{ "ticker": { "uuid": "63d1fc0d-22ca-4f9d-a816-81198506e7ac", "symbol": "DGRA", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.82, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.816, "architecture_energy": 74.394, "architecture_maturity": 52.606, "architecture_confidence": 71.338, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 68.44, "upward_expansion": 85.33, "deceleration": 66.52, "rotation_down": 22.11, "downward_expansion": 12.0 }, "activity_lines": [ 50.739333, 50.371182, 49.584167, 48.783301 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 51.75, "trend_reference": 47.877167, "distance_from_trend": 0.080891, "trend_direction": "Improving", "fair_value": 42.908583, "distance_from_fair_value": 0.206052, "fair_value_direction": "Improving", "relative_strength": -5.388528, "relative_strength_direction": "Improving", "price_momentum": 0.110039, "excess_performance": -0.060853, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080891, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030266, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.206052, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062111, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053885, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018128, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110039, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 57.662827, "read": "Demand-led" } ], "volume": { "latest": 5464, "relative_activity": 1.610802, "balance": 57.662827, "dry_up": 1.059889, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.013824, "annualized_volatility": 0.088353, "from_high_reference": -0.028058, "from_low_reference": 0.191847 }, "levels": { "trend_reference": 47.877167, "fair_value_reference": 42.908583, "structural_low": 44.580002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.003135, "positive_rate": 0.589744, "directional_follow_through": 0.589744, "median_excess_return": -0.004383, "regime_survival": 0.717949, "best_return": 0.058338, "worst_return": -0.076211, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.028003, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.00992, "regime_survival": 0.6, "best_return": 0.095071, "worst_return": -0.092163, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.037253, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.020186, "regime_survival": 0.625, "best_return": 0.148247, "worst_return": -0.107238, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.099582, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.067893, "regime_survival": 0.5, "best_return": 0.17642, "worst_return": 0.04148, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.039922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.120315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.024079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.020352, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.088343, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.088243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.01936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.026739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.020157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.026762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.048786, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.042426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.007757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.087185, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.34, "volume": 2411, "typical_volume": 4640.05, "trend": 33.189667, "fair_value": 29.952852, "relative_strength": -4.56066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.195325, "energy": 51.073817, "activity_lines": [ 34.659667, 34.573728, 34.146619, 33.691699 ] }, { "date": "2023-08-25", "close": 34.639999, "volume": 1523, "typical_volume": 4562.6, "trend": 33.274833, "fair_value": 30.025673, "relative_strength": -4.777514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.797161, "energy": 41.827823, "activity_lines": [ 34.608333, 34.601545, 34.24181, 33.785269 ] }, { "date": "2023-09-01", "close": 35.384998, "volume": 648, "typical_volume": 4284.6, "trend": 33.360167, "fair_value": 30.10609, "relative_strength": -3.823553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.925262, "energy": 50.926269, "activity_lines": [ 34.827332, 34.760363, 34.396048, 33.921409 ] }, { "date": "2023-09-08", "close": 35.209999, "volume": 4071, "typical_volume": 4044.2, "trend": 33.4415, "fair_value": 30.185641, "relative_strength": -2.494489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.110562, "energy": 50.497052, "activity_lines": [ 34.983666, 34.861272, 34.518476, 34.040753 ] }, { "date": "2023-09-15", "close": 35.259998, "volume": 1679, "typical_volume": 4056.8, "trend": 33.5225, "fair_value": 30.265256, "relative_strength": -4.167349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.503629, "energy": 53.608621, "activity_lines": [ 35.127665, 34.959999, 34.632, 34.158075 ] }, { "date": "2023-09-22", "close": 34.5, "volume": 1951, "typical_volume": 4108.05, "trend": 33.589833, "fair_value": 30.33984, "relative_strength": -4.736099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.10861, "energy": 45.893192, "activity_lines": [ 34.971999, 34.89909, 34.659404, 34.22114 ] }, { "date": "2023-09-29", "close": 34.34, "volume": 3405, "typical_volume": 4058.15, "trend": 33.6465, "fair_value": 30.41157, "relative_strength": -3.603817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.669933, "energy": 29.774614, "activity_lines": [ 34.752333, 34.797908, 34.661143, 34.269537 ] }, { "date": "2023-10-06", "close": 33.779999, "volume": 1365, "typical_volume": 4047.45, "trend": 33.711833, "fair_value": 30.476346, "relative_strength": -3.26277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.395276, "energy": 15.143857, "activity_lines": [ 34.365999, 34.606363, 34.600928, 34.27815 ] }, { "date": "2023-10-13", "close": 34.610001, "volume": 1668, "typical_volume": 3835.75, "trend": 33.8085, "fair_value": 30.543461, "relative_strength": -1.927971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.280729, "energy": 19.494738, "activity_lines": [ 34.363333, 34.593727, 34.616381, 34.336097 ] }, { "date": "2023-10-20", "close": 33.740002, "volume": 3831, "typical_volume": 3964.85, "trend": 33.884, "fair_value": 30.609615, "relative_strength": -0.929812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.137155, "energy": 23.130979, "activity_lines": [ 34.110667, 34.425909, 34.542786, 34.331677 ] }, { "date": "2023-10-27", "close": 33.224998, "volume": 1702, "typical_volume": 3781.8, "trend": 33.916667, "fair_value": 30.678429, "relative_strength": -1.773932, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.877495, "energy": 46.239137, "activity_lines": [ 33.787667, 34.179454, 34.420595, 34.289161 ] }, { "date": "2023-11-03", "close": 34.355, "volume": 1639, "typical_volume": 3340.0, "trend": 33.9905, "fair_value": 30.747564, "relative_strength": -3.025035, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.822224, "energy": 29.974374, "activity_lines": [ 33.926333, 34.158727, 34.408881, 34.317441 ] }, { "date": "2023-11-10", "close": 34.634998, "volume": 958, "typical_volume": 3243.35, "trend": 34.0715, "fair_value": 30.814872, "relative_strength": -1.441551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.287062, "energy": 16.295502, "activity_lines": [ 34.157333, 34.19409, 34.424023, 34.359021 ] }, { "date": "2023-11-17", "close": 34.845001, "volume": 1360, "typical_volume": 3187.05, "trend": 34.155, "fair_value": 30.883558, "relative_strength": -3.930033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.283936, "energy": 17.179407, "activity_lines": [ 34.401333, 34.281273, 34.455904, 34.408924 ] }, { "date": "2023-11-24", "close": 34.98, "volume": 5448, "typical_volume": 3351.95, "trend": 34.241833, "fair_value": 30.952308, "relative_strength": -3.066409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.978653, "energy": 33.733588, "activity_lines": [ 34.674666, 34.399636, 34.499428, 34.46215 ] }, { "date": "2023-12-01", "close": 35.505001, "volume": 13582, "typical_volume": 3883.4, "trend": 34.348333, "fair_value": 31.024808, "relative_strength": -2.961549, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.446503, "energy": 50.519058, "activity_lines": [ 35.040334, 34.618546, 34.588666, 34.543645 ] }, { "date": "2023-12-08", "close": 35.805, "volume": 1635, "typical_volume": 3328.95, "trend": 34.4575, "fair_value": 31.100352, "relative_strength": -3.387262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.848702, "energy": 74.25314, "activity_lines": [ 35.354, 34.873727, 34.698762, 34.637624 ] }, { "date": "2023-12-15", "close": 36.715, "volume": 1927, "typical_volume": 3239.7, "trend": 34.579, "fair_value": 31.181282, "relative_strength": -0.61076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.426978, "energy": 87.155344, "activity_lines": [ 35.874334, 35.267727, 34.891547, 34.783269 ] }, { "date": "2023-12-22", "close": 36.365002, "volume": 2861, "typical_volume": 2786.3, "trend": 34.680833, "fair_value": 31.25984, "relative_strength": -1.275188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.823249, "energy": 85.393349, "activity_lines": [ 36.139334, 35.544728, 35.044357, 34.898495 ] }, { "date": "2023-12-29", "close": 36.285, "volume": 3999, "typical_volume": 2883.15, "trend": 34.7625, "fair_value": 31.337404, "relative_strength": -1.276715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.335036, "energy": 82.390719, "activity_lines": [ 36.276334, 35.775273, 35.181976, 35.001989 ] }, { "date": "2024-01-05", "close": 36.380001, "volume": 2536, "typical_volume": 2889.4, "trend": 34.847667, "fair_value": 31.413461, "relative_strength": -1.171599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.740172, "energy": 81.14098, "activity_lines": [ 36.358001, 35.976819, 35.320453, 35.106344 ] }, { "date": "2024-01-12", "close": 36.830002, "volume": 1140, "typical_volume": 2870.25, "trend": 34.928833, "fair_value": 31.490994, "relative_strength": 0.017517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.127816, "energy": 80.08848, "activity_lines": [ 36.531335, 36.202819, 35.492072, 35.234237 ] }, { "date": "2024-01-19", "close": 37.424999, "volume": 1128, "typical_volume": 2894.25, "trend": 35.044667, "fair_value": 31.572115, "relative_strength": 2.236343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.956804, "energy": 89.423453, "activity_lines": [ 36.834667, 36.492001, 35.709929, 35.39528 ] }, { "date": "2024-01-26", "close": 38.009998, "volume": 6326, "typical_volume": 3007.0, "trend": 35.158667, "fair_value": 31.659455, "relative_strength": 3.447987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.194597, "energy": 94.472225, "activity_lines": [ 37.285666, 36.836818, 35.973786, 35.586591 ] }, { "date": "2024-02-02", "close": 38.330002, "volume": 11550, "typical_volume": 3500.55, "trend": 35.300333, "fair_value": 31.744455, "relative_strength": 3.118715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.484687, "energy": 96.084513, "activity_lines": [ 37.733667, 37.182273, 36.254786, 35.791194 ] }, { "date": "2024-02-09", "close": 38.849998, "volume": 3746, "typical_volume": 3590.3, "trend": 35.465833, "fair_value": 31.833237, "relative_strength": 2.974384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.051035, "energy": 96.561402, "activity_lines": [ 38.218666, 37.561364, 36.570691, 36.020204 ] }, { "date": "2024-02-16", "close": 38.965, "volume": 7427, "typical_volume": 3791.4, "trend": 35.599, "fair_value": 31.922788, "relative_strength": 1.332191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.260667, "energy": 94.17281, "activity_lines": [ 38.577333, 37.900545, 36.876833, 36.245957 ] }, { "date": "2024-02-23", "close": 39.435001, "volume": 3556, "typical_volume": 3900.95, "trend": 35.736167, "fair_value": 32.018205, "relative_strength": -0.488128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.94979, "energy": 94.246579, "activity_lines": [ 38.950333, 38.267727, 37.205714, 36.493441 ] }, { "date": "2024-03-01", "close": 39.544998, "volume": 4776, "typical_volume": 4056.35, "trend": 35.895166, "fair_value": 32.112852, "relative_strength": -0.960061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.450946, "energy": 89.154722, "activity_lines": [ 39.225999, 38.605454, 37.518143, 36.739172 ] }, { "date": "2024-03-08", "close": 39.369999, "volume": 3320, "typical_volume": 4030.8, "trend": 36.055333, "fair_value": 32.200288, "relative_strength": -2.804595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.822643, "energy": 69.546868, "activity_lines": [ 39.340999, 38.853545, 37.790405, 36.963355 ] }, { "date": "2024-03-15", "close": 39.555, "volume": 3650, "typical_volume": 4128.2, "trend": 36.229166, "fair_value": 32.287211, "relative_strength": -3.770502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.876334, "energy": 70.110769, "activity_lines": [ 39.448333, 39.079181, 38.053476, 37.18914 ] }, { "date": "2024-03-22", "close": 40.470001, "volume": 2634, "typical_volume": 4177.95, "trend": 36.4235, "fair_value": 32.376218, "relative_strength": -2.64506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.552551, "energy": 75.290366, "activity_lines": [ 39.813667, 39.413454, 38.373548, 37.462742 ] }, { "date": "2024-03-29", "close": 40.610001, "volume": 6294, "typical_volume": 4444.75, "trend": 36.597667, "fair_value": 32.464327, "relative_strength": -3.418034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.29759, "energy": 73.742828, "activity_lines": [ 40.125334, 39.707, 38.677833, 37.732839 ] }, { "date": "2024-04-05", "close": 39.669998, "volume": 4980, "typical_volume": 4625.75, "trend": 36.746333, "fair_value": 32.545737, "relative_strength": -3.581234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.421717, "energy": 66.286349, "activity_lines": [ 40.045333, 39.771727, 38.864143, 37.931054 ] }, { "date": "2024-04-12", "close": 39.715, "volume": 5025, "typical_volume": 4604.6, "trend": 36.894833, "fair_value": 32.626282, "relative_strength": -2.797834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.385052, "energy": 64.409548, "activity_lines": [ 39.972, 39.814454, 39.031762, 38.122581 ] }, { "date": "2024-04-19", "close": 38.93, "volume": 6778, "typical_volume": 4264.4, "trend": 37.0425, "fair_value": 32.702372, "relative_strength": -5.135863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.437826, "energy": 47.313356, "activity_lines": [ 39.614, 39.689273, 39.102071, 38.253882 ] }, { "date": "2024-04-26", "close": 39.685001, "volume": 2321, "typical_volume": 4298.7, "trend": 37.220667, "fair_value": 32.78532, "relative_strength": -4.165852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.657102, "energy": 35.870426, "activity_lines": [ 39.549333, 39.699909, 39.227976, 38.424366 ] }, { "date": "2024-05-03", "close": 39.419998, "volume": 3989, "typical_volume": 4401.8, "trend": 37.408667, "fair_value": 32.862981, "relative_strength": -3.033745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.558151, "energy": 29.544219, "activity_lines": [ 39.448666, 39.649272, 39.310166, 38.566258 ] }, { "date": "2024-05-10", "close": 40.330002, "volume": 3035, "typical_volume": 4410.5, "trend": 37.599333, "fair_value": 32.94734, "relative_strength": -3.698335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.57572, "energy": 37.99782, "activity_lines": [ 39.730667, 39.764364, 39.466143, 38.754731 ] }, { "date": "2024-05-17", "close": 40.485001, "volume": 4399, "typical_volume": 4430.5, "trend": 37.824167, "fair_value": 33.034776, "relative_strength": -5.267129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.088051, "energy": 51.282016, "activity_lines": [ 40.020334, 39.893364, 39.618, 38.940903 ] }, { "date": "2024-05-24", "close": 40.439999, "volume": 5205, "typical_volume": 4563.95, "trend": 38.064667, "fair_value": 33.120897, "relative_strength": -2.765936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.314347, "energy": 54.144776, "activity_lines": [ 40.243667, 39.993909, 39.745571, 39.109667 ] }, { "date": "2024-05-31", "close": 39.779999, "volume": 3965, "typical_volume": 4705.2, "trend": 38.2455, "fair_value": 33.202244, "relative_strength": -4.207903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.278586, "energy": 47.957578, "activity_lines": [ 40.146333, 39.958364, 39.790952, 39.220333 ] }, { "date": "2024-06-07", "close": 40.935001, "volume": 5326, "typical_volume": 4915.1, "trend": 38.4555, "fair_value": 33.289679, "relative_strength": -1.803606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.382281, "energy": 53.41887, "activity_lines": [ 40.427667, 40.145364, 39.932286, 39.393849 ] }, { "date": "2024-06-14", "close": 41.935001, "volume": 4287, "typical_volume": 4813.15, "trend": 38.691833, "fair_value": 33.384103, "relative_strength": 6.654945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.572228, "energy": 70.161596, "activity_lines": [ 40.941334, 40.508273, 40.152143, 39.618333 ] }, { "date": "2024-06-21", "close": 42.5, "volume": 5715, "typical_volume": 4521.4, "trend": 38.9425, "fair_value": 33.479583, "relative_strength": 5.954283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.450558, "energy": 87.038234, "activity_lines": [ 41.536334, 40.932728, 40.407119, 39.864022 ] }, { "date": "2024-06-28", "close": 42.259998, "volume": 4235, "typical_volume": 4545.85, "trend": 39.167667, "fair_value": 33.569359, "relative_strength": 5.765051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.450896, "energy": 90.404531, "activity_lines": [ 41.917, 41.262909, 40.619381, 40.078054 ] }, { "date": "2024-07-05", "close": 41.93, "volume": 6150, "typical_volume": 4482.0, "trend": 39.371833, "fair_value": 33.658045, "relative_strength": 2.353047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.485732, "energy": 87.013315, "activity_lines": [ 42.066333, 41.472545, 40.783976, 40.256269 ] }, { "date": "2024-07-12", "close": 42.610001, "volume": 9892, "typical_volume": 4798.8, "trend": 39.568333, "fair_value": 33.748077, "relative_strength": 2.147853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.380197, "energy": 89.846364, "activity_lines": [ 42.299, 41.765, 40.999214, 40.465183 ] }, { "date": "2024-07-19", "close": 42.064999, "volume": 5041, "typical_volume": 4812.05, "trend": 39.758333, "fair_value": 33.832436, "relative_strength": 1.888677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.217318, "energy": 69.326032, "activity_lines": [ 42.238333, 41.900363, 41.147429, 40.626258 ] }, { "date": "2024-07-26", "close": 42.029999, "volume": 5121, "typical_volume": 4902.1, "trend": 39.949833, "fair_value": 33.918045, "relative_strength": 2.945215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.039044, "energy": 56.160004, "activity_lines": [ 42.157333, 41.997818, 41.280309, 40.772817 ] }, { "date": "2024-08-02", "close": 40.91, "volume": 3549, "typical_volume": 4897.05, "trend": 40.100833, "fair_value": 33.994167, "relative_strength": 5.71009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.578576, "energy": 36.246444, "activity_lines": [ 41.734333, 41.863545, 41.293857, 40.834763 ] }, { "date": "2024-08-09", "close": 40.955002, "volume": 6991, "typical_volume": 5114.9, "trend": 40.238333, "fair_value": 34.06875, "relative_strength": 6.503407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.791511, "energy": 22.170801, "activity_lines": [ 41.416334, 41.728909, 41.305238, 40.889871 ] }, { "date": "2024-08-16", "close": 42.185001, "volume": 1873, "typical_volume": 4893.85, "trend": 40.397, "fair_value": 34.149423, "relative_strength": 5.455196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.264711, "energy": 23.986013, "activity_lines": [ 41.573334, 41.796546, 41.431453, 41.015462 ] }, { "date": "2024-08-23", "close": 42.16, "volume": 4553, "typical_volume": 4872.5, "trend": 40.535333, "fair_value": 34.231699, "relative_strength": 3.444417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.308463, "energy": 22.707681, "activity_lines": [ 41.750334, 41.836909, 41.547786, 41.129204 ] }, { "date": "2024-08-30", "close": 42.59, "volume": 2459, "typical_volume": 4744.2, "trend": 40.677333, "fair_value": 34.317083, "relative_strength": 2.294978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.534268, "energy": 39.643479, "activity_lines": [ 42.064334, 41.951364, 41.693214, 41.261764 ] }, { "date": "2024-09-06", "close": 41.224998, "volume": 2978, "typical_volume": 4554.2, "trend": 40.7565, "fair_value": 34.394936, "relative_strength": 2.248888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.666744, "energy": 31.723081, "activity_lines": [ 41.886, 41.816, 41.694952, 41.297097 ] }, { "date": "2024-09-13", "close": 42.705002, "volume": 2705, "typical_volume": 4573.4, "trend": 40.881167, "fair_value": 34.484391, "relative_strength": 4.959128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.227025, "energy": 39.938208, "activity_lines": [ 42.18, 41.968546, 41.826714, 41.422807 ] }, { "date": "2024-09-20", "close": 42.915001, "volume": 4168, "typical_volume": 4582.35, "trend": 40.997167, "fair_value": 34.574904, "relative_strength": 4.763145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.717326, "energy": 49.23009, "activity_lines": [ 42.427334, 42.145182, 41.964095, 41.554022 ] }, { "date": "2024-09-27", "close": 43.369999, "volume": 6457, "typical_volume": 4753.45, "trend": 41.124667, "fair_value": 34.670801, "relative_strength": 2.878012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.611072, "energy": 56.057899, "activity_lines": [ 42.777667, 42.399, 42.128167, 41.707108 ] }, { "date": "2024-10-04", "close": 43.630001, "volume": 6802, "typical_volume": 4873.6, "trend": 41.266667, "fair_value": 34.764423, "relative_strength": 6.842883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.922944, "energy": 71.716142, "activity_lines": [ 43.134, 42.676364, 42.302524, 41.868742 ] }, { "date": "2024-10-11", "close": 44.799999, "volume": 5107, "typical_volume": 4868.7, "trend": 41.4415, "fair_value": 34.863814, "relative_strength": 7.288841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.378599, "energy": 82.454593, "activity_lines": [ 43.811, 43.137364, 42.573333, 42.096699 ] }, { "date": "2024-10-18", "close": 45.275002, "volume": 6990, "typical_volume": 5019.95, "trend": 41.601667, "fair_value": 34.963846, "relative_strength": 5.578764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.978787, "energy": 88.595845, "activity_lines": [ 44.408001, 43.614, 42.868619, 42.344022 ] }, { "date": "2024-10-25", "close": 44.955002, "volume": 3786, "typical_volume": 4942.95, "trend": 41.7465, "fair_value": 35.05859, "relative_strength": 5.997097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.572124, "energy": 86.476917, "activity_lines": [ 44.727001, 43.95391, 43.107262, 42.560366 ] }, { "date": "2024-11-01", "close": 44.540001, "volume": 6258, "typical_volume": 5041.5, "trend": 41.908834, "fair_value": 35.146891, "relative_strength": 5.178182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.000208, "energy": 83.415557, "activity_lines": [ 44.771668, 44.168001, 43.287239, 42.740592 ] }, { "date": "2024-11-08", "close": 46.48, "volume": 6830, "typical_volume": 5097.25, "trend": 42.134334, "fair_value": 35.244712, "relative_strength": 12.265668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.629701, "energy": 90.542794, "activity_lines": [ 45.385001, 44.691546, 43.639572, 43.035506 ] }, { "date": "2024-11-15", "close": 46.189999, "volume": 30730, "typical_volume": 6422.0, "trend": 42.376334, "fair_value": 35.338365, "relative_strength": 10.048393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.764314, "energy": 83.932746, "activity_lines": [ 45.711667, 45.091637, 43.945334, 43.297162 ] }, { "date": "2024-11-22", "close": 47.130001, "volume": 8410, "typical_volume": 6535.0, "trend": 42.6245, "fair_value": 35.440481, "relative_strength": 14.233418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.933245, "energy": 83.305933, "activity_lines": [ 46.259, 45.572364, 44.321905, 43.60385 ] }, { "date": "2024-11-29", "close": 47.125, "volume": 4841, "typical_volume": 6282.45, "trend": 42.881334, "fair_value": 35.543462, "relative_strength": 14.095835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.175534, "energy": 85.936188, "activity_lines": [ 46.681, 45.971728, 44.673239, 43.894205 ] }, { "date": "2024-12-06", "close": 46.950001, "volume": 14644, "typical_volume": 6762.6, "trend": 43.102, "fair_value": 35.640737, "relative_strength": 9.011015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.737185, "energy": 81.278852, "activity_lines": [ 46.9, 46.262728, 44.986405, 44.156699 ] }, { "date": "2024-12-13", "close": 46.764999, "volume": 7778, "typical_volume": 6895.45, "trend": 43.311334, "fair_value": 35.734808, "relative_strength": 7.928439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.481355, "energy": 77.083145, "activity_lines": [ 46.896667, 46.455, 45.258691, 44.393022 ] }, { "date": "2024-12-20", "close": 45.889999, "volume": 17389, "typical_volume": 7587.45, "trend": 43.493, "fair_value": 35.822083, "relative_strength": 9.159272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.626269, "energy": 58.148052, "activity_lines": [ 46.582666, 46.431182, 45.425095, 44.559387 ] }, { "date": "2024-12-27", "close": 45.974998, "volume": 4802, "typical_volume": 7478.0, "trend": 43.6995, "fair_value": 35.906474, "relative_strength": 7.846455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.446306, "energy": 43.564875, "activity_lines": [ 46.316999, 46.403, 45.575881, 44.719516 ] }, { "date": "2025-01-03", "close": 46.185001, "volume": 5907, "typical_volume": 7679.7, "trend": 43.8745, "fair_value": 35.995737, "relative_strength": 8.180116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.509703, "energy": 34.705713, "activity_lines": [ 46.198333, 46.400272, 45.722762, 44.879871 ] }, { "date": "2025-01-10", "close": 45.889999, "volume": 7829, "typical_volume": 7843.5, "trend": 44.006333, "fair_value": 36.086859, "relative_strength": 4.383283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.697374, "energy": 27.023289, "activity_lines": [ 46.043999, 46.321545, 45.8225, 45.009903 ] }, { "date": "2025-01-17", "close": 47.064999, "volume": 7971, "typical_volume": 8119.1, "trend": 44.1585, "fair_value": 36.188173, "relative_strength": 3.480443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.238505, "energy": 37.475806, "activity_lines": [ 46.351999, 46.431909, 46.016381, 45.207237 ] }, { "date": "2025-01-24", "close": 46.994999, "volume": 7005, "typical_volume": 8320.45, "trend": 44.316333, "fair_value": 36.290577, "relative_strength": 3.443254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.584128, "energy": 44.470006, "activity_lines": [ 46.616666, 46.518908, 46.182285, 45.390236 ] }, { "date": "2025-01-31", "close": 47.415001, "volume": 8082, "typical_volume": 8589.3, "trend": 44.499167, "fair_value": 36.397276, "relative_strength": 3.509399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.214298, "energy": 50.039895, "activity_lines": [ 46.947666, 46.667636, 46.360714, 45.590151 ] }, { "date": "2025-02-07", "close": 47.044998, "volume": 6469, "typical_volume": 8704.35, "trend": 44.647, "fair_value": 36.500673, "relative_strength": 1.048104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.886611, "energy": 54.963933, "activity_lines": [ 47.059333, 46.743908, 46.481476, 45.754398 ] }, { "date": "2025-02-14", "close": 46.994999, "volume": 5571, "typical_volume": 8660.05, "trend": 44.811333, "fair_value": 36.60609, "relative_strength": -1.524148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.862363, "energy": 54.758773, "activity_lines": [ 47.096999, 46.812545, 46.577809, 45.905881 ] }, { "date": "2025-02-21", "close": 47.09, "volume": 5899, "typical_volume": 8614.9, "trend": 44.98, "fair_value": 36.712179, "relative_strength": -2.49222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.390022, "energy": 51.266607, "activity_lines": [ 47.092666, 46.897636, 46.665928, 46.052892 ] }, { "date": "2025-02-28", "close": 46.450001, "volume": 21001, "typical_volume": 9409.6, "trend": 45.164667, "fair_value": 36.809103, "relative_strength": -4.401039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.239044, "energy": 34.119533, "activity_lines": [ 46.873333, 46.860454, 46.676619, 46.147731 ] }, { "date": "2025-03-07", "close": 43.75, "volume": 11631, "typical_volume": 9641.65, "trend": 45.257833, "fair_value": 36.891314, "relative_strength": -9.75117, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.579761, "energy": 21.551694, "activity_lines": [ 45.790333, 46.322182, 46.422309, 46.056462 ] }, { "date": "2025-03-14", "close": 42.455002, "volume": 6017, "typical_volume": 9753.2, "trend": 45.266833, "fair_value": 36.961699, "relative_strength": -12.473039, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.982813, "energy": 49.489001, "activity_lines": [ 44.520001, 45.588909, 46.051928, 45.875634 ] }, { "date": "2025-03-21", "close": 43.07, "volume": 1879, "typical_volume": 9534.25, "trend": 45.297167, "fair_value": 37.032019, "relative_strength": -11.970567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.76845, "energy": 69.104911, "activity_lines": [ 43.760667, 45.035273, 45.752024, 45.733903 ] }, { "date": "2025-03-28", "close": 42.91, "volume": 4088, "typical_volume": 9397.15, "trend": 45.307833, "fair_value": 37.101699, "relative_strength": -11.542458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.450929, "energy": 77.903089, "activity_lines": [ 43.209667, 44.503818, 45.443881, 45.579892 ] }, { "date": "2025-04-04", "close": 39.884998, "volume": 6665, "typical_volume": 8193.9, "trend": 45.263167, "fair_value": 37.147532, "relative_strength": -8.05132, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.602063, "energy": 96.408481, "activity_lines": [ 41.929, 43.497909, 44.864643, 45.230032 ] }, { "date": "2025-04-11", "close": 38.529999, "volume": 12957, "typical_volume": 8421.25, "trend": 45.124, "fair_value": 37.184615, "relative_strength": -9.49293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.133935, "energy": 95.692113, "activity_lines": [ 40.634333, 42.374909, 44.186381, 44.795634 ] }, { "date": "2025-04-18", "close": 38.82, "volume": 2510, "typical_volume": 8304.7, "trend": 44.9875, "fair_value": 37.225256, "relative_strength": -13.667728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.221156, "energy": 92.141087, "activity_lines": [ 39.784333, 41.466182, 43.57669, 44.388924 ] }, { "date": "2025-04-25", "close": 39.485001, "volume": 1438, "typical_volume": 7644.4, "trend": 44.858, "fair_value": 37.26859, "relative_strength": -15.272923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.917369, "energy": 83.296405, "activity_lines": [ 39.398333, 40.827909, 43.069881, 44.033925 ] }, { "date": "2025-05-02", "close": 40.785, "volume": 1859, "typical_volume": 7348.45, "trend": 44.763167, "fair_value": 37.325128, "relative_strength": -14.578762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.814974, "energy": 65.461528, "activity_lines": [ 39.684667, 40.562545, 42.722428, 43.77115 ] }, { "date": "2025-05-09", "close": 40.889999, "volume": 2934, "typical_volume": 6625.7, "trend": 44.632833, "fair_value": 37.381699, "relative_strength": -16.464197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.171034, "energy": 56.576548, "activity_lines": [ 40.147666, 40.430909, 42.413452, 43.521269 ] }, { "date": "2025-05-16", "close": 42.794998, "volume": 7213, "typical_volume": 6746.25, "trend": 44.550166, "fair_value": 37.461731, "relative_strength": -15.218426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.682265, "energy": 34.209264, "activity_lines": [ 41.178666, 40.746727, 42.309714, 43.402699 ] }, { "date": "2025-05-23", "close": 41.255001, "volume": 4814, "typical_volume": 6691.6, "trend": 44.426833, "fair_value": 37.522436, "relative_strength": -15.657718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.660596, "energy": 24.640735, "activity_lines": [ 41.412, 40.799909, 42.074452, 43.190107 ] }, { "date": "2025-05-30", "close": 41.75, "volume": 2155, "typical_volume": 6407.9, "trend": 44.333833, "fair_value": 37.588686, "relative_strength": -15.802695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.358382, "energy": 23.909577, "activity_lines": [ 41.648, 40.964909, 41.909809, 43.017408 ] }, { "date": "2025-06-06", "close": 42.215, "volume": 2855, "typical_volume": 6152.1, "trend": 44.191666, "fair_value": 37.657853, "relative_strength": -15.759712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.430498, "energy": 24.023679, "activity_lines": [ 41.888, 41.238454, 41.809166, 42.880709 ] }, { "date": "2025-06-13", "close": 41.75, "volume": 2632, "typical_volume": 5933.45, "trend": 44.043666, "fair_value": 37.737212, "relative_strength": -13.928856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.125535, "energy": 18.025536, "activity_lines": [ 41.877667, 41.440091, 41.687333, 42.723183 ] }, { "date": "2025-06-20", "close": 41.525002, "volume": 1878, "typical_volume": 5623.25, "trend": 43.856833, "fair_value": 37.806667, "relative_strength": -13.645206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.189194, "energy": 16.849971, "activity_lines": [ 41.735001, 41.566909, 41.569048, 42.560688 ] }, { "date": "2025-06-27", "close": 41.93, "volume": 2262, "typical_volume": 5412.9, "trend": 43.683666, "fair_value": 37.879487, "relative_strength": -13.62656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.721755, "energy": 12.628884, "activity_lines": [ 41.812001, 41.712909, 41.517381, 42.436376 ] }, { "date": "2025-07-04", "close": 42.355, "volume": 3435, "typical_volume": 5306.1, "trend": 43.5305, "fair_value": 37.945, "relative_strength": -12.259341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.200099, "energy": 11.678165, "activity_lines": [ 41.985667, 41.879637, 41.530548, 42.350656 ] }, { "date": "2025-07-11", "close": 42.744999, "volume": 3045, "typical_volume": 5163.4, "trend": 43.3965, "fair_value": 38.011955, "relative_strength": -12.229455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.278395, "energy": 9.42373, "activity_lines": [ 42.249, 42.065091, 41.602952, 42.299978 ] }, { "date": "2025-07-18", "close": 42.900002, "volume": 2433, "typical_volume": 4235.0, "trend": 43.296833, "fair_value": 38.078878, "relative_strength": -12.19295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.832668, "energy": 23.113909, "activity_lines": [ 42.528667, 42.243091, 41.71081, 42.267946 ] }, { "date": "2025-07-25", "close": 43.240002, "volume": 9518, "typical_volume": 4129.35, "trend": 43.205667, "fair_value": 38.143365, "relative_strength": -12.143953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.715739, "energy": 40.742577, "activity_lines": [ 42.845001, 42.446364, 41.867953, 42.26428 ] }, { "date": "2025-08-01", "close": 43.174999, "volume": 1203, "typical_volume": 3888.65, "trend": 43.105333, "fair_value": 38.20609, "relative_strength": -10.275442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.083191, "energy": 41.121103, "activity_lines": [ 43.025334, 42.629728, 42.021334, 42.262301 ] }, { "date": "2025-08-08", "close": 43.57, "volume": 3184, "typical_volume": 3953.9, "trend": 43.028, "fair_value": 38.26766, "relative_strength": -12.774499, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.827973, "energy": 51.744167, "activity_lines": [ 43.254334, 42.85, 42.208905, 42.29228 ] }, { "date": "2025-08-15", "close": 44.16, "volume": 2643, "typical_volume": 3881.65, "trend": 42.931167, "fair_value": 38.326923, "relative_strength": -13.39308, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.118362, "energy": 66.239998, "activity_lines": [ 43.599, 43.144455, 42.450286, 42.365312 ] }, { "date": "2025-08-22", "close": 44.220001, "volume": 1166, "typical_volume": 3606.7, "trend": 42.838667, "fair_value": 38.391186, "relative_strength": -14.26918, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.151641, "energy": 72.327922, "activity_lines": [ 43.869334, 43.414455, 42.691429, 42.448463 ] }, { "date": "2025-08-29", "close": 44.099998, "volume": 1449, "typical_volume": 3031.3, "trend": 42.728167, "fair_value": 38.460481, "relative_strength": -11.968962, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.624651, "energy": 73.989415, "activity_lines": [ 44.011666, 43.617727, 42.9005, 42.529839 ] }, { "date": "2025-09-05", "close": 43.875, "volume": 1370, "typical_volume": 2974.3, "trend": 42.6225, "fair_value": 38.527147, "relative_strength": -10.915118, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.91711, "energy": 70.701291, "activity_lines": [ 44.021666, 43.733273, 43.061619, 42.603828 ] }, { "date": "2025-09-12", "close": 44.735001, "volume": 3683, "typical_volume": 3086.55, "trend": 42.547167, "fair_value": 38.599071, "relative_strength": -10.892934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.054805, "energy": 85.20485, "activity_lines": [ 44.271667, 43.969818, 43.280572, 42.740118 ] }, { "date": "2025-09-19", "close": 44.650002, "volume": 12905, "typical_volume": 3638.85, "trend": 42.465834, "fair_value": 38.68, "relative_strength": -10.212346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.222783, "energy": 76.919855, "activity_lines": [ 44.415667, 44.147637, 43.466429, 42.875785 ] }, { "date": "2025-09-26", "close": 44.73, "volume": 3007, "typical_volume": 3642.5, "trend": 42.4085, "fair_value": 38.764519, "relative_strength": -10.462907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.574705, "energy": 70.347392, "activity_lines": [ 44.553667, 44.305364, 43.6415, 43.02186 ] }, { "date": "2025-10-03", "close": 45.084999, "volume": 5483, "typical_volume": 3556.0, "trend": 42.453, "fair_value": 38.850801, "relative_strength": -10.652855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.719181, "energy": 79.833827, "activity_lines": [ 44.776, 44.494364, 43.832095, 43.194538 ] }, { "date": "2025-10-10", "close": 44.779999, "volume": 8230, "typical_volume": 3726.8, "trend": 42.5305, "fair_value": 38.932917, "relative_strength": -8.339631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.284992, "energy": 62.013483, "activity_lines": [ 44.831, 44.594364, 43.982738, 43.344667 ] }, { "date": "2025-10-17", "close": 44.790001, "volume": 3417, "typical_volume": 3789.9, "trend": 42.587833, "fair_value": 39.014327, "relative_strength": -7.355121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.797926, "energy": 55.408874, "activity_lines": [ 44.829, 44.667, 44.117548, 43.490441 ] }, { "date": "2025-10-24", "close": 53.2439, "volume": 4032, "typical_volume": 3848.75, "trend": 42.932297, "fair_value": 39.140025, "relative_strength": 8.312609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.20998, "energy": 91.334032, "activity_lines": [ 47.6413, 46.254527, 45.043014, 44.177929 ] }, { "date": "2025-10-31", "close": 45.970001, "volume": 3054, "typical_volume": 3869.85, "trend": 43.13513, "fair_value": 39.223711, "relative_strength": -7.637351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.860614, "energy": 58.407045, "activity_lines": [ 47.45604, 46.354366, 45.22321, 44.37391 ] }, { "date": "2025-11-07", "close": 44.985001, "volume": 3917, "typical_volume": 3971.8, "trend": 43.350297, "fair_value": 39.300474, "relative_strength": -8.577537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.584955, "energy": 51.775239, "activity_lines": [ 46.859781, 46.243295, 45.289501, 44.493257 ] }, { "date": "2025-11-14", "close": 45.549999, "volume": 6260, "typical_volume": 4171.7, "trend": 43.57463, "fair_value": 39.378679, "relative_strength": -9.214914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.238902, "energy": 46.505356, "activity_lines": [ 46.45852, 46.21886, 45.393125, 44.635173 ] }, { "date": "2025-11-21", "close": 45.400002, "volume": 8964, "typical_volume": 4448.15, "trend": 43.771797, "fair_value": 39.452621, "relative_strength": -6.143886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.688218, "energy": 21.76057, "activity_lines": [ 45.955927, 46.136699, 45.465226, 44.752939 ] }, { "date": "2025-11-28", "close": 46.299999, "volume": 4718, "typical_volume": 4531.8, "trend": 43.95563, "fair_value": 39.53307, "relative_strength": -5.267448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.06304, "energy": 21.756899, "activity_lines": [ 45.712667, 46.206082, 45.608541, 44.916049 ] }, { "date": "2025-12-05", "close": 46.330002, "volume": 2523, "typical_volume": 4536.3, "trend": 44.136964, "fair_value": 39.617461, "relative_strength": -4.910611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.992674, "energy": 18.836432, "activity_lines": [ 45.942334, 46.250921, 45.737784, 45.069234 ] }, { "date": "2025-12-12", "close": 45.689999, "volume": 4238, "typical_volume": 4272.3, "trend": 44.233464, "fair_value": 39.705185, "relative_strength": -5.93045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.441027, "energy": 18.317254, "activity_lines": [ 45.934667, 46.150304, 45.789742, 45.16943 ] }, { "date": "2025-12-19", "close": 45.674999, "volume": 1524, "typical_volume": 4288.35, "trend": 44.380797, "fair_value": 39.793519, "relative_strength": -8.03861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.794317, "energy": 18.515328, "activity_lines": [ 45.875, 46.03596, 45.828604, 45.262432 ] }, { "date": "2025-12-26", "close": 45.855, "volume": 1475, "typical_volume": 4202.9, "trend": 44.51763, "fair_value": 39.885153, "relative_strength": -6.85057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.522902, "energy": 16.810496, "activity_lines": [ 45.867, 45.938071, 45.872704, 45.357542 ] }, { "date": "2026-01-02", "close": 45.689999, "volume": 2494, "typical_volume": 4195.45, "trend": 44.633464, "fair_value": 39.971147, "relative_strength": -8.200673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.620115, "energy": 10.198567, "activity_lines": [ 45.773666, 45.790818, 45.89021, 45.433179 ] }, { "date": "2026-01-09", "close": 46.959999, "volume": 4388, "typical_volume": 4356.55, "trend": 44.80713, "fair_value": 40.065634, "relative_strength": -5.898017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.634769, "energy": 20.719178, "activity_lines": [ 46.144333, 46.011818, 46.021381, 45.583278 ] }, { "date": "2026-01-16", "close": 47.055, "volume": 1887, "typical_volume": 4378.45, "trend": 44.991463, "fair_value": 40.16557, "relative_strength": -5.424018, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.994297, "energy": 29.374102, "activity_lines": [ 46.504666, 46.232091, 46.148553, 45.728302 ] }, { "date": "2026-01-23", "close": 46.224998, "volume": 2923, "typical_volume": 4456.1, "trend": 45.13463, "fair_value": 40.256211, "relative_strength": -4.635289, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.276238, "energy": 39.759395, "activity_lines": [ 46.497332, 46.263817, 46.182606, 45.807884 ] }, { "date": "2026-01-30", "close": 45.610001, "volume": 2480, "typical_volume": 4395.95, "trend": 45.24313, "fair_value": 40.338166, "relative_strength": -6.846387, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.31989, "energy": 40.595926, "activity_lines": [ 46.248333, 46.171454, 46.146897, 45.838553 ] }, { "date": "2026-02-06", "close": 46.619999, "volume": 2849, "typical_volume": 3893.15, "trend": 45.372297, "fair_value": 40.426948, "relative_strength": -5.079939, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.525634, "energy": 41.410617, "activity_lines": [ 46.352333, 46.258909, 46.203212, 45.927384 ] }, { "date": "2026-02-13", "close": 46.514999, "volume": 3071, "typical_volume": 3896.35, "trend": 45.492797, "fair_value": 40.514672, "relative_strength": -3.995684, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.186828, "energy": 26.73895, "activity_lines": [ 46.359333, 46.321454, 46.240145, 46.001106 ] }, { "date": "2026-02-20", "close": 46.674999, "volume": 3736, "typical_volume": 3809.0, "trend": 45.607297, "fair_value": 40.605666, "relative_strength": -5.448145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.502707, "energy": 28.754777, "activity_lines": [ 46.449333, 46.409727, 46.283817, 46.077378 ] }, { "date": "2026-02-27", "close": 46.615002, "volume": 1121, "typical_volume": 3453.55, "trend": 45.721963, "fair_value": 40.695249, "relative_strength": -6.681862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.69857, "energy": 40.234935, "activity_lines": [ 46.544667, 46.469182, 46.314204, 46.142391 ] }, { "date": "2026-03-06", "close": 46.939999, "volume": 4077, "typical_volume": 3486.55, "trend": 45.834297, "fair_value": 40.792172, "relative_strength": 0.605963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.105916, "energy": 47.399745, "activity_lines": [ 46.722333, 46.570636, 46.366804, 46.220974 ] }, { "date": "2026-03-13", "close": 46.305, "volume": 1809, "typical_volume": 3375.4, "trend": 45.905797, "fair_value": 40.88573, "relative_strength": -1.028266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.630334, "energy": 30.907179, "activity_lines": [ 46.599667, 46.536909, 46.34869, 46.251342 ] }, { "date": "2026-03-20", "close": 44.965, "volume": 1879, "typical_volume": 3316.65, "trend": 45.93063, "fair_value": 40.972204, "relative_strength": -0.483713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.457289, "energy": 7.964261, "activity_lines": [ 46.051333, 46.248363, 46.236, 46.190645 ] }, { "date": "2026-03-27", "close": 44.650002, "volume": 948, "typical_volume": 3168.2, "trend": 45.948963, "fair_value": 41.051724, "relative_strength": -2.266793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.939397, "energy": 40.208018, "activity_lines": [ 45.501334, 45.938818, 46.098095, 46.108024 ] }, { "date": "2026-04-03", "close": 45.255001, "volume": 2745, "typical_volume": 2992.45, "trend": 45.994963, "fair_value": 41.135794, "relative_strength": -5.544246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.965488, "energy": 43.547986, "activity_lines": [ 45.288001, 45.783, 46.019405, 46.063252 ] }, { "date": "2026-04-10", "close": 46.009998, "volume": 2098, "typical_volume": 2649.15, "trend": 46.037463, "fair_value": 41.224288, "relative_strength": -7.689896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.043026, "energy": 44.373592, "activity_lines": [ 45.417, 45.782091, 46.014024, 46.064222 ] }, { "date": "2026-04-17", "close": 47.174999, "volume": 1656, "typical_volume": 2496.05, "trend": 46.12163, "fair_value": 41.319384, "relative_strength": -7.600058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.672803, "energy": 10.754516, "activity_lines": [ 45.996333, 45.985727, 46.11669, 46.137612 ] }, { "date": "2026-04-24", "close": 47.700001, "volume": 911, "typical_volume": 2415.45, "trend": 46.22063, "fair_value": 41.417621, "relative_strength": -4.094322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.053177, "energy": 43.518017, "activity_lines": [ 46.692667, 46.274727, 46.26519, 46.239442 ] }, { "date": "2026-05-01", "close": 47.330002, "volume": 1154, "typical_volume": 2261.25, "trend": 46.295463, "fair_value": 41.513903, "relative_strength": -5.857837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.113904, "energy": 54.726666, "activity_lines": [ 47.083334, 46.47491, 46.371929, 46.311014 ] }, { "date": "2026-05-08", "close": 47.599998, "volume": 2307, "typical_volume": 2300.4, "trend": 46.389463, "fair_value": 41.610506, "relative_strength": -7.20134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.075648, "energy": 73.888576, "activity_lines": [ 47.385333, 46.712273, 46.496571, 46.395178 ] }, { "date": "2026-05-15", "close": 48.560001, "volume": 23394, "typical_volume": 3396.35, "trend": 46.51513, "fair_value": 41.709801, "relative_strength": -4.882007, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.762988, "energy": 85.793833, "activity_lines": [ 47.851, 47.106273, 46.703476, 46.535213 ] }, { "date": "2026-05-22", "close": 48.889999, "volume": 9989, "typical_volume": 3771.1, "trend": 46.37, "fair_value": 41.809672, "relative_strength": -4.898218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.955256, "energy": 87.856393, "activity_lines": [ 48.256667, 47.530818, 46.928929, 46.68843 ] }, { "date": "2026-05-29", "close": 48.990002, "volume": 1911, "typical_volume": 3647.25, "trend": 46.470667, "fair_value": 41.90682, "relative_strength": -5.596346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.740287, "energy": 88.714518, "activity_lines": [ 48.581334, 47.926546, 47.148667, 46.857462 ] }, { "date": "2026-06-05", "close": 49.505001, "volume": 57, "typical_volume": 3555.75, "trend": 46.621333, "fair_value": 42.007333, "relative_strength": -4.244268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.116678, "energy": 92.372339, "activity_lines": [ 48.991667, 48.342728, 47.407786, 47.053226 ] }, { "date": "2026-06-12", "close": 49.080002, "volume": 465, "typical_volume": 3432.85, "trend": 46.739, "fair_value": 42.101467, "relative_strength": -7.842775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.628098, "energy": 85.926448, "activity_lines": [ 49.115335, 48.593364, 47.614762, 47.21185 ] }, { "date": "2026-06-19", "close": 49.470001, "volume": 31, "typical_volume": 3310.4, "trend": 46.874667, "fair_value": 42.200955, "relative_strength": -9.280303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.561146, "energy": 88.408571, "activity_lines": [ 49.270335, 48.845365, 47.845286, 47.388043 ] }, { "date": "2026-06-26", "close": 49.625, "volume": 4226, "typical_volume": 3379.25, "trend": 46.9855, "fair_value": 42.297333, "relative_strength": -6.031749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.355641, "energy": 88.284374, "activity_lines": [ 49.416334, 49.062637, 48.072191, 47.565484 ] }, { "date": "2026-07-03", "close": 50.110001, "volume": 278, "typical_volume": 3239.6, "trend": 47.1115, "fair_value": 42.400089, "relative_strength": -7.69782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.493664, "energy": 88.810251, "activity_lines": [ 49.675001, 49.323546, 48.330977, 47.767065 ] }, { "date": "2026-07-10", "close": 50.290001, "volume": 1291, "typical_volume": 3117.35, "trend": 47.264833, "fair_value": 42.505249, "relative_strength": -6.812294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.775373, "energy": 91.004996, "activity_lines": [ 49.919001, 49.573365, 48.589786, 47.972129 ] }, { "date": "2026-07-17", "close": 50.509998, "volume": 686, "typical_volume": 3095.6, "trend": 47.426, "fair_value": 42.604865, "relative_strength": -4.922525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.860878, "energy": 90.772772, "activity_lines": [ 50.184, 49.809364, 48.852334, 48.181495 ] }, { "date": "2026-07-24", "close": 50.130001, "volume": 490, "typical_volume": 2916.25, "trend": 47.5685, "fair_value": 42.699801, "relative_strength": -5.324935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.9919, "energy": 81.748528, "activity_lines": [ 50.227, 49.923364, 49.060143, 48.355947 ] }, { "date": "2026-07-31", "close": 50.16, "volume": 7741, "typical_volume": 3212.85, "trend": 47.7175, "fair_value": 42.798422, "relative_strength": -5.72997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.917776, "energy": 65.442503, "activity_lines": [ 50.236, 50.014273, 49.255619, 48.52314 ] }, { "date": "2026-08-07", "close": 51.75, "volume": 5464, "typical_volume": 3392.1, "trend": 47.877167, "fair_value": 42.908583, "relative_strength": -5.388528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.81584, "energy": 74.394155, "activity_lines": [ 50.739333, 50.371182, 49.584167, 48.783301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }