{ "ticker": { "uuid": "63d1b055-98be-4b29-8fee-d15ba9a3da71", "symbol": "5904", "name": "POYA International Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.68, "architecture_energy": 70.268, "architecture_maturity": 62.0, "architecture_confidence": 77.839, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.44, "rotation_up": 74.23, "upward_expansion": 85.16, "deceleration": 53.62, "rotation_down": 13.0, "downward_expansion": 11.83 }, "activity_lines": [ 72.713333, 69.615367, 64.393389, 60.382675 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 79.0, "trend_reference": 54.825231, "distance_from_trend": 0.440942, "trend_direction": "Improving", "fair_value": 46.450908, "distance_from_fair_value": 0.70072, "fair_value_direction": "Improving", "relative_strength": 15.943998, "relative_strength_direction": "Improving", "price_momentum": 0.924785, "excess_performance": 0.483413, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.440942, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.177819, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.70072, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.53016, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.15944, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.378944, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.924785, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.725057, "read": "Demand-led" } ], "volume": { "latest": 152734227, "relative_activity": 5.606966, "balance": 4.725057, "dry_up": 1.802111, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.086558, "annualized_volatility": 0.410969, "from_high_reference": -0.144095, "from_low_reference": 1.091518 }, "levels": { "trend_reference": 54.825231, "fair_value_reference": 46.450908, "structural_low": 40.802954, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.000106, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020494, "regime_survival": 0.8, "best_return": 0.284553, "worst_return": -0.08874, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.065945, "regime_survival": 0.571429, "best_return": 0.260776, "worst_return": -0.099284, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.080717, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.160001, "regime_survival": 0.25, "best_return": 0.32353, "worst_return": -0.180143, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.187116, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.098793, "regime_survival": 0.666667, "best_return": 0.603541, "worst_return": -0.039335, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": -0.025874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-15", "tenure": "Established", "return": -0.071012, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.015496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.004057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.009634, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.046602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.006276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.077568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.022814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.037871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.009868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": -0.031522, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.009881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-14", "tenure": "Established", "return": 0.615986, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 44.151131, "volume": 12945069, "typical_volume": 15055705.35, "trend": 46.031132, "fair_value": 39.253989, "relative_strength": -2.689243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.773143, "energy": 50.842419, "activity_lines": [ 44.479453, 45.42173, 45.693301, 45.998971 ] }, { "date": "2023-08-18", "close": 41.90469, "volume": 10119392, "typical_volume": 14521586.25, "trend": 45.987418, "fair_value": 39.231235, "relative_strength": -6.565937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.924737, "energy": 67.611123, "activity_lines": [ 43.523277, 44.690009, 45.295901, 45.732749 ] }, { "date": "2023-08-25", "close": 41.559086, "volume": 7864971, "typical_volume": 14660865.65, "trend": 45.926718, "fair_value": 39.203418, "relative_strength": -8.160517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.926905, "energy": 72.589757, "activity_lines": [ 42.699584, 43.940168, 44.888623, 45.44705 ] }, { "date": "2023-09-01", "close": 42.509499, "volume": 4865877, "typical_volume": 13988737.25, "trend": 45.925033, "fair_value": 39.19071, "relative_strength": -7.142174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.982501, "energy": 67.016649, "activity_lines": [ 42.44614, 43.472279, 44.599665, 45.226585 ] }, { "date": "2023-09-08", "close": 42.682304, "volume": 6610248, "typical_volume": 13017464.45, "trend": 45.893574, "fair_value": 39.185279, "relative_strength": -6.438236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.254208, "energy": 62.848391, "activity_lines": [ 42.405819, 43.142587, 44.355131, 45.017376 ] }, { "date": "2023-09-15", "close": 43.027912, "volume": 5273917, "typical_volume": 11985041.75, "trend": 45.772496, "fair_value": 39.185385, "relative_strength": -7.640257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.367607, "energy": 49.242972, "activity_lines": [ 42.561342, 42.982353, 44.16675, 44.832495 ] }, { "date": "2023-09-22", "close": 42.509499, "volume": 5018892, "typical_volume": 11836229.65, "trend": 45.568534, "fair_value": 39.184067, "relative_strength": -5.649388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.353988, "energy": 37.874164, "activity_lines": [ 42.618943, 42.792269, 43.948246, 44.621979 ] }, { "date": "2023-09-29", "close": 41.645485, "volume": 5182108, "typical_volume": 11588427.05, "trend": 45.319371, "fair_value": 39.190497, "relative_strength": -7.714517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.054324, "energy": 40.216643, "activity_lines": [ 42.348218, 42.501646, 43.66761, 44.368879 ] }, { "date": "2023-10-06", "close": 41.947895, "volume": 3427536, "typical_volume": 11184380.85, "trend": 45.107624, "fair_value": 39.192221, "relative_strength": -8.069852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112497, "energy": 39.032564, "activity_lines": [ 42.172536, 42.333557, 43.437703, 44.151365 ] }, { "date": "2023-10-13", "close": 41.731888, "volume": 3539747, "typical_volume": 10407309.55, "trend": 44.89961, "fair_value": 39.195409, "relative_strength": -10.015991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.236352, "energy": 45.821584, "activity_lines": [ 41.962292, 42.178819, 43.203025, 43.933575 ] }, { "date": "2023-10-20", "close": 40.911076, "volume": 4947485, "typical_volume": 9873200.6, "trend": 44.732572, "fair_value": 39.195233, "relative_strength": -9.849241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.4141, "energy": 59.926282, "activity_lines": [ 41.541806, 41.914117, 42.894119, 43.67625 ] }, { "date": "2023-10-27", "close": 39.744652, "volume": 5294319, "typical_volume": 9560948.05, "trend": 44.499318, "fair_value": 39.175242, "relative_strength": -10.608851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.808948, "energy": 72.893528, "activity_lines": [ 40.873634, 41.496248, 42.490176, 43.354449 ] }, { "date": "2023-11-03", "close": 44.669537, "volume": 31235462, "typical_volume": 10190298.85, "trend": 44.40836, "fair_value": 39.185397, "relative_strength": -1.879309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.161728, "energy": 24.099213, "activity_lines": [ 42.031413, 42.013085, 42.577269, 43.365431 ] }, { "date": "2023-11-10", "close": 43.20071, "volume": 7436529, "typical_volume": 9970732.6, "trend": 44.23564, "fair_value": 39.176645, "relative_strength": -5.865165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.232817, "energy": 20.63727, "activity_lines": [ 42.49798, 42.20631, 42.538247, 43.287518 ] }, { "date": "2023-11-17", "close": 44.496735, "volume": 9976578, "typical_volume": 9730835.85, "trend": 44.133454, "fair_value": 39.169557, "relative_strength": -5.85283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.315044, "energy": 14.167481, "activity_lines": [ 43.313034, 42.622608, 42.647332, 43.304363 ] }, { "date": "2023-11-24", "close": 44.410328, "volume": 10476427, "typical_volume": 9462957.65, "trend": 44.04479, "fair_value": 39.171407, "relative_strength": -6.382115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.724693, "energy": 21.27085, "activity_lines": [ 43.914962, 42.990206, 42.76747, 43.322226 ] }, { "date": "2023-12-01", "close": 44.842339, "volume": 9435925, "typical_volume": 9292600.95, "trend": 43.981459, "fair_value": 39.17128, "relative_strength": -6.35121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.428844, "energy": 31.938394, "activity_lines": [ 44.427611, 43.411217, 42.939039, 43.37368 ] }, { "date": "2023-12-08", "close": 45.447147, "volume": 14465018, "typical_volume": 9368088.35, "trend": 43.95469, "fair_value": 39.180725, "relative_strength": -4.918167, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.366104, "energy": 42.253088, "activity_lines": [ 44.802017, 43.899777, 43.171911, 43.468241 ] }, { "date": "2023-12-15", "close": 48.211998, "volume": 33500084, "typical_volume": 10472346.6, "trend": 44.052884, "fair_value": 39.205995, "relative_strength": -0.885402, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.159397, "energy": 57.583155, "activity_lines": [ 46.046199, 44.821917, 43.667691, 43.742906 ] }, { "date": "2023-12-22", "close": 48.471199, "volume": 33000235, "typical_volume": 11230790.95, "trend": 44.249922, "fair_value": 39.233401, "relative_strength": -0.037456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.186553, "energy": 63.81474, "activity_lines": [ 47.042696, 45.677291, 44.172111, 44.027959 ] }, { "date": "2023-12-29", "close": 47.693588, "volume": 10486628, "typical_volume": 11107868.9, "trend": 44.363637, "fair_value": 39.259144, "relative_strength": -3.53388, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.95766, "energy": 61.203856, "activity_lines": [ 47.515024, 46.268748, 44.580666, 44.250131 ] }, { "date": "2024-01-05", "close": 47.866386, "volume": 6171605, "typical_volume": 10910479.55, "trend": 44.480379, "fair_value": 39.285046, "relative_strength": -0.803206, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.869525, "energy": 61.229957, "activity_lines": [ 47.826068, 46.768305, 44.98881, 44.476114 ] }, { "date": "2024-01-12", "close": 45.274345, "volume": 10466226, "typical_volume": 11040542.3, "trend": 44.404114, "fair_value": 39.298129, "relative_strength": -5.849001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.45152, "energy": 42.155913, "activity_lines": [ 47.071495, 46.648914, 45.121703, 44.527338 ] }, { "date": "2024-01-19", "close": 44.669537, "volume": 19536700, "typical_volume": 11774083.45, "trend": 44.280354, "fair_value": 39.311131, "relative_strength": -7.741688, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.036934, "energy": 24.15717, "activity_lines": [ 46.12684, 46.408561, 45.179304, 44.544462 ] }, { "date": "2024-01-26", "close": 45.015144, "volume": 11506728, "typical_volume": 12018907.45, "trend": 44.162648, "fair_value": 39.326349, "relative_strength": -8.388073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.369976, "energy": 20.129092, "activity_lines": [ 45.533551, 46.20434, 45.259535, 44.591868 ] }, { "date": "2024-02-02", "close": 44.496735, "volume": 5416731, "typical_volume": 12026048.15, "trend": 44.093527, "fair_value": 39.338718, "relative_strength": -9.600513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.149929, "energy": 23.640115, "activity_lines": [ 44.997863, 45.896437, 45.279284, 44.613422 ] }, { "date": "2024-02-09", "close": 44.928745, "volume": 958894, "typical_volume": 11823048.25, "trend": 44.070487, "fair_value": 39.361449, "relative_strength": -8.701476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.545366, "energy": 21.463165, "activity_lines": [ 44.819301, 45.66551, 45.333182, 44.667307 ] }, { "date": "2024-02-16", "close": 43.632721, "volume": 6243012, "typical_volume": 11876093.45, "trend": 44.012886, "fair_value": 39.365906, "relative_strength": -13.3608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.000443, "energy": 12.735761, "activity_lines": [ 44.404574, 45.197372, 45.252129, 44.639064 ] }, { "date": "2024-02-23", "close": 42.595898, "volume": 9660347, "typical_volume": 12187734.0, "trend": 43.938004, "fair_value": 39.363718, "relative_strength": -16.156872, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.046922, "energy": 25.851277, "activity_lines": [ 43.753682, 44.57371, 45.062869, 44.547645 ] }, { "date": "2024-03-01", "close": 42.4231, "volume": 14485420, "typical_volume": 12735017.65, "trend": 43.889044, "fair_value": 39.364218, "relative_strength": -16.159581, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.395166, "energy": 38.184522, "activity_lines": [ 43.183432, 44.020741, 44.854065, 44.44991 ] }, { "date": "2024-03-08", "close": 42.509499, "volume": 26002349, "typical_volume": 13787760.85, "trend": 43.834323, "fair_value": 39.339646, "relative_strength": -19.034711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.638221, "energy": 46.628274, "activity_lines": [ 42.814785, 43.593446, 44.650199, 44.360907 ] }, { "date": "2024-03-15", "close": 43.027912, "volume": 14036576, "typical_volume": 14224873.7, "trend": 43.871763, "fair_value": 39.324092, "relative_strength": -17.067295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.587257, "energy": 50.13995, "activity_lines": [ 42.751425, 43.354664, 44.488094, 44.30888 ] }, { "date": "2024-03-22", "close": 43.287113, "volume": 5059696, "typical_volume": 12916085.4, "trend": 43.929364, "fair_value": 39.320165, "relative_strength": -18.375397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.004836, "energy": 39.393519, "activity_lines": [ 42.901187, 43.250982, 44.33504, 44.271161 ] }, { "date": "2024-03-29", "close": 42.855106, "volume": 5233113, "typical_volume": 12805914.6, "trend": 43.940884, "fair_value": 39.308249, "relative_strength": -18.957091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.461326, "energy": 29.653112, "activity_lines": [ 42.929988, 43.104885, 44.147425, 44.201854 ] }, { "date": "2024-04-05", "close": 42.855106, "volume": 3947787, "typical_volume": 12504475.05, "trend": 43.946645, "fair_value": 39.297756, "relative_strength": -18.59686, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.972901, "energy": 23.636429, "activity_lines": [ 42.941508, 42.991778, 43.961456, 44.131804 ] }, { "date": "2024-04-12", "close": 42.4231, "volume": 7099896, "typical_volume": 12335648.5, "trend": 43.926484, "fair_value": 39.286867, "relative_strength": -20.381405, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.901861, "energy": 28.039532, "activity_lines": [ 42.780225, 42.839397, 43.742161, 44.033511 ] }, { "date": "2024-04-19", "close": 40.911076, "volume": 11027281, "typical_volume": 12415216.3, "trend": 43.873203, "fair_value": 39.269607, "relative_strength": -17.877706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.936077, "energy": 70.096433, "activity_lines": [ 42.120695, 42.449805, 43.388327, 43.838968 ] }, { "date": "2024-04-26", "close": 42.034294, "volume": 7640549, "typical_volume": 12073992.85, "trend": 43.886164, "fair_value": 39.258124, "relative_strength": -17.531947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.74468, "energy": 64.667646, "activity_lines": [ 41.976693, 42.337484, 43.160186, 43.720329 ] }, { "date": "2024-05-03", "close": 43.071114, "volume": 10955874, "typical_volume": 10946782.35, "trend": 43.923604, "fair_value": 39.246169, "relative_strength": -15.812093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.954126, "energy": 52.432391, "activity_lines": [ 42.261819, 42.442737, 43.047042, 43.667745 ] }, { "date": "2024-05-10", "close": 43.546318, "volume": 10405020, "typical_volume": 9817021.6, "trend": 43.984085, "fair_value": 39.234887, "relative_strength": -15.872864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.317163, "energy": 28.803094, "activity_lines": [ 42.690945, 42.625751, 43.003635, 43.643404 ] }, { "date": "2024-05-17", "close": 42.595898, "volume": 15495319, "typical_volume": 10067456.15, "trend": 44.040246, "fair_value": 39.221309, "relative_strength": -19.343357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.728667, "energy": 19.252231, "activity_lines": [ 42.757185, 42.615539, 42.893165, 43.553843 ] }, { "date": "2024-05-24", "close": 41.818287, "volume": 9833764, "typical_volume": 10250564.1, "trend": 44.109367, "fair_value": 39.214136, "relative_strength": -21.554241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.177783, "energy": 23.667304, "activity_lines": [ 42.5527, 42.462372, 42.73291, 43.410491 ] }, { "date": "2024-05-31", "close": 43.805519, "volume": 25471897, "typical_volume": 11000847.65, "trend": 44.080567, "fair_value": 39.227294, "relative_strength": -15.928114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.896307, "energy": 14.595239, "activity_lines": [ 42.950146, 42.692514, 42.790717, 43.390888 ] }, { "date": "2024-06-07", "close": 47.607185, "volume": 44415154, "typical_volume": 12244770.35, "trend": 44.227449, "fair_value": 39.275262, "relative_strength": -11.179898, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.780203, "energy": 35.395816, "activity_lines": [ 44.496732, 43.604442, 43.217581, 43.618412 ] }, { "date": "2024-06-14", "close": 44.928745, "volume": 28124157, "typical_volume": 13075641.8, "trend": 44.241849, "fair_value": 39.297519, "relative_strength": -18.099751, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.364958, "energy": 34.404357, "activity_lines": [ 44.8481, 43.942979, 43.375367, 43.663657 ] }, { "date": "2024-06-21", "close": 45.466057, "volume": 17571576, "typical_volume": 13683384.05, "trend": 44.27704, "fair_value": 39.328439, "relative_strength": -19.24251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.220125, "energy": 43.243247, "activity_lines": [ 45.28641, 44.341507, 43.584736, 43.742638 ] }, { "date": "2024-06-28", "close": 44.738598, "volume": 7655800, "typical_volume": 14018229.35, "trend": 44.273582, "fair_value": 39.355646, "relative_strength": -19.176233, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.665595, "energy": 45.044132, "activity_lines": [ 45.290889, 44.552443, 43.720209, 43.772416 ] }, { "date": "2024-07-05", "close": 46.011646, "volume": 7564900, "typical_volume": 14084323.75, "trend": 44.292399, "fair_value": 39.391014, "relative_strength": -18.1757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.998208, "energy": 34.571483, "activity_lines": [ 45.525031, 44.925251, 43.977829, 43.884549 ] }, { "date": "2024-07-12", "close": 46.739105, "volume": 9473800, "typical_volume": 14074996.4, "trend": 44.243303, "fair_value": 39.437213, "relative_strength": -17.67987, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.953843, "energy": 37.990386, "activity_lines": [ 45.854584, 45.358009, 44.293403, 44.042401 ] }, { "date": "2024-07-19", "close": 46.375374, "volume": 9574800, "typical_volume": 13829465.4, "trend": 44.173442, "fair_value": 39.48203, "relative_strength": -14.136542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.418065, "energy": 45.748124, "activity_lines": [ 46.120765, 45.657943, 44.554606, 44.179954 ] }, { "date": "2024-07-26", "close": 46.739105, "volume": 8888000, "typical_volume": 12973747.95, "trend": 44.141626, "fair_value": 39.52301, "relative_strength": -10.177579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.706994, "energy": 56.149028, "activity_lines": [ 46.411748, 45.972573, 44.83163, 44.345481 ] }, { "date": "2024-08-02", "close": 46.102577, "volume": 10332300, "typical_volume": 12788534.15, "trend": 44.082832, "fair_value": 39.552317, "relative_strength": -9.077642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.437238, "energy": 50.028423, "activity_lines": [ 46.405686, 46.096139, 45.027892, 44.471994 ] }, { "date": "2024-08-09", "close": 46.648174, "volume": 14867200, "typical_volume": 13278909.35, "trend": 44.128626, "fair_value": 39.568037, "relative_strength": -6.905224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.27626, "energy": 38.893923, "activity_lines": [ 46.490556, 46.241009, 45.261473, 44.6375 ] }, { "date": "2024-08-16", "close": 46.55724, "volume": 9261700, "typical_volume": 13480338.7, "trend": 44.19155, "fair_value": 39.595987, "relative_strength": -10.395884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.687966, "energy": 35.801766, "activity_lines": [ 46.502681, 46.31766, 45.47039, 44.794184 ] }, { "date": "2024-08-23", "close": 46.55724, "volume": 5060100, "typical_volume": 13535954.35, "trend": 44.242953, "fair_value": 39.626219, "relative_strength": -9.306991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.037685, "energy": 32.947681, "activity_lines": [ 46.526929, 46.413402, 45.661677, 44.946809 ] }, { "date": "2024-08-30", "close": 45.647919, "volume": 7383100, "typical_volume": 13550114.55, "trend": 44.281326, "fair_value": 39.663861, "relative_strength": -11.146044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.032195, "energy": 25.439313, "activity_lines": [ 46.235947, 46.314203, 45.748733, 45.037452 ] }, { "date": "2024-09-06", "close": 47.375629, "volume": 14261200, "typical_volume": 13711810.5, "trend": 44.362889, "fair_value": 39.710127, "relative_strength": -3.907631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.778859, "energy": 35.389048, "activity_lines": [ 46.593613, 46.525827, 45.984976, 45.237085 ] }, { "date": "2024-09-13", "close": 48.194019, "volume": 12332100, "typical_volume": 13946388.05, "trend": 44.514932, "fair_value": 39.772425, "relative_strength": -3.440437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.593559, "energy": 51.700877, "activity_lines": [ 47.139206, 46.838303, 46.268378, 45.484255 ] }, { "date": "2024-09-20", "close": 48.012154, "volume": 16422600, "typical_volume": 14219724.35, "trend": 44.695474, "fair_value": 39.834539, "relative_strength": -5.195131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.496811, "energy": 55.888587, "activity_lines": [ 47.521121, 47.078033, 46.505127, 45.709882 ] }, { "date": "2024-09-27", "close": 47.921223, "volume": 16149900, "typical_volume": 14506968.35, "trend": 44.878744, "fair_value": 39.91127, "relative_strength": -7.778325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.882957, "energy": 59.818178, "activity_lines": [ 47.775731, 47.278084, 46.709687, 45.917995 ] }, { "date": "2024-10-04", "close": 48.466816, "volume": 6888200, "typical_volume": 14076612.4, "trend": 45.077322, "fair_value": 39.987086, "relative_strength": -4.257383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.995833, "energy": 60.884541, "activity_lines": [ 48.121273, 47.549227, 46.945376, 46.149483 ] }, { "date": "2024-10-11", "close": 47.557491, "volume": 8059800, "typical_volume": 13987914.2, "trend": 45.228308, "fair_value": 40.053814, "relative_strength": -8.191658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.047038, "energy": 41.123023, "activity_lines": [ 47.975781, 47.623626, 47.066505, 46.309494 ] }, { "date": "2024-10-18", "close": 47.648426, "volume": 10736300, "typical_volume": 13251134.35, "trend": 45.373685, "fair_value": 40.11355, "relative_strength": -9.957698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.861178, "energy": 34.599116, "activity_lines": [ 47.848476, 47.688105, 47.168966, 46.465631 ] }, { "date": "2024-10-25", "close": 46.739105, "volume": 7373000, "typical_volume": 11399026.65, "trend": 45.503151, "fair_value": 40.169224, "relative_strength": -10.799547, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.042447, "energy": 22.817875, "activity_lines": [ 47.454437, 47.569067, 47.166525, 46.553722 ] }, { "date": "2024-11-01", "close": 45.466057, "volume": 16099400, "typical_volume": 10797788.8, "trend": 45.590183, "fair_value": 40.202092, "relative_strength": -10.519667, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.832522, "energy": 13.010872, "activity_lines": [ 46.720919, 47.215259, 47.046975, 46.551329 ] }, { "date": "2024-11-08", "close": 44.283936, "volume": 15978200, "typical_volume": 10718120.0, "trend": 45.652211, "fair_value": 40.234957, "relative_strength": -15.190662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.84685, "energy": 21.458997, "activity_lines": [ 45.757038, 46.666359, 46.812283, 46.467055 ] }, { "date": "2024-11-15", "close": 43.420082, "volume": 13867300, "typical_volume": 11028695.0, "trend": 45.735844, "fair_value": 40.260265, "relative_strength": -13.370956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.573938, "energy": 49.984443, "activity_lines": [ 44.784064, 45.985195, 46.500949, 46.323047 ] }, { "date": "2024-11-22", "close": 44.011139, "volume": 9981224, "typical_volume": 11149511.2, "trend": 45.801739, "fair_value": 40.285826, "relative_strength": -12.315695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.018236, "energy": 56.196066, "activity_lines": [ 44.283937, 45.483414, 46.252185, 46.211776 ] }, { "date": "2024-11-29", "close": 43.55648, "volume": 8494100, "typical_volume": 11100526.2, "trend": 45.817918, "fair_value": 40.312008, "relative_strength": -10.235285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.162587, "energy": 64.643705, "activity_lines": [ 43.874742, 44.975021, 45.969645, 46.06692 ] }, { "date": "2024-12-06", "close": 42.874489, "volume": 9817200, "typical_volume": 11112646.2, "trend": 45.795524, "fair_value": 40.333313, "relative_strength": -14.609819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.382956, "energy": 68.899631, "activity_lines": [ 43.450392, 44.423642, 45.63731, 45.877022 ] }, { "date": "2024-12-13", "close": 43.329151, "volume": 5171200, "typical_volume": 10926806.2, "trend": 45.819966, "fair_value": 40.362836, "relative_strength": -12.398493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.134733, "energy": 71.746168, "activity_lines": [ 43.350367, 44.046687, 45.364947, 45.717901 ] }, { "date": "2024-12-20", "close": 44.829533, "volume": 20240400, "typical_volume": 11422211.2, "trend": 45.92034, "fair_value": 40.401219, "relative_strength": -6.673295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.643363, "energy": 50.294207, "activity_lines": [ 43.814122, 44.035941, 45.251715, 45.654002 ] }, { "date": "2024-12-27", "close": 45.375122, "volume": 11271600, "typical_volume": 11242431.2, "trend": 45.972661, "fair_value": 40.462291, "relative_strength": -8.055276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.654931, "energy": 32.612878, "activity_lines": [ 44.365777, 44.173992, 45.196506, 45.618826 ] }, { "date": "2025-01-03", "close": 44.69313, "volume": 3706700, "typical_volume": 10964681.2, "trend": 45.875525, "fair_value": 40.531365, "relative_strength": -7.328174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.156315, "energy": 22.337719, "activity_lines": [ 44.599169, 44.229378, 45.082408, 45.536276 ] }, { "date": "2025-01-10", "close": 43.647415, "volume": 2312900, "typical_volume": 10827321.2, "trend": 45.832814, "fair_value": 40.597271, "relative_strength": -9.33356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.195897, "energy": 25.94003, "activity_lines": [ 44.408212, 44.131833, 44.877594, 45.392527 ] }, { "date": "2025-01-17", "close": 44.102074, "volume": 5383300, "typical_volume": 10727331.2, "trend": 45.787348, "fair_value": 40.668869, "relative_strength": -8.405247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.196026, "energy": 23.120259, "activity_lines": [ 44.31728, 44.15002, 44.729938, 45.280866 ] }, { "date": "2025-01-24", "close": 44.011139, "volume": 2636100, "typical_volume": 10146076.2, "trend": 45.7631, "fair_value": 40.725743, "relative_strength": -9.532638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.308943, "energy": 32.922298, "activity_lines": [ 44.144508, 44.154979, 44.580982, 45.166272 ] }, { "date": "2025-02-07", "close": 43.511013, "volume": 3914131, "typical_volume": 9725177.75, "trend": 45.679745, "fair_value": 40.786481, "relative_strength": -9.869312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.162522, "energy": 44.501041, "activity_lines": [ 43.859587, 44.05826, 44.400417, 45.020976 ] }, { "date": "2025-02-14", "close": 45.284191, "volume": 13753501, "typical_volume": 9591722.8, "trend": 45.631248, "fair_value": 40.864142, "relative_strength": -4.405772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.465263, "energy": 24.84268, "activity_lines": [ 44.289999, 44.29303, 44.411026, 44.995457 ] }, { "date": "2025-02-21", "close": 44.647667, "volume": 11991466, "typical_volume": 9383801.1, "trend": 45.573658, "fair_value": 40.939237, "relative_strength": -7.641383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.112287, "energy": 14.92506, "activity_lines": [ 44.468833, 44.380656, 44.374003, 44.932 ] }, { "date": "2025-02-28", "close": 47.193764, "volume": 19377707, "typical_volume": 10008276.45, "trend": 45.588813, "fair_value": 41.033431, "relative_strength": 0.690342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.792373, "energy": 19.526522, "activity_lines": [ 45.429682, 44.898969, 44.595055, 45.036523 ] }, { "date": "2025-03-07", "close": 47.648426, "volume": 23360055, "typical_volume": 10773289.2, "trend": 45.640341, "fair_value": 41.134328, "relative_strength": 3.936402, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.168182, "energy": 43.956974, "activity_lines": [ 46.335972, 45.429682, 44.86547, 45.169401 ] }, { "date": "2025-03-14", "close": 46.83004, "volume": 18237961, "typical_volume": 11148372.25, "trend": 45.646404, "fair_value": 41.230988, "relative_strength": 4.995235, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.755313, "energy": 53.136697, "activity_lines": [ 46.726981, 45.760345, 45.05751, 45.246156 ] }, { "date": "2025-03-21", "close": 45.647919, "volume": 10898989, "typical_volume": 11324671.7, "trend": 45.616093, "fair_value": 41.327647, "relative_strength": 1.359559, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.007285, "energy": 47.341881, "activity_lines": [ 46.502682, 45.849624, 45.140865, 45.246254 ] }, { "date": "2025-03-28", "close": 44.647667, "volume": 10451751, "typical_volume": 11042289.25, "trend": 45.552441, "fair_value": 41.417893, "relative_strength": 1.991282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.885566, "energy": 16.52589, "activity_lines": [ 45.920716, 45.739678, 45.134153, 45.183774 ] }, { "date": "2025-04-04", "close": 43.465549, "volume": 7803248, "typical_volume": 10633541.65, "trend": 45.479695, "fair_value": 41.494754, "relative_strength": 0.779022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.955089, "energy": 25.80067, "activity_lines": [ 44.944712, 45.396616, 45.018756, 45.049136 ] }, { "date": "2025-04-11", "close": 43.283684, "volume": 27837901, "typical_volume": 11332071.7, "trend": 45.343297, "fair_value": 41.577268, "relative_strength": 9.337065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.167924, "energy": 34.317245, "activity_lines": [ 44.156633, 45.032061, 44.889935, 44.907458 ] }, { "date": "2025-04-18", "close": 43.192749, "volume": 10021904, "typical_volume": 11334105.7, "trend": 45.176588, "fair_value": 41.662481, "relative_strength": 9.671204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.583893, "energy": 41.844265, "activity_lines": [ 43.629225, 44.664199, 44.753104, 44.768713 ] }, { "date": "2025-04-25", "close": 43.374615, "volume": 11000595, "typical_volume": 11459430.45, "trend": 45.022003, "fair_value": 41.764263, "relative_strength": 7.396578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.090841, "energy": 45.686306, "activity_lines": [ 43.404926, 44.33519, 44.63749, 44.652457 ] }, { "date": "2025-05-02", "close": 43.692879, "volume": 11443238, "typical_volume": 11540732.35, "trend": 44.881058, "fair_value": 41.847632, "relative_strength": 3.410695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.828131, "energy": 45.503621, "activity_lines": [ 43.438268, 44.098766, 44.553053, 44.566707 ] }, { "date": "2025-05-09", "close": 46.739105, "volume": 29690675, "typical_volume": 12766706.1, "trend": 44.823468, "fair_value": 41.987648, "relative_strength": 9.825885, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.934874, "energy": 5.405608, "activity_lines": [ 44.550671, 44.433562, 44.754836, 44.686581 ] }, { "date": "2025-05-16", "close": 46.102577, "volume": 10754771, "typical_volume": 12292424.65, "trend": 44.774971, "fair_value": 42.125352, "relative_strength": 3.71708, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.139695, "energy": 11.640641, "activity_lines": [ 45.232661, 44.660892, 44.879759, 44.769104 ] }, { "date": "2025-05-23", "close": 45.920715, "volume": 10128985, "typical_volume": 12235293.9, "trend": 44.71738, "fair_value": 42.274768, "relative_strength": 4.106171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.625302, "energy": 26.814902, "activity_lines": [ 45.666105, 44.883262, 44.9813, 44.843023 ] }, { "date": "2025-05-30", "close": 45.73885, "volume": 6843335, "typical_volume": 12392125.65, "trend": 44.684039, "fair_value": 42.416201, "relative_strength": 4.973483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.992547, "energy": 34.28869, "activity_lines": [ 45.857062, 45.089099, 45.062922, 44.908924 ] }, { "date": "2025-06-06", "close": 45.056862, "volume": 64389367, "typical_volume": 15495949.0, "trend": 44.670399, "fair_value": 42.559827, "relative_strength": 1.901438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.96162, "energy": 34.663428, "activity_lines": [ 45.663074, 45.169285, 45.074614, 44.932977 ] }, { "date": "2025-06-13", "close": 46.284443, "volume": 92134924, "typical_volume": 19833530.2, "trend": 44.737082, "fair_value": 42.708293, "relative_strength": 2.801078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.214852, "energy": 30.719751, "activity_lines": [ 45.787348, 45.465228, 45.196506, 45.037109 ] }, { "date": "2025-06-20", "close": 44.556732, "volume": 35389297, "typical_volume": 21471190.05, "trend": 44.774971, "fair_value": 42.848461, "relative_strength": -0.93721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.001303, "energy": 12.972866, "activity_lines": [ 45.366029, 45.395788, 45.143462, 45.025474 ] }, { "date": "2025-06-27", "close": 45.556984, "volume": 20038438, "typical_volume": 22277405.4, "trend": 44.826499, "fair_value": 43.004131, "relative_strength": -1.168288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.031444, "energy": 13.754032, "activity_lines": [ 45.381183, 45.485067, 45.183082, 45.075926 ] }, { "date": "2025-07-04", "close": 46.102577, "volume": 20289333, "typical_volume": 22604197.0, "trend": 44.911369, "fair_value": 43.148148, "relative_strength": 0.063457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.793633, "energy": 17.958096, "activity_lines": [ 45.602451, 45.630558, 45.264921, 45.158254 ] }, { "date": "2025-07-11", "close": 46.375374, "volume": 11598677, "typical_volume": 22584557.55, "trend": 45.028065, "fair_value": 43.274974, "relative_strength": -0.324782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.001208, "energy": 24.305517, "activity_lines": [ 45.890402, 45.776049, 45.368843, 45.252706 ] }, { "date": "2025-07-18", "close": 47.154358, "volume": 27433397, "typical_volume": 22987342.05, "trend": 45.155572, "fair_value": 43.39341, "relative_strength": -1.448021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.407918, "energy": 47.004583, "activity_lines": [ 46.350114, 46.014401, 45.538727, 45.389886 ] }, { "date": "2025-07-25", "close": 47.010006, "volume": 15870240, "typical_volume": 22612851.3, "trend": 45.228254, "fair_value": 43.513446, "relative_strength": -1.656256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.137183, "energy": 52.48136, "activity_lines": [ 46.703715, 46.218957, 45.695051, 45.509527 ] }, { "date": "2025-08-01", "close": 44.900626, "volume": 25281942, "typical_volume": 22965050.35, "trend": 45.212438, "fair_value": 43.609928, "relative_strength": -6.175833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.04749, "energy": 31.220134, "activity_lines": [ 46.190637, 46.023491, 45.653522, 45.48839 ] }, { "date": "2025-08-08", "close": 44.94099, "volume": 10386100, "typical_volume": 22939405.9, "trend": 45.2207, "fair_value": 43.70115, "relative_strength": -8.161195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.617893, "energy": 12.806059, "activity_lines": [ 45.734771, 45.853911, 45.625024, 45.470877 ] }, { "date": "2025-08-15", "close": 45.229687, "volume": 7704700, "typical_volume": 22802053.35, "trend": 45.273442, "fair_value": 43.803421, "relative_strength": -8.489543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.132099, "energy": 13.869116, "activity_lines": [ 45.452576, 45.751328, 45.627388, 45.471457 ] }, { "date": "2025-08-22", "close": 43.88242, "volume": 7878730, "typical_volume": 22805827.45, "trend": 45.26612, "fair_value": 43.858682, "relative_strength": -8.881691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.551157, "energy": 25.762367, "activity_lines": [ 44.797672, 45.400644, 45.498669, 45.381713 ] }, { "date": "2025-08-29", "close": 44.94099, "volume": 7577040, "typical_volume": 21792784.4, "trend": 45.297115, "fair_value": 43.93755, "relative_strength": -8.273582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.502848, "energy": 23.217989, "activity_lines": [ 44.713753, 45.286102, 45.468781, 45.360737 ] }, { "date": "2025-09-05", "close": 44.267353, "volume": 4387240, "typical_volume": 21511051.2, "trend": 45.322327, "fair_value": 43.995278, "relative_strength": -10.406187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.406299, "energy": 38.678742, "activity_lines": [ 44.543223, 45.042093, 45.366846, 45.294301 ] }, { "date": "2025-09-12", "close": 43.449371, "volume": 12938840, "typical_volume": 21607963.45, "trend": 45.261166, "fair_value": 44.040404, "relative_strength": -15.036158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.70853, "energy": 59.274913, "activity_lines": [ 44.142251, 44.672808, 45.18189, 45.173465 ] }, { "date": "2025-09-19", "close": 44.267353, "volume": 16100640, "typical_volume": 21840833.55, "trend": 45.248489, "fair_value": 44.091825, "relative_strength": -13.38592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.83721, "energy": 49.05346, "activity_lines": [ 44.113381, 44.500487, 45.074481, 45.109348 ] }, { "date": "2025-09-26", "close": 44.363586, "volume": 9137930, "typical_volume": 20813196.3, "trend": 45.15415, "fair_value": 44.149644, "relative_strength": -12.841544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.356508, "energy": 45.359683, "activity_lines": [ 44.180743, 44.383991, 44.973502, 45.052258 ] }, { "date": "2025-10-03", "close": 43.738071, "volume": 7560320, "typical_volume": 20653473.75, "trend": 45.023804, "fair_value": 44.212916, "relative_strength": -17.490749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.544895, "energy": 46.212858, "activity_lines": [ 44.007524, 44.204506, 44.824262, 44.960898 ] }, { "date": "2025-10-10", "close": 43.545605, "volume": 3754300, "typical_volume": 20334739.5, "trend": 44.914323, "fair_value": 44.285205, "relative_strength": -19.026658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.922715, "energy": 39.366767, "activity_lines": [ 43.850343, 44.049517, 44.667951, 44.86553 ] }, { "date": "2025-10-17", "close": 42.342686, "volume": 11355320, "typical_volume": 20560338.75, "trend": 44.804149, "fair_value": 44.344526, "relative_strength": -20.858585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.971247, "energy": 60.265757, "activity_lines": [ 43.340306, 43.700452, 44.408387, 44.699618 ] }, { "date": "2025-10-24", "close": 42.342686, "volume": 5072260, "typical_volume": 17594483.4, "trend": 44.727316, "fair_value": 44.392808, "relative_strength": -21.139608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.697452, "energy": 71.229449, "activity_lines": [ 42.904048, 43.398629, 44.164994, 44.540814 ] }, { "date": "2025-10-31", "close": 43.738071, "volume": 19357770, "typical_volume": 13955625.7, "trend": 44.7364, "fair_value": 44.451087, "relative_strength": -20.207436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.798223, "energy": 60.46821, "activity_lines": [ 43.061229, 43.403003, 44.067421, 44.476992 ] }, { "date": "2025-11-07", "close": 43.689957, "volume": 8505670, "typical_volume": 12611444.35, "trend": 44.749943, "fair_value": 44.518518, "relative_strength": -18.28118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.070466, "energy": 44.79166, "activity_lines": [ 43.244074, 43.401254, 43.97739, 44.409479 ] }, { "date": "2025-11-14", "close": 42.871971, "volume": 6828020, "typical_volume": 11950923.45, "trend": 44.73925, "fair_value": 44.547064, "relative_strength": -18.8134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.252126, "energy": 37.544289, "activity_lines": [ 43.157464, 43.273526, 43.813584, 44.28832 ] }, { "date": "2025-11-21", "close": 41.572823, "volume": 11694860, "typical_volume": 11521199.8, "trend": 44.67919, "fair_value": 44.560448, "relative_strength": -18.132083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.976718, "energy": 44.669748, "activity_lines": [ 42.682713, 42.93496, 43.538835, 44.084034 ] }, { "date": "2025-11-28", "close": 42.246456, "volume": 7830050, "typical_volume": 11332768.45, "trend": 44.630976, "fair_value": 44.581041, "relative_strength": -20.079843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.023875, "energy": 45.402422, "activity_lines": [ 42.483831, 42.752992, 43.349812, 43.927084 ] }, { "date": "2025-12-05", "close": 42.150219, "volume": 7863900, "typical_volume": 10354293.6, "trend": 44.478013, "fair_value": 44.616525, "relative_strength": -20.914109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.251729, "energy": 60.077681, "activity_lines": [ 42.259286, 42.59027, 43.171285, 43.767035 ] }, { "date": "2025-12-12", "close": 41.957752, "volume": 7043050, "typical_volume": 9912934.1, "trend": 44.339852, "fair_value": 44.652878, "relative_strength": -21.595975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.065443, "energy": 62.596219, "activity_lines": [ 42.076441, 42.432797, 42.998257, 43.604437 ] }, { "date": "2025-12-19", "close": 41.669052, "volume": 3124440, "typical_volume": 8805059.0, "trend": 44.19813, "fair_value": 44.676078, "relative_strength": -20.4205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.285384, "energy": 57.591358, "activity_lines": [ 41.912844, 42.255202, 42.821792, 43.432127 ] }, { "date": "2025-12-26", "close": 42.342686, "volume": 3493630, "typical_volume": 8460435.5, "trend": 44.084925, "fair_value": 44.707276, "relative_strength": -21.160467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.949497, "energy": 42.341835, "activity_lines": [ 42.053986, 42.234206, 42.724871, 43.312421 ] }, { "date": "2026-01-02", "close": 42.920086, "volume": 4620140, "typical_volume": 8306207.5, "trend": 44.013699, "fair_value": 44.747169, "relative_strength": -21.857548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.524583, "energy": 30.128175, "activity_lines": [ 42.33627, 42.318191, 42.695313, 43.23727 ] }, { "date": "2026-01-09", "close": 42.150219, "volume": 9404890, "typical_volume": 8382515.5, "trend": 43.875892, "fair_value": 44.755844, "relative_strength": -25.20876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.538031, "energy": 27.0436, "activity_lines": [ 42.317024, 42.251702, 42.603433, 43.117046 ] }, { "date": "2026-01-16", "close": 41.139771, "volume": 8999740, "typical_volume": 8453650.5, "trend": 43.761993, "fair_value": 44.740431, "relative_strength": -29.174496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.463486, "energy": 37.787614, "activity_lines": [ 41.960961, 42.030366, 42.423569, 42.940522 ] }, { "date": "2026-01-23", "close": 38.54147, "volume": 19136910, "typical_volume": 9191134.0, "trend": 43.528142, "fair_value": 44.710466, "relative_strength": -34.31767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.841582, "energy": 69.55134, "activity_lines": [ 40.79333, 41.382978, 42.014348, 42.603714 ] }, { "date": "2026-01-30", "close": 38.108418, "volume": 15080890, "typical_volume": 9298236.5, "trend": 43.26167, "fair_value": 44.676673, "relative_strength": -34.796778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.766009, "energy": 91.99071, "activity_lines": [ 39.689854, 40.735589, 41.59115, 42.254054 ] }, { "date": "2026-02-06", "close": 41.043537, "volume": 18921740, "typical_volume": 9439291.5, "trend": 43.083943, "fair_value": 44.666952, "relative_strength": -28.731841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.956972, "energy": 76.735195, "activity_lines": [ 39.847035, 40.684848, 41.472921, 42.110949 ] }, { "date": "2026-02-13", "close": 42.871971, "volume": 12738970, "typical_volume": 9619343.5, "trend": 42.941196, "fair_value": 44.662118, "relative_strength": -29.082845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.63133, "energy": 43.213418, "activity_lines": [ 40.738798, 40.988421, 41.544179, 42.097274 ] }, { "date": "2026-02-27", "close": 48.694088, "volume": 56312400, "typical_volume": 12056947.5, "trend": 42.997332, "fair_value": 44.675155, "relative_strength": -23.149962, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.653681, "energy": 33.229577, "activity_lines": [ 43.523149, 42.337438, 42.177028, 42.468428 ] }, { "date": "2026-03-06", "close": 48.309158, "volume": 33241650, "typical_volume": 13531315.0, "trend": 43.11095, "fair_value": 44.673109, "relative_strength": -19.109245, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.822215, "energy": 51.638647, "activity_lines": [ 45.67557, 43.493988, 42.749617, 42.811126 ] }, { "date": "2026-03-13", "close": 48.694088, "volume": 23149820, "typical_volume": 14121040.0, "trend": 43.236053, "fair_value": 44.670376, "relative_strength": -17.395061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.31132, "energy": 73.810217, "activity_lines": [ 47.305121, 44.599797, 43.336182, 43.171329 ] }, { "date": "2026-03-20", "close": 49.175255, "volume": 23517900, "typical_volume": 15043322.0, "trend": 43.367572, "fair_value": 44.675985, "relative_strength": -16.328874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.336334, "energy": 90.567222, "activity_lines": [ 48.38935, 45.67761, 43.938328, 43.554503 ] }, { "date": "2026-03-27", "close": 48.886555, "volume": 11560660, "typical_volume": 14653466.5, "trend": 43.534377, "fair_value": 44.681845, "relative_strength": -15.197764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.390686, "energy": 87.005788, "activity_lines": [ 48.835231, 46.589203, 44.480442, 43.910566 ] }, { "date": "2026-04-03", "close": 47.876106, "volume": 14788150, "typical_volume": 14967590.5, "trend": 43.632214, "fair_value": 44.69437, "relative_strength": -15.012963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.227249, "energy": 75.002827, "activity_lines": [ 48.543323, 47.194598, 44.901807, 44.190678 ] }, { "date": "2026-04-10", "close": 48.405388, "volume": 6486950, "typical_volume": 14950537.0, "trend": 43.770148, "fair_value": 44.705032, "relative_strength": -20.379774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.437533, "energy": 55.484989, "activity_lines": [ 48.482375, 47.773748, 45.353645, 44.498625 ] }, { "date": "2026-04-17", "close": 49.079025, "volume": 12575630, "typical_volume": 14994575.5, "trend": 43.957804, "fair_value": 44.715806, "relative_strength": -21.536861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.530699, "energy": 53.328894, "activity_lines": [ 48.639557, 48.296033, 45.84329, 44.841133 ] }, { "date": "2026-04-24", "close": 51.966026, "volume": 25052070, "typical_volume": 15855676.5, "trend": 44.214426, "fair_value": 44.738778, "relative_strength": -20.661505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.688902, "energy": 60.042754, "activity_lines": [ 49.733411, 49.143762, 46.572144, 45.357792 ] }, { "date": "2026-05-01", "close": 55.334194, "volume": 32791500, "typical_volume": 17102056.5, "trend": 44.580113, "fair_value": 44.788598, "relative_strength": -14.765121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.308363, "energy": 73.839339, "activity_lines": [ 51.763935, 50.405294, 47.575491, 46.075197 ] }, { "date": "2026-05-08", "close": 56.681461, "volume": 19669660, "typical_volume": 17733387.0, "trend": 45.011559, "fair_value": 44.850208, "relative_strength": -17.605901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.75941, "energy": 89.185268, "activity_lines": [ 53.813706, 51.685198, 48.644369, 46.855929 ] }, { "date": "2026-05-15", "close": 52.543423, "volume": 17485380, "typical_volume": 18451434.0, "trend": 45.311487, "fair_value": 44.887395, "relative_strength": -21.950377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.44332, "energy": 79.180517, "activity_lines": [ 53.897108, 52.067507, 49.249036, 47.341856 ] }, { "date": "2026-05-22", "close": 54.660561, "volume": 20885550, "typical_volume": 19321030.0, "trend": 45.722082, "fair_value": 44.941308, "relative_strength": -20.142419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.254195, "energy": 74.222545, "activity_lines": [ 54.410353, 52.757763, 50.003551, 47.945022 ] }, { "date": "2026-05-29", "close": 55.334194, "volume": 16966940, "typical_volume": 19938370.0, "trend": 46.155133, "fair_value": 45.005846, "relative_strength": -22.802716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.506205, "energy": 68.245964, "activity_lines": [ 54.77604, 53.462017, 50.763566, 48.565158 ] }, { "date": "2026-06-05", "close": 55.526661, "volume": 13008460, "typical_volume": 20118548.5, "trend": 46.548086, "fair_value": 45.088965, "relative_strength": -22.265601, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.813999, "energy": 58.866556, "activity_lines": [ 54.981338, 54.089284, 51.482796, 49.169773 ] }, { "date": "2026-06-12", "close": 62.262993, "volume": 39486250, "typical_volume": 21642874.0, "trend": 47.167187, "fair_value": 45.204227, "relative_strength": -10.325695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.518694, "energy": 69.268214, "activity_lines": [ 57.419249, 55.820609, 52.779884, 50.183638 ] }, { "date": "2026-06-19", "close": 60.145863, "volume": 8289620, "typical_volume": 21100509.5, "trend": 47.742983, "fair_value": 45.305392, "relative_strength": -16.839244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.902606, "energy": 70.292721, "activity_lines": [ 58.779348, 56.905422, 53.774754, 51.020972 ] }, { "date": "2026-06-26", "close": 61.20443, "volume": 24476980, "typical_volume": 21570314.0, "trend": 48.39737, "fair_value": 45.392842, "relative_strength": -11.068807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.719952, "energy": 65.234407, "activity_lines": [ 59.985473, 57.969238, 54.767562, 51.889452 ] }, { "date": "2026-07-03", "close": 69.384262, "volume": 32114830, "typical_volume": 22229968.5, "trend": 49.301964, "fair_value": 45.52747, "relative_strength": -3.300062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.615861, "energy": 84.744383, "activity_lines": [ 63.481951, 60.299835, 56.42942, 53.243445 ] }, { "date": "2026-07-10", "close": 69.288033, "volume": 22107720, "typical_volume": 22698406.0, "trend": 50.206558, "fair_value": 45.660429, "relative_strength": 0.251823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.950925, "energy": 83.097042, "activity_lines": [ 66.009681, 62.29624, 57.947158, 54.532869 ] }, { "date": "2026-07-17", "close": 61.5, "volume": 42257380, "typical_volume": 21995655.0, "trend": 50.857966, "fair_value": 45.756132, "relative_strength": -4.702799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.418873, "energy": 58.929008, "activity_lines": [ 65.023976, 62.622933, 58.597388, 55.261478 ] }, { "date": "2026-07-24", "close": 65.099998, "volume": 14559270, "typical_volume": 21061536.0, "trend": 51.638997, "fair_value": 45.881004, "relative_strength": -0.734102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.472267, "energy": 56.164637, "activity_lines": [ 65.289136, 63.516561, 59.529494, 56.180319 ] }, { "date": "2026-07-31", "close": 72.0, "volume": 29065150, "typical_volume": 21357302.5, "trend": 52.627574, "fair_value": 46.051768, "relative_strength": 11.6387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.75745, "energy": 61.639432, "activity_lines": [ 67.524021, 65.436434, 61.038787, 57.493932 ] }, { "date": "2026-08-07", "close": 72.0, "volume": 0, "typical_volume": 20181407.5, "trend": 53.596905, "fair_value": 46.225856, "relative_strength": 9.251004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.425386, "energy": 60.88007, "activity_lines": [ 69.039202, 67.041045, 62.437099, 58.743766 ] }, { "date": "2026-08-14", "close": 79.0, "volume": 152734227, "typical_volume": 27240085.85, "trend": 54.825231, "fair_value": 46.450908, "relative_strength": 15.943998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.679607, "energy": 70.267591, "activity_lines": [ 72.713333, 69.615367, 64.393389, 60.382675 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }