "trend": 75.222575, "fair_value": 75.435795, "relative_strength": -10.153073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.277616, "energy": 15.134117, "activity_lines": [ 74.60258, 74.798926, 74.467652, 74.810606 ] }, { "date": "2025-08-15", "close": 72.562813, "volume": 666610, "typical_volume": 286427.5, "trend": 75.14597, "fair_value": 75.490169, "relative_strength": -12.096795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.99063, "energy": 23.497446, "activity_lines": [ 73.81995, 74.445104, 74.283578, 74.639008 ] }, { "date": "2025-08-22", "close": 71.453575, "volume": 171147, "typical_volume": 288158.8, "trend": 75.023786, "fair_value": 75.537431, "relative_strength": -11.075049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.818815, "energy": 47.918584, "activity_lines": [ 72.889422, 73.876629, 74.018737, 74.400789 ] }, { "date": "2025-08-29", "close": 71.453575, "volume": 169252, "typical_volume": 259176.25, "trend": 74.878657, "fair_value": 75.584199, "relative_strength": -12.486022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.778039, "energy": 57.827976, "activity_lines": [ 72.199229, 73.338816, 73.776678, 74.170453 ] }, { "date": "2025-09-05", "close": 70.991386, "volume": 156172, "typical_volume": 259685.75, "trend": 74.715252, "fair_value": 75.628499, "relative_strength": -13.652779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.769028, "energy": 63.617896, "activity_lines": [ 71.582984, 72.769534, 73.498631, 73.919661 ] }, { "date": "2025-09-12", "close": 67.756104, "volume": 365556, "typical_volume": 266603.65, "trend": 74.435401, "fair_value": 75.65404, "relative_strength": -20.293842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.399427, "energy": 74.774358, "activity_lines": [ 70.171783, 71.685504, 72.921875, 73.470684 ] }, { "date": "2025-09-19", "close": 67.109047, "volume": 466418, "typical_volume": 280886.55, "trend": 74.088088, "fair_value": 75.685331, "relative_strength": -20.925507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.196444, "energy": 78.583073, "activity_lines": [ 68.926969, 70.636768, 72.306263, 72.998016 ] }, { "date": "2025-09-26", "close": 67.756104, "volume": 136799, "typical_volume": 278407.55, "trend": 73.750872, "fair_value": 75.72077, "relative_strength": -19.764901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.340592, "energy": 76.835684, "activity_lines": [ 68.261424, 69.865341, 71.78878, 72.589501 ] }, { "date": "2025-10-03", "close": 68.125847, "volume": 103765, "typical_volume": 274165.0, "trend": 73.437453, "fair_value": 75.757589, "relative_strength": -22.495333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.152786, "energy": 74.930078, "activity_lines": [ 67.965626, 69.293914, 71.348947, 72.226596 ] }, { "date": "2025-10-10", "close": 66.739296, "volume": 93876, "typical_volume": 239999.1, "trend": 73.069211, "fair_value": 75.787499, "relative_strength": -25.12293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.38738, "energy": 75.9276, "activity_lines": [ 67.429492, 68.593075, 70.810364, 71.794457 ] }, { "date": "2025-10-17", "close": 66.092239, "volume": 144472, "typical_volume": 236891.5, "trend": 72.66506, "fair_value": 75.816726, "relative_strength": -25.431387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.891624, "energy": 71.836879, "activity_lines": [ 66.961145, 67.929211, 70.240226, 71.34433 ] }, { "date": "2025-10-24", "close": 65.907372, "volume": 150063, "typical_volume": 215675.55, "trend": 72.269087, "fair_value": 75.844274, "relative_strength": -25.864122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.736115, "energy": 68.194799, "activity_lines": [ 66.5421, 67.366188, 69.683174, 70.90835 ] }, { "date": "2025-10-31", "close": 65.44519, "volume": 215048, "typical_volume": 218500.45, "trend": 71.909337, "fair_value": 75.875787, "relative_strength": -27.777664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.531567, "energy": 67.54353, "activity_lines": [ 66.049106, 66.84014, 69.110399, 70.468098 ] }, { "date": "2025-11-07", "close": 64.05864, "volume": 243073, "typical_volume": 224828.7, "trend": 71.606624, "fair_value": 75.898412, "relative_strength": -27.368494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.416048, "energy": 72.767638, "activity_lines": [ 65.24799, 66.171235, 68.442215, 69.961602 ] }, { "date": "2025-11-14", "close": 62.94939, "volume": 244526, "typical_volume": 229603.35, "trend": 71.272674, "fair_value": 75.914421, "relative_strength": -27.565767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.376229, "energy": 80.08003, "activity_lines": [ 64.348271, 65.435102, 67.717368, 69.40307 ] }, { "date": "2025-11-21", "close": 61.100658, "volume": 120339, "typical_volume": 214420.45, "trend": 70.89144, "fair_value": 75.908682, "relative_strength": -26.680449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.802938, "energy": 87.05362, "activity_lines": [ 63.084968, 64.509054, 66.873993, 68.746811 ] }, { "date": "2025-11-28", "close": 61.008224, "volume": 147263, "typical_volume": 212563.1, "trend": 70.43255, "fair_value": 75.897895, "relative_strength": -29.470149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.994512, "energy": 88.334528, "activity_lines": [ 62.123626, 63.687207, 66.093563, 68.109185 ] }, { "date": "2025-12-05", "close": 58.697304, "volume": 251363, "typical_volume": 219056.25, "trend": 69.833529, "fair_value": 75.852994, "relative_strength": -32.462117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.14472, "energy": 92.027671, "activity_lines": [ 60.718587, 62.556118, 65.163914, 67.352072 ] }, { "date": "2025-12-12", "close": 58.60487, "volume": 392533, "typical_volume": 233555.5, "trend": 69.283055, "fair_value": 75.796612, "relative_strength": -32.587859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.859528, "energy": 91.720708, "activity_lines": [ 59.732596, 61.572928, 64.303372, 66.627642 ] }, { "date": "2025-12-19", "close": 58.142685, "volume": 228217, "typical_volume": 238728.8, "trend": 68.786012, "fair_value": 75.733308, "relative_strength": -31.398863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.146363, "energy": 90.655314, "activity_lines": [ 58.956128, 60.678813, 63.476283, 65.908909 ] }, { "date": "2025-12-26", "close": 58.235123, "volume": 134084, "typical_volume": 230028.8, "trend": 68.30926, "fair_value": 75.677526, "relative_strength": -32.798932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.933061, "energy": 88.497746, "activity_lines": [ 58.53092, 59.957806, 62.739431, 65.228206 ] }, { "date": "2026-01-02", "close": 58.882179, "volume": 138649, "typical_volume": 203630.75, "trend": 67.877023, "fair_value": 75.623417, "relative_strength": -33.364944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.61238, "energy": 77.814453, "activity_lines": [ 58.512432, 59.497303, 62.136832, 64.620007 ] }, { "date": "2026-01-09", "close": 57.865372, "volume": 204399, "typical_volume": 205293.35, "trend": 67.367868, "fair_value": 75.566749, "relative_strength": -35.980244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.200284, "energy": 67.421855, "activity_lines": [ 58.296746, 58.979657, 61.502539, 63.974094 ] }, { "date": "2026-01-16", "close": 57.218319, "volume": 264817, "typical_volume": 210071.6, "trend": 66.79699, "fair_value": 75.522265, "relative_strength": -38.384567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.785513, "energy": 67.389975, "activity_lines": [ 57.920837, 58.48218, 60.871329, 63.319285 ] }, { "date": "2026-01-23", "close": 57.033443, "volume": 364185, "typical_volume": 220472.25, "trend": 66.197004, "fair_value": 75.472637, "relative_strength": -39.066996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.483405, "energy": 65.815045, "activity_lines": [ 57.575739, 58.075458, 60.290298, 62.689378 ] }, { "date": "2026-01-30", "close": 56.663696, "volume": 198359, "typical_volume": 212112.4, "trend": 65.546865, "fair_value": 75.419154, "relative_strength": -39.072869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.259954, "energy": 66.015782, "activity_lines": [ 57.181342, 57.709072, 59.740519, 62.074326 ] }, { "date": "2026-02-06", "close": 56.663696, "volume": 301447, "typical_volume": 203863.85, "trend": 64.905971, "fair_value": 75.364681, "relative_strength": -37.938025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.836179, "energy": 64.633974, "activity_lines": [ 56.891707, 57.423359, 59.243562, 61.501219 ] }, { "date": "2026-02-13", "close": 57.218319, "volume": 140441, "typical_volume": 204045.95, "trend": 64.311295, "fair_value": 75.302381, "relative_strength": -40.093548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.436997, "energy": 61.45493, "activity_lines": [ 56.934845, 57.317477, 58.849165, 61.005241 ] }, { "date": "2026-02-27", "close": 56.571262, "volume": 428928, "typical_volume": 220304.1, "trend": 63.701213, "fair_value": 75.201289, "relative_strength": -43.153883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.092612, "energy": 60.777851, "activity_lines": [ 56.805434, 57.120839, 58.443324, 60.505884 ] }, { "date": "2026-03-06", "close": 56.756134, "volume": 492309, "typical_volume": 240225.75, "trend": 63.084968, "fair_value": 75.107816, "relative_strength": -39.184563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.313073, "energy": 53.340767, "activity_lines": [ 56.780784, 56.994789, 58.110112, 60.057815 ] }, { "date": "2026-03-13", "close": 58.697304, "volume": 281687, "typical_volume": 247086.5, "trend": 62.591972, "fair_value": 75.024312, "relative_strength": -35.986288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.930811, "energy": 38.086291, "activity_lines": [ 57.421678, 57.246889, 58.009312, 59.774739 ] }, { "date": "2026-03-20", "close": 68.865341, "volume": 552685, "typical_volume": 267217.6, "trend": 62.468723, "fair_value": 75.007967, "relative_strength": -24.431092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 19.988833, "energy": 28.225707, "activity_lines": [ 61.316344, 59.339319, 58.91211, 60.179473 ] }, { "date": "2026-03-27", "close": 64.983002, "volume": 572365, "typical_volume": 285083.45, "trend": 62.253037, "fair_value": 74.977624, "relative_strength": -26.956293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 31.604839, "energy": 40.25247, "activity_lines": [ 63.103454, 60.544358, 59.431076, 60.341685 ] }, { "date": "2026-04-03", "close": 64.05864, "volume": 243081, "typical_volume": 285083.85, "trend": 62.00654, "fair_value": 74.93789, "relative_strength": -25.934947, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.124808, "energy": 40.191516, "activity_lines": [ 64.064798, 61.45192, 59.864209, 60.458175 ] }, { "date": "2026-04-10", "close": 64.335945, "volume": 361498, "typical_volume": 290932.45, "trend": 61.784692, "fair_value": 74.89845, "relative_strength": -30.705522, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.725534, "energy": 43.144934, "activity_lines": [ 64.619418, 62.285531, 60.323751, 60.608459 ] }, { "date": "2026-04-17", "close": 63.781322, "volume": 249062, "typical_volume": 297368.6, "trend": 61.652199, "fair_value": 74.856939, "relative_strength": -32.900353, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.623555, "energy": 47.249187, "activity_lines": [ 64.483844, 62.885529, 60.72387, 60.737274 ] }, { "date": "2026-04-24", "close": 63.781322, "volume": 204019, "typical_volume": 300206.4, "trend": 61.541275, "fair_value": 74.822357, "relative_strength": -35.548759, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.537373, "energy": 30.680688, "activity_lines": [ 64.009334, 63.356115, 61.111224, 60.874637 ] }, { "date": "2026-05-01", "close": 61.93259, "volume": 121004, "typical_volume": 293688.45, "trend": 61.347157, "fair_value": 74.774439, "relative_strength": -36.417111, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.029182, "energy": 17.775268, "activity_lines": [ 63.257516, 63.361157, 61.309302, 60.899883 ] }, { "date": "2026-05-08", "close": 60.083855, "volume": 419560, "typical_volume": 295039.8, "trend": 61.079091, "fair_value": 74.712691, "relative_strength": -41.313665, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.204595, "energy": 6.716596, "activity_lines": [ 62.092813, 62.944352, 61.315905, 60.81838 ] }, { "date": "2026-05-15", "close": 60.083855, "volume": 263992, "typical_volume": 296828.55, "trend": 60.857243, "fair_value": 74.652427, "relative_strength": -39.658083, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.272867, "energy": 12.615908, "activity_lines": [ 61.193095, 62.463681, 61.315465, 60.754171 ] }, { "date": "2026-05-22", "close": 60.361168, "volume": 147915, "typical_volume": 297520.1, "trend": 60.666207, "fair_value": 74.575135, "relative_strength": -39.991354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.021018, "energy": 18.584716, "activity_lines": [ 60.669288, 61.972926, 61.332192, 60.722166 ] }, { "date": "2026-05-29", "close": 60.176292, "volume": 308056, "typical_volume": 305990.45, "trend": 60.475171, "fair_value": 74.471417, "relative_strength": -42.529571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.676992, "energy": 13.500879, "activity_lines": [ 60.311866, 61.418306, 61.321187, 60.690559 ] }, { "date": "2026-06-05", "close": 60.268726, "volume": 190747, "typical_volume": 305307.85, "trend": 60.302623, "fair_value": 74.330679, "relative_strength": -41.889083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.052057, "energy": 14.646534, "activity_lines": [ 60.225591, 61.038474, 61.312823, 60.67724 ] }, { "date": "2026-06-12", "close": 60.268726, "volume": 251774, "typical_volume": 304655.7, "trend": 60.176292, "fair_value": 74.197364, "relative_strength": -39.718847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.259026, "energy": 11.197256, "activity_lines": [ 60.25024, 60.744357, 61.293015, 60.675053 ] }, { "date": "2026-06-19", "close": 59.714108, "volume": 159343, "typical_volume": 294413.6, "trend": 60.068449, "fair_value": 74.020902, "relative_strength": -42.229504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.306216, "energy": 14.961195, "activity_lines": [ 60.077692, 60.418307, 61.205861, 60.645234 ] }, { "date": "2026-06-26", "close": 60.453606, "volume": 177407, "typical_volume": 293366.0, "trend": 60.046881, "fair_value": 73.864027, "relative_strength": -37.94814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.136381, "energy": 18.266684, "activity_lines": [ 60.176292, 60.310745, 61.176369, 60.670083 ] }, { "date": "2026-07-03", "close": 62.900002, "volume": 446073, "typical_volume": 300597.3, "trend": 60.10994, "fair_value": 73.722834, "relative_strength": -37.395862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.075584, "energy": 19.040739, "activity_lines": [ 61.084196, 60.708487, 61.361821, 60.854155 ] }, { "date": "2026-07-10", "close": 61.200001, "volume": 131648, "typical_volume": 300157.65, "trend": 60.193363, "fair_value": 73.585591, "relative_strength": -36.010316, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.27306, "energy": 16.45493, "activity_lines": [ 61.243852, 60.813161, 61.355671, 60.924482 ] }, { "date": "2026-07-17", "close": 60.599998, "volume": 143328, "typical_volume": 285877.65, "trend": 60.259868, "fair_value": 73.454289, "relative_strength": -31.455796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.162018, "energy": 16.472294, "activity_lines": [ 61.141421, 60.822064, 61.273417, 60.950716 ] }, { "date": "2026-07-24", "close": 61.400002, "volume": 118996, "typical_volume": 267212.0, "trend": 60.368445, "fair_value": 73.325529, "relative_strength": -30.959968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.596135, "energy": 19.447678, "activity_lines": [ 61.283574, 60.967037, 61.24817, 61.024274 ] }, { "date": "2026-07-31", "close": 58.700001, "volume": 268036, "typical_volume": 266529.45, "trend": 60.383941, "fair_value": 73.188253, "relative_strength": -31.993536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.09026, "energy": 6.792477, "activity_lines": [ 60.413334, 60.597171, 60.943667, 60.916632 ] }, { "date": "2026-08-07", "close": 58.099998, "volume": 196607, "typical_volume": 248725.55, "trend": 60.357868, "fair_value": 73.047648, "relative_strength": -33.153933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.834178, "energy": 43.094742, "activity_lines": [ 59.46, 60.148417, 60.582007, 60.769281 ] }, { "date": "2026-08-14", "close": 58.200001, "volume": 204785, "typical_volume": 230346.55, "trend": 60.369022, "fair_value": 72.888032, "relative_strength": -34.204093, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.716483, "energy": 53.600878, "activity_lines": [ 58.86, 59.755596, 60.281135, 60.630064 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }