{ "ticker": { "uuid": "63d28ca1-d2de-4456-aea4-356c07bb7c58", "symbol": "AFSL", "name": "Abans Financial Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 86.164, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -34.204, "architecture_energy": 15.119, "architecture_maturity": 34.248, "architecture_confidence": 64.0, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 50.47, "rotation_up": 22.45, "upward_expansion": 18.96, "deceleration": 31.17, "rotation_down": 36.6, "downward_expansion": 57.63 }, "activity_lines": [ 201.199329, 201.196362, 201.440571, 201.59357 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 201.039993, "trend_reference": 201.664, "distance_from_trend": -0.003094, "trend_direction": "Weakening", "fair_value": 284.720192, "distance_from_fair_value": -0.293903, "fair_value_direction": "Improving", "relative_strength": -0.80458, "relative_strength_direction": "Weakening", "price_momentum": -0.00863, "excess_performance": 0.035079, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003094, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.003293, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.293903, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.013343, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008046, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000642, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.00863, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.16201, "read": "Supply-led" } ], "volume": { "latest": 22849, "relative_activity": 0.264249, "balance": 0.16201, "dry_up": 0.444463, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.010989, "annualized_volatility": 0.060459, "from_high_reference": -0.122096, "from_low_reference": 0.034103 }, "levels": { "trend_reference": 201.664, "fair_value_reference": 284.720192, "structural_low": 200.759995, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.000547, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.001362, "regime_survival": 0.8, "best_return": 0.06607, "worst_return": -0.028593, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.008173, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008118, "regime_survival": 0.5, "best_return": 0.008487, "worst_return": -0.024832, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.072732, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.121619, "regime_survival": 0.0, "best_return": -0.072732, "worst_return": -0.072732, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.082086, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.036464, "regime_survival": 1.0, "best_return": -0.082086, "worst_return": -0.082086, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-13", "tenure": "Developing", "return": -0.070503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.039006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-16", "tenure": "Extended", "return": -0.475568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.000319, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.058468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.017206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.068659, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.005781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-10", "tenure": "Established", "return": -0.066345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.030619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 274.399994, "volume": 283193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 270.399994, "volume": 1065396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 275.899994, "volume": 653107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 294.350006, "volume": 869017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 312.149994, "volume": 1803318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 325.0, "volume": 3124840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 342.450012, "volume": 5565899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 350.149994, "volume": 4132376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 342.200012, "volume": 3785954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 338.299988, "volume": 2073695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 298.399994, "volume": 1295961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 308.649994, "volume": 1444328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 320.100006, "volume": 946029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 331.450012, "volume": 403177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 345.450012, "volume": 841568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 331.350006, "volume": 629575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 323.549988, "volume": 516728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 316.899994, "volume": 312405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 313.600006, "volume": 269638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 317.700012, "volume": 285267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 334.100006, "volume": 987065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 325.399994, "volume": 307523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 340.75, "volume": 474378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 324.200012, "volume": 173722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 321.149994, "volume": 202481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 325.700012, "volume": 637492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 316.299988, "volume": 415937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 311.950012, "volume": 548909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 321.049988, "volume": 990095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 309.5, "volume": 269923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 277.75, "volume": 262033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 276.399994, "volume": 441433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 266.299988, "volume": 563024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 337.549988, "volume": 1350579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 428.100006, "volume": 3807698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 430.299988, "volume": 471225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 415.049988, "volume": 743156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 423.799988, "volume": 238565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 408.799988, "volume": 463885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 440.899994, "volume": 1022427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 416.75, "volume": 778527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 403.450012, "volume": 626156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 385.350006, "volume": 1133380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 448.649994, "volume": 2774294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 487.200012, "volume": 1018547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 463.100006, "volume": 481774, "typical_volume": 920078.35, "trend": 360.376665, "fair_value": 306.213124, "relative_strength": 20.490252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.436789, "energy": 50.886144, "activity_lines": [ 452.293339, 437.446366, 409.042618, 386.020429 ] }, { "date": "2024-07-05", "close": 494.649994, "volume": 1145498, "typical_volume": 956556.4, "trend": 366.079999, "fair_value": 308.539506, "relative_strength": 26.155407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.862907, "energy": 77.124828, "activity_lines": [ 471.326668, 449.327274, 420.112855, 394.683224 ] }, { "date": "2024-07-12", "close": 528.400024, "volume": 1100739, "typical_volume": 984147.9, "trend": 373.13, "fair_value": 311.220731, "relative_strength": 33.010477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.525663, "energy": 88.332644, "activity_lines": [ 495.530009, 465.897279, 433.548096, 405.155484 ] }, { "date": "2024-07-19", "close": 513.349976, "volume": 1214195, "typical_volume": 995352.9, "trend": 379.788332, "fair_value": 313.656024, "relative_strength": 28.333613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.78592, "energy": 82.580922, "activity_lines": [ 505.179999, 477.829092, 444.519285, 414.201934 ] }, { "date": "2024-07-26", "close": 558.799988, "volume": 683994, "typical_volume": 1016056.45, "trend": 387.824998, "fair_value": 316.574404, "relative_strength": 36.549962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.268645, "energy": 88.337596, "activity_lines": [ 525.666661, 496.123635, 458.903331, 425.751073 ] }, { "date": "2024-08-02", "close": 571.75, "volume": 3381730, "typical_volume": 1172041.3, "trend": 395.746664, "fair_value": 319.57647, "relative_strength": 38.999373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.353813, "energy": 86.986572, "activity_lines": [ 545.696661, 514.629089, 473.33357, 437.617202 ] }, { "date": "2024-08-09", "close": 583.5, "volume": 2314356, "typical_volume": 1265687.45, "trend": 404.349998, "fair_value": 322.645348, "relative_strength": 42.308978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.27773, "energy": 80.014471, "activity_lines": [ 562.399996, 532.452726, 487.482856, 449.73032 ] }, { "date": "2024-08-16", "close": 589.400024, "volume": 1507762, "typical_volume": 1312924.35, "trend": 412.638332, "fair_value": 325.711494, "relative_strength": 41.148816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.92514, "energy": 83.942189, "activity_lines": [ 575.146671, 548.075457, 500.731668, 461.669032 ] }, { "date": "2024-08-23", "close": 599.599976, "volume": 2529060, "typical_volume": 1371848.4, "trend": 421.818331, "fair_value": 328.823863, "relative_strength": 40.354954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.543634, "energy": 78.788393, "activity_lines": [ 587.226664, 561.842725, 513.413332, 473.731073 ] }, { "date": "2024-08-30", "close": 568.799988, "volume": 3458740, "typical_volume": 1354400.5, "trend": 430.073331, "fair_value": 331.520224, "relative_strength": 29.757817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.81742, "energy": 61.270659, "activity_lines": [ 583.289994, 567.26545, 521.913807, 483.213761 ] }, { "date": "2024-09-06", "close": 547.5, "volume": 2524955, "typical_volume": 1457087.0, "trend": 437.466664, "fair_value": 333.919999, "relative_strength": 25.827269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.937358, "energy": 52.245647, "activity_lines": [ 571.586662, 567.331814, 527.715713, 490.789675 ] }, { "date": "2024-09-13", "close": 430.450012, "volume": 6132649, "typical_volume": 1726561.65, "trend": 441.271664, "fair_value": 334.980769, "relative_strength": -3.202318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.679737, "energy": 15.504006, "activity_lines": [ 522.483333, 544.581817, 521.811904, 490.336988 ] }, { "date": "2024-09-20", "close": 364.049988, "volume": 4233289, "typical_volume": 1926297.85, "trend": 443.00833, "fair_value": 335.296738, "relative_strength": -19.300393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.307889, "energy": 30.689198, "activity_lines": [ 461.449996, 510.926361, 509.510951, 485.354944 ] }, { "date": "2024-09-27", "close": 374.799988, "volume": 1568987, "typical_volume": 1981552.95, "trend": 444.799997, "fair_value": 335.721504, "relative_strength": -17.866964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.083307, "energy": 50.00518, "activity_lines": [ 419.023328, 482.213632, 498.518331, 480.954406 ] }, { "date": "2024-10-04", "close": 373.950012, "volume": 1094634, "typical_volume": 1985163.3, "trend": 446.948331, "fair_value": 336.128191, "relative_strength": -13.966755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.054442, "energy": 60.163128, "activity_lines": [ 391.3, 455.865453, 487.606665, 476.383439 ] }, { "date": "2024-10-11", "close": 374.649994, "volume": 1127200, "typical_volume": 2002596.95, "trend": 450.178331, "fair_value": 336.533683, "relative_strength": -13.409712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.264188, "energy": 71.359159, "activity_lines": [ 376.799998, 433.005452, 477.080474, 471.71903 ] }, { "date": "2024-10-18", "close": 354.450012, "volume": 704294, "typical_volume": 2006503.85, "trend": 452.779998, "fair_value": 336.720312, "relative_strength": -17.435788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.501776, "energy": 76.436582, "activity_lines": [ 367.090002, 410.056364, 464.830952, 465.54301 ] }, { "date": "2024-10-25", "close": 379.5, "volume": 4697287, "typical_volume": 2184699.2, "trend": 456.553332, "fair_value": 337.16134, "relative_strength": -9.142328, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.04072, "energy": 62.285568, "activity_lines": [ 370.796669, 395.826364, 455.200476, 460.815268 ] }, { "date": "2024-11-01", "close": 378.25, "volume": 756414, "typical_volume": 2083805.2, "trend": 457.909999, "fair_value": 337.580612, "relative_strength": -9.853077, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.26784, "energy": 54.551764, "activity_lines": [ 373.056669, 385.185455, 445.478809, 455.76344 ] }, { "date": "2024-11-08", "close": 411.549988, "volume": 935680, "typical_volume": 2079661.85, "trend": 457.358331, "fair_value": 338.327777, "relative_strength": -1.344578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.927753, "energy": 42.095723, "activity_lines": [ 386.186664, 384.623635, 439.263808, 452.772472 ] }, { "date": "2024-11-15", "close": 368.0, "volume": 294918, "typical_volume": 2070319.05, "trend": 455.281665, "fair_value": 338.624499, "relative_strength": -9.359907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.102365, "energy": 39.629235, "activity_lines": [ 382.293331, 379.002726, 429.261427, 447.007418 ] }, { "date": "2024-11-22", "close": 378.600006, "volume": 631939, "typical_volume": 2044641.1, "trend": 454.066666, "fair_value": 339.020296, "relative_strength": -8.044442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.798109, "energy": 35.555648, "activity_lines": [ 382.376666, 378.572727, 420.721428, 442.060214 ] }, { "date": "2024-11-29", "close": 364.5, "volume": 333053, "typical_volume": 2006256.8, "trend": 452.089999, "fair_value": 339.270097, "relative_strength": -12.16838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.599624, "energy": 40.978602, "activity_lines": [ 376.15, 376.521818, 411.39119, 436.28172 ] }, { "date": "2024-12-06", "close": 358.299988, "volume": 210950, "typical_volume": 1956094.55, "trend": 450.406666, "fair_value": 339.454854, "relative_strength": -15.489006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.960641, "energy": 48.422969, "activity_lines": [ 368.856663, 373.335453, 402.250951, 430.230751 ] }, { "date": "2024-12-13", "close": 307.75, "volume": 840991, "typical_volume": 1963944.4, "trend": 445.968333, "fair_value": 339.149999, "relative_strength": -27.487015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.799359, "energy": 78.472297, "activity_lines": [ 346.043331, 361.25818, 389.03476, 421.027095 ] }, { "date": "2024-12-20", "close": 267.649994, "volume": 1401898, "typical_volume": 1864952.8, "trend": 440.998333, "fair_value": 338.469047, "relative_strength": -33.52916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.74628, "energy": 93.171272, "activity_lines": [ 316.783329, 343.093634, 373.194998, 409.522686 ] }, { "date": "2024-12-27", "close": 263.450012, "volume": 952132, "typical_volume": 1796841.6, "trend": 436.331666, "fair_value": 337.76132, "relative_strength": -34.932211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.67659, "energy": 92.637811, "activity_lines": [ 292.813334, 326.110909, 358.403333, 398.067956 ] }, { "date": "2025-01-03", "close": 257.200012, "volume": 1229508, "typical_volume": 1782928.9, "trend": 432.06, "fair_value": 337.008411, "relative_strength": -36.647303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.652523, "energy": 91.95141, "activity_lines": [ 274.436672, 309.646366, 344.540477, 386.511075 ] }, { "date": "2025-01-10", "close": 225.300003, "volume": 829606, "typical_volume": 1697956.2, "trend": 424.615, "fair_value": 335.974073, "relative_strength": -42.805902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.983744, "energy": 93.906577, "activity_lines": [ 252.580006, 289.605457, 329.22143, 373.171721 ] }, { "date": "2025-01-17", "close": 219.25, "volume": 603558, "typical_volume": 1555197.1, "trend": 415.683333, "fair_value": 334.90321, "relative_strength": -43.385466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.752351, "energy": 91.6502, "activity_lines": [ 237.573338, 271.245457, 315.108572, 359.922366 ] }, { "date": "2025-01-24", "close": 206.350006, "volume": 1530622, "typical_volume": 1505480.45, "trend": 407.125, "fair_value": 333.734545, "relative_strength": -46.072185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.126551, "energy": 91.37525, "activity_lines": [ 224.166672, 254.036367, 301.431668, 346.41699 ] }, { "date": "2025-01-31", "close": 177.899994, "volume": 443527, "typical_volume": 1221024.35, "trend": 396.566666, "fair_value": 332.33063, "relative_strength": -53.949529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.66232, "energy": 93.391326, "activity_lines": [ 205.363334, 234.593638, 286.669763, 331.62828 ] }, { "date": "2025-02-07", "close": 180.960007, "volume": 266618, "typical_volume": 1022690.8, "trend": 384.985332, "fair_value": 330.979107, "relative_strength": -52.858769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.614706, "energy": 90.164182, "activity_lines": [ 193.283335, 219.356367, 273.401906, 317.718173 ] }, { "date": "2025-02-14", "close": 180.320007, "volume": 198810, "typical_volume": 954181.95, "trend": 373.884333, "fair_value": 329.64584, "relative_strength": -51.361017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.383752, "energy": 88.875793, "activity_lines": [ 186.07267, 207.339822, 260.944955, 304.513958 ] }, { "date": "2025-02-21", "close": 180.460007, "volume": 291377, "typical_volume": 914019.1, "trend": 361.273001, "fair_value": 328.337193, "relative_strength": -50.67906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.921602, "energy": 84.239791, "activity_lines": [ 181.907339, 198.584732, 249.427431, 292.034969 ] }, { "date": "2025-02-28", "close": 190.300003, "volume": 405741, "typical_volume": 877946.15, "trend": 348.558001, "fair_value": 327.136869, "relative_strength": -46.03879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.924338, "energy": 67.300412, "activity_lines": [ 183.608005, 193.933095, 239.768431, 281.004453 ] }, { "date": "2025-03-07", "close": 200.240005, "volume": 262644, "typical_volume": 855863.65, "trend": 335.782668, "fair_value": 326.042931, "relative_strength": -43.967337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.277083, "energy": 63.84192, "activity_lines": [ 189.692005, 192.495095, 231.933955, 271.43555 ] }, { "date": "2025-03-14", "close": 184.699997, "volume": 168657, "typical_volume": 629432.15, "trend": 322.292667, "fair_value": 324.834871, "relative_strength": -47.680321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.145472, "energy": 64.533578, "activity_lines": [ 189.106669, 189.380912, 223.353812, 261.688281 ] }, { "date": "2025-03-21", "close": 180.0, "volume": 297704, "typical_volume": 606496.65, "trend": 308.306001, "fair_value": 323.607457, "relative_strength": -50.805004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.962605, "energy": 65.178205, "activity_lines": [ 186.705334, 186.730366, 215.253669, 252.508109 ] }, { "date": "2025-03-28", "close": 177.0, "volume": 785019, "typical_volume": 598963.6, "trend": 295.246001, "fair_value": 322.375462, "relative_strength": -51.711567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.630613, "energy": 66.163275, "activity_lines": [ 183.325334, 184.358002, 207.81186, 244.036754 ] }, { "date": "2025-04-04", "close": 180.0, "volume": 74681, "typical_volume": 587951.75, "trend": 282.996001, "fair_value": 321.189, "relative_strength": -49.126928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.100923, "energy": 71.690991, "activity_lines": [ 181.176, 183.299274, 201.772669, 236.601529 ] }, { "date": "2025-04-11", "close": 180.0, "volume": 138577, "typical_volume": 563283.65, "trend": 274.647667, "fair_value": 320.022148, "relative_strength": -48.240929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.837609, "energy": 76.334165, "activity_lines": [ 179.713333, 182.719637, 196.628716, 229.956625 ] }, { "date": "2025-04-18", "close": 180.110001, "volume": 125607, "typical_volume": 552911.35, "trend": 268.516335, "fair_value": 318.875328, "relative_strength": -49.676243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.059536, "energy": 63.6977, "activity_lines": [ 179.636667, 182.121819, 192.440954, 223.857421 ] }, { "date": "2025-04-25", "close": 180.419998, "volume": 320344, "typical_volume": 558381.05, "trend": 262.037002, "fair_value": 317.749674, "relative_strength": -49.267553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.997397, "energy": 61.737786, "activity_lines": [ 179.969333, 181.595818, 189.160763, 218.173786 ] }, { "date": "2025-05-02", "close": 182.899994, "volume": 262877, "typical_volume": 529475.35, "trend": 255.668668, "fair_value": 316.662177, "relative_strength": -48.45944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.973358, "energy": 59.919825, "activity_lines": [ 181.100664, 181.518908, 186.96381, 213.068173 ] }, { "date": "2025-05-09", "close": 202.869995, "volume": 437626, "typical_volume": 481261.75, "trend": 249.942668, "fair_value": 315.75184, "relative_strength": -41.243622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.019172, "energy": 40.454793, "activity_lines": [ 188.49533, 185.028543, 187.263286, 209.661807 ] }, { "date": "2025-05-16", "close": 215.830002, "volume": 330007, "typical_volume": 450155.5, "trend": 245.322001, "fair_value": 314.958809, "relative_strength": -39.122629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.933292, "energy": 17.430844, "activity_lines": [ 198.685331, 190.665998, 189.105524, 207.46099 ] }, { "date": "2025-05-23", "close": 219.160004, "volume": 314750, "typical_volume": 404417.6, "trend": 239.977334, "fair_value": 314.204488, "relative_strength": -36.970322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.290985, "energy": 29.502231, "activity_lines": [ 207.596667, 196.625454, 191.491667, 205.773119 ] }, { "date": "2025-05-30", "close": 209.25, "volume": 400530, "typical_volume": 382963.8, "trend": 234.344001, "fair_value": 313.384531, "relative_strength": -38.775829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.345124, "energy": 29.796203, "activity_lines": [ 210.601334, 200.156545, 193.115143, 203.790711 ] }, { "date": "2025-06-06", "close": 219.089996, "volume": 310515, "typical_volume": 368311.65, "trend": 227.928668, "fair_value": 312.653566, "relative_strength": -35.848395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.152871, "energy": 38.069526, "activity_lines": [ 214.963999, 204.944908, 195.75219, 202.806581 ] }, { "date": "2025-06-13", "close": 239.960007, "volume": 1022025, "typical_volume": 342881.8, "trend": 223.660668, "fair_value": 312.094384, "relative_strength": -27.974501, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.403106, "energy": 58.404442, "activity_lines": [ 223.870669, 212.762546, 200.377619, 203.582797 ] }, { "date": "2025-06-20", "close": 233.639999, "volume": 390473, "typical_volume": 340229.1, "trend": 218.828668, "fair_value": 311.495496, "relative_strength": -29.827081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.107149, "energy": 59.357143, "activity_lines": [ 228.198001, 218.340909, 204.241095, 204.226624 ] }, { "date": "2025-06-27", "close": 247.300003, "volume": 347535, "typical_volume": 344274.95, "trend": 214.922001, "fair_value": 311.009166, "relative_strength": -26.214641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.489141, "energy": 64.118419, "activity_lines": [ 235.891335, 225.427637, 209.140096, 206.063485 ] }, { "date": "2025-07-04", "close": 251.389999, "volume": 253380, "typical_volume": 347003.45, "trend": 211.358335, "fair_value": 310.560902, "relative_strength": -23.292922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.38749, "energy": 62.781443, "activity_lines": [ 243.072001, 232.036364, 214.112714, 208.416259 ] }, { "date": "2025-07-11", "close": 253.990005, "volume": 223273, "typical_volume": 343598.25, "trend": 209.566335, "fair_value": 310.138731, "relative_strength": -20.17323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.018452, "energy": 70.676531, "activity_lines": [ 248.310002, 237.827456, 218.994524, 211.166689 ] }, { "date": "2025-07-18", "close": 216.779999, "volume": 1370363, "typical_volume": 391829.35, "trend": 207.870669, "fair_value": 309.447185, "relative_strength": -30.071326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.119122, "energy": 45.934063, "activity_lines": [ 238.818001, 235.560547, 219.982381, 211.632087 ] }, { "date": "2025-07-25", "close": 220.940002, "volume": 176933, "typical_volume": 387543.8, "trend": 206.453668, "fair_value": 308.796397, "relative_strength": -26.810017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.818724, "energy": 31.367962, "activity_lines": [ 232.258001, 233.797092, 221.240334, 212.47527 ] }, { "date": "2025-08-01", "close": 220.509995, "volume": 238897, "typical_volume": 391055.8, "trend": 205.230668, "fair_value": 308.151971, "relative_strength": -24.45271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.787802, "energy": 20.805593, "activity_lines": [ 226.401333, 231.862546, 222.358762, 213.382129 ] }, { "date": "2025-08-08", "close": 221.529999, "volume": 142448, "typical_volume": 383293.0, "trend": 205.105001, "fair_value": 307.524275, "relative_strength": -21.588863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.27745, "energy": 24.853925, "activity_lines": [ 222.670666, 230.088909, 223.40381, 214.433699 ] }, { "date": "2025-08-15", "close": 220.240005, "volume": 63593, "typical_volume": 347221.7, "trend": 205.138001, "fair_value": 306.896331, "relative_strength": -20.916532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.944837, "energy": 21.09376, "activity_lines": [ 220.500667, 227.857455, 224.128239, 215.410151 ] }, { "date": "2025-08-22", "close": 221.020004, "volume": 95886, "typical_volume": 348281.95, "trend": 205.627001, "fair_value": 306.282928, "relative_strength": -19.302876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.248911, "energy": 17.472508, "activity_lines": [ 220.840669, 225.74691, 224.721049, 216.434796 ] }, { "date": "2025-08-29", "close": 216.619995, "volume": 123279, "typical_volume": 347517.05, "trend": 206.917668, "fair_value": 305.647021, "relative_strength": -17.504783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.782655, "energy": 11.655393, "activity_lines": [ 219.431333, 223.180727, 224.699477, 217.144022 ] }, { "date": "2025-09-05", "close": 219.309998, "volume": 245084, "typical_volume": 353490.9, "trend": 208.196001, "fair_value": 305.039014, "relative_strength": -15.551823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.579072, "energy": 10.415132, "activity_lines": [ 219.206666, 221.413091, 224.759714, 217.943527 ] }, { "date": "2025-09-12", "close": 214.449997, "volume": 66360, "typical_volume": 340791.7, "trend": 209.333667, "fair_value": 304.405524, "relative_strength": -17.372505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.036424, "energy": 9.117018, "activity_lines": [ 217.441998, 219.270726, 224.170428, 218.347011 ] }, { "date": "2025-09-19", "close": 212.279999, "volume": 93952, "typical_volume": 332345.45, "trend": 210.394333, "fair_value": 303.765764, "relative_strength": -18.021938, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.925525, "energy": 10.227672, "activity_lines": [ 215.425998, 217.405454, 223.212428, 218.537097 ] }, { "date": "2025-09-26", "close": 205.270004, "volume": 51825, "typical_volume": 313055.4, "trend": 210.893333, "fair_value": 303.086483, "relative_strength": -17.639177, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.245713, "energy": 26.27297, "activity_lines": [ 211.604, 215.024, 221.446905, 218.206495 ] }, { "date": "2025-10-03", "close": 206.320007, "volume": 66731, "typical_volume": 299891.6, "trend": 211.096, "fair_value": 302.423698, "relative_strength": -16.962187, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.629548, "energy": 39.459871, "activity_lines": [ 209.182003, 213.042728, 219.769953, 217.911441 ] }, { "date": "2025-10-10", "close": 202.380005, "volume": 158583, "typical_volume": 292083.25, "trend": 211.685334, "fair_value": 301.743129, "relative_strength": -18.710832, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.539952, "energy": 44.891829, "activity_lines": [ 206.133337, 210.610911, 217.763049, 217.349119 ] }, { "date": "2025-10-17", "close": 201.279999, "volume": 76926, "typical_volume": 275903.05, "trend": 212.394667, "fair_value": 301.064324, "relative_strength": -19.475912, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.098933, "energy": 57.664875, "activity_lines": [ 203.84667, 208.308729, 215.731287, 216.677807 ] }, { "date": "2025-10-24", "close": 201.339996, "volume": 130582, "typical_volume": 266906.4, "trend": 213.206, "fair_value": 300.395033, "relative_strength": -18.445687, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.308789, "energy": 55.877641, "activity_lines": [ 202.458001, 206.385637, 213.743191, 215.964603 ] }, { "date": "2025-10-31", "close": 201.029999, "volume": 96175, "typical_volume": 220613.9, "trend": 213.907, "fair_value": 299.7326, "relative_strength": -17.048651, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.251402, "energy": 61.436282, "activity_lines": [ 201.695333, 204.749819, 211.810096, 215.179054 ] }, { "date": "2025-11-07", "close": 201.210007, "volume": 92809, "typical_volume": 205730.7, "trend": 214.614, "fair_value": 299.080132, "relative_strength": -14.631646, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.763348, "energy": 70.960471, "activity_lines": [ 201.275335, 203.510183, 210.079525, 214.359893 ] }, { "date": "2025-11-14", "close": 215.389999, "volume": 230970, "typical_volume": 199902.45, "trend": 215.79, "fair_value": 298.529539, "relative_strength": -8.697818, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.859791, "energy": 29.832395, "activity_lines": [ 205.922667, 205.12891, 209.853858, 214.409958 ] }, { "date": "2025-11-21", "close": 203.220001, "volume": 114818, "typical_volume": 192974.35, "trend": 216.55, "fair_value": 297.906601, "relative_strength": -12.899854, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.912938, "energy": 27.478123, "activity_lines": [ 205.646001, 204.606183, 208.621096, 213.59899 ] }, { "date": "2025-11-28", "close": 201.490005, "volume": 36317, "typical_volume": 183626.55, "trend": 217.169667, "fair_value": 297.280519, "relative_strength": -12.694571, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.180668, "energy": 27.557732, "activity_lines": [ 204.663336, 203.973093, 207.452954, 212.627377 ] }, { "date": "2025-12-05", "close": 201.070007, "volume": 158523, "typical_volume": 123034.55, "trend": 217.109668, "fair_value": 296.659806, "relative_strength": -11.499814, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.380696, "energy": 28.53083, "activity_lines": [ 203.530671, 203.459821, 206.494811, 211.58869 ] }, { "date": "2025-12-12", "close": 201.550003, "volume": 99974, "typical_volume": 119186.6, "trend": 216.633668, "fair_value": 296.050128, "relative_strength": -9.877123, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.828722, "energy": 41.107048, "activity_lines": [ 202.555337, 203.110185, 205.657193, 210.58484 ] }, { "date": "2025-12-19", "close": 202.279999, "volume": 62344, "typical_volume": 110358.95, "trend": 216.071001, "fair_value": 295.946795, "relative_strength": -8.541478, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.925806, "energy": 41.339742, "activity_lines": [ 201.800669, 202.980002, 204.98143, 209.658797 ] }, { "date": "2025-12-26", "close": 201.860001, "volume": 16665, "typical_volume": 104069.8, "trend": 215.824668, "fair_value": 296.022179, "relative_strength": -8.311786, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.343572, "energy": 37.823452, "activity_lines": [ 201.780002, 202.775275, 204.352478, 208.741958 ] }, { "date": "2026-01-02", "close": 202.419998, "volume": 41084, "typical_volume": 102944.35, "trend": 215.269001, "fair_value": 296.159808, "relative_strength": -8.426638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.577515, "energy": 31.414599, "activity_lines": [ 202.036667, 202.66182, 203.870525, 207.877141 ] }, { "date": "2026-01-09", "close": 201.100006, "volume": 66762, "typical_volume": 101488.15, "trend": 213.973668, "fair_value": 295.984487, "relative_strength": -6.355231, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.803566, "energy": 30.621595, "activity_lines": [ 201.791335, 202.28873, 203.347716, 206.963012 ] }, { "date": "2026-01-16", "close": 201.0, "volume": 87593, "typical_volume": 99703.85, "trend": 212.885668, "fair_value": 295.551795, "relative_strength": -6.090768, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.224559, "energy": 30.189541, "activity_lines": [ 201.510668, 201.896184, 202.91024, 206.126001 ] }, { "date": "2026-01-23", "close": 201.009995, "volume": 267326, "typical_volume": 100815.95, "trend": 211.342668, "fair_value": 295.13359, "relative_strength": -3.462143, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.187434, "energy": 29.528852, "activity_lines": [ 201.269999, 201.509273, 202.548096, 205.359829 ] }, { "date": "2026-01-30", "close": 201.0, "volume": 135070, "typical_volume": 104251.45, "trend": 209.663001, "fair_value": 294.888718, "relative_strength": -4.585744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.484865, "energy": 29.21707, "activity_lines": [ 201.110666, 201.382, 202.272144, 204.69256 ] }, { "date": "2026-02-06", "close": 202.789993, "volume": 24163, "typical_volume": 100762.0, "trend": 207.956334, "fair_value": 294.662051, "relative_strength": -5.180116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.455626, "energy": 24.460367, "activity_lines": [ 201.60533, 201.620544, 202.230715, 204.24914 ] }, { "date": "2026-02-13", "close": 201.059998, "volume": 87483, "typical_volume": 102544.9, "trend": 207.432334, "fair_value": 294.437115, "relative_strength": -5.173885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.7063, "energy": 24.195852, "activity_lines": [ 201.498663, 201.520907, 202.069714, 203.804215 ] }, { "date": "2026-02-20", "close": 201.020004, "volume": 160514, "typical_volume": 107234.05, "trend": 206.768334, "fair_value": 294.217051, "relative_strength": -5.552026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.508767, "energy": 23.628084, "activity_lines": [ 201.381332, 201.414181, 201.924953, 203.390517 ] }, { "date": "2026-02-27", "close": 201.0, "volume": 151881, "typical_volume": 106898.95, "trend": 206.118001, "fair_value": 294.031795, "relative_strength": -3.951676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.10498, "energy": 21.859606, "activity_lines": [ 201.256, 201.313454, 201.803524, 203.018366 ] }, { "date": "2026-03-06", "close": 203.229996, "volume": 67278, "typical_volume": 106416.55, "trend": 205.508001, "fair_value": 293.956987, "relative_strength": 0.137606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.068094, "energy": 14.70294, "activity_lines": [ 201.874665, 201.641453, 201.901047, 202.832043 ] }, { "date": "2026-03-13", "close": 201.050003, "volume": 112289, "typical_volume": 105501.9, "trend": 204.868334, "fair_value": 293.887115, "relative_strength": 4.517384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.149244, "energy": 15.215759, "activity_lines": [ 201.618, 201.548181, 201.781667, 202.54443 ] }, { "date": "2026-03-20", "close": 201.0, "volume": 155892, "typical_volume": 108487.75, "trend": 204.201, "fair_value": 293.742244, "relative_strength": 4.418263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.671311, "energy": 18.89159, "activity_lines": [ 201.460667, 201.470727, 201.658905, 202.294861 ] }, { "date": "2026-03-27", "close": 202.0, "volume": 204936, "typical_volume": 114094.1, "trend": 203.713667, "fair_value": 293.668846, "relative_strength": 5.969324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.139172, "energy": 12.647128, "activity_lines": [ 201.640667, 201.576909, 201.631524, 202.152861 ] }, { "date": "2026-04-03", "close": 201.020004, "volume": 38741, "typical_volume": 104482.65, "trend": 203.104001, "fair_value": 293.594295, "relative_strength": 5.708361, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.076772, "energy": 18.951103, "activity_lines": [ 201.428668, 201.486728, 201.507048, 201.979076 ] }, { "date": "2026-04-10", "close": 201.100006, "volume": 71905, "typical_volume": 102337.0, "trend": 202.659001, "fair_value": 293.447821, "relative_strength": -0.239779, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.877978, "energy": 18.27349, "activity_lines": [ 201.242003, 201.410911, 201.45862, 201.849786 ] }, { "date": "2026-04-17", "close": 207.389999, "volume": 93478, "typical_volume": 105195.05, "trend": 202.496001, "fair_value": 293.199359, "relative_strength": 1.376361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.463544, "energy": 14.134686, "activity_lines": [ 203.294002, 202.476911, 202.019334, 202.155011 ] }, { "date": "2026-04-24", "close": 204.960007, "volume": 46113, "typical_volume": 99574.55, "trend": 202.485668, "fair_value": 292.880834, "relative_strength": 1.848789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.021558, "energy": 21.484794, "activity_lines": [ 204.113337, 203.017457, 202.320525, 202.31398 ] }, { "date": "2026-05-01", "close": 201.610001, "volume": 84036, "typical_volume": 98777.65, "trend": 202.328668, "fair_value": 292.606859, "relative_strength": -0.433844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.323098, "energy": 14.393789, "activity_lines": [ 203.552003, 202.878002, 202.284144, 202.257485 ] }, { "date": "2026-05-08", "close": 202.449997, "volume": 123535, "typical_volume": 101837.2, "trend": 202.331001, "fair_value": 292.239552, "relative_strength": -0.740384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.280263, "energy": 12.355804, "activity_lines": [ 203.296668, 202.880547, 202.327477, 202.265313 ] }, { "date": "2026-05-15", "close": 201.460007, "volume": 83872, "typical_volume": 105197.55, "trend": 202.337001, "fair_value": 291.659167, "relative_strength": 1.023783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.280251, "energy": 2.067971, "activity_lines": [ 202.616003, 202.67673, 202.275716, 202.20912 ] }, { "date": "2026-05-22", "close": 201.169998, "volume": 669846, "typical_volume": 136635.65, "trend": 202.331334, "fair_value": 291.180449, "relative_strength": 0.63328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.143549, "energy": 7.275298, "activity_lines": [ 201.814668, 202.452365, 202.198239, 202.133829 ] }, { "date": "2026-05-29", "close": 201.0, "volume": 106977, "typical_volume": 138646.4, "trend": 202.330334, "fair_value": 290.686218, "relative_strength": 1.261917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.961381, "energy": 15.458401, "activity_lines": [ 201.371334, 202.194911, 202.110525, 202.047936 ] }, { "date": "2026-06-05", "close": 201.029999, "volume": 2284, "typical_volume": 134380.95, "trend": 202.324334, "fair_value": 290.175513, "relative_strength": 2.098845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.539778, "energy": 20.702114, "activity_lines": [ 201.202, 201.94291, 202.026144, 201.964044 ] }, { "date": "2026-06-12", "close": 201.009995, "volume": 12113, "typical_volume": 121620.3, "trend": 201.845001, "fair_value": 289.638077, "relative_strength": 1.258463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.588247, "energy": 15.884826, "activity_lines": [ 201.064665, 201.704909, 201.939715, 201.879248 ] }, { "date": "2026-06-19", "close": 201.020004, "volume": 8212, "typical_volume": 115277.4, "trend": 201.771668, "fair_value": 288.982436, "relative_strength": -0.16893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.450355, "energy": 13.485217, "activity_lines": [ 201.026666, 201.468909, 201.854239, 201.826022 ] }, { "date": "2026-06-26", "close": 201.0, "volume": 0, "typical_volume": 114069.25, "trend": 201.755334, "fair_value": 288.229231, "relative_strength": -0.061125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.622205, "energy": 14.083146, "activity_lines": [ 201.011333, 201.230727, 201.766763, 201.776237 ] }, { "date": "2026-07-03", "close": 201.070007, "volume": 2746, "typical_volume": 109832.4, "trend": 201.755334, "fair_value": 287.722628, "relative_strength": -0.547782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.915748, "energy": 21.471245, "activity_lines": [ 201.030669, 201.121456, 201.694478, 201.732023 ] }, { "date": "2026-07-10", "close": 201.149994, "volume": 26836, "typical_volume": 103148.5, "trend": 201.742, "fair_value": 286.9175, "relative_strength": 0.168425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.910306, "energy": 19.161672, "activity_lines": [ 201.072, 201.097455, 201.629763, 201.692968 ] }, { "date": "2026-07-17", "close": 202.240005, "volume": 19907, "typical_volume": 96549.8, "trend": 201.740667, "fair_value": 286.178013, "relative_strength": 0.270261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.715216, "energy": 10.95707, "activity_lines": [ 201.468668, 201.280001, 201.668239, 201.725098 ] }, { "date": "2026-07-24", "close": 201.0, "volume": 25432, "typical_volume": 94457.5, "trend": 201.712001, "fair_value": 285.755898, "relative_strength": 2.136192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.796184, "energy": 13.46538, "activity_lines": [ 201.370001, 201.24091, 201.582715, 201.677313 ] }, { "date": "2026-07-31", "close": 201.039993, "volume": 85539, "typical_volume": 93120.0, "trend": 201.666, "fair_value": 285.212885, "relative_strength": -0.255406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.558649, "energy": 13.415353, "activity_lines": [ 201.285998, 201.217454, 201.511619, 201.633957 ] }, { "date": "2026-08-07", "close": 201.039993, "volume": 22849, "typical_volume": 86467.85, "trend": 201.664, "fair_value": 284.720192, "relative_strength": -0.80458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.204316, "energy": 15.119379, "activity_lines": [ 201.199329, 201.196362, 201.440571, 201.59357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }