{
  "ticker": {
    "uuid": "6409f995-7ba0-4990-b84e-c74293837f21",
    "symbol": "SLMBP",
    "name": "SLM Corp Pb Pref",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 56.496,
    "architecture_energy": 33.066,
    "architecture_maturity": 57.005,
    "architecture_confidence": 59.642,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 27.23,
        "rotation_up": 49.17,
        "upward_expansion": 76.72,
        "deceleration": 63.89,
        "rotation_down": 21.18,
        "downward_expansion": 3.38
      },
      "activity_lines": [
        74.785353,
        74.674515,
        74.308515,
        73.959317
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 75.0,
    "trend_reference": 73.381989,
    "distance_from_trend": 0.022049,
    "trend_direction": "Improving",
    "fair_value": 65.560789,
    "distance_from_fair_value": 0.143976,
    "fair_value_direction": "Weakening",
    "relative_strength": -9.575754,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.045637,
    "excess_performance": -0.141816,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.022049,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.015481,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.143976,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.024084,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.095758,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.049819,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.045637,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.13911,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 7688,
      "relative_activity": 0.512579,
      "balance": 1.13911,
      "dry_up": 0.743834,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.017763,
      "annualized_volatility": 0.053085,
      "from_high_reference": -0.001863,
      "from_low_reference": 0.103731
    },
    "levels": {
      "trend_reference": 73.381989,
      "fair_value_reference": 65.560789,
      "structural_low": 71.134802,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008562,
        "positive_rate": 0.675,
        "directional_follow_through": 0.675,
        "median_excess_return": -0.009718,
        "regime_survival": 0.825,
        "best_return": 0.100973,
        "worst_return": -0.089634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018237,
        "positive_rate": 0.733333,
        "directional_follow_through": 0.733333,
        "median_excess_return": -0.022147,
        "regime_survival": 0.733333,
        "best_return": 0.138702,
        "worst_return": -0.125791,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.03868,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.002481,
        "regime_survival": 0.75,
        "best_return": 0.29601,
        "worst_return": -0.004248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11198,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.021138,
        "regime_survival": 0.5,
        "best_return": 0.36514,
        "worst_return": -0.03531,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.096089,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.069906,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-22",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.332427,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "New",
        "return": 0.020001,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.027709,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.029136,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.042465,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.067328,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.006667,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.008234,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.02893,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.022791,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.041471,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.019872,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.556109,
        "volume": 19045,
        "typical_volume": 43930.15,
        "trend": 44.142426,
        "fair_value": 38.963209,
        "relative_strength": -8.452568,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 37.948648,
        "energy": 68.501362,
        "activity_lines": [
          45.078305,
          44.019243,
          43.275624,
          43.512866
        ]
      },
      {
        "date": "2023-08-25",
        "close": 46.544146,
        "volume": 29112,
        "typical_volume": 44235.3,
        "trend": 44.175359,
        "fair_value": 39.117738,
        "relative_strength": -7.90593,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.648417,
        "energy": 75.818047,
        "activity_lines": [
          45.721795,
          44.609089,
          43.592065,
          43.667816
        ]
      },
      {
        "date": "2023-09-01",
        "close": 48.099024,
        "volume": 37753,
        "typical_volume": 45151.0,
        "trend": 44.199595,
        "fair_value": 39.284496,
        "relative_strength": -8.126868,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 65.502936,
        "energy": 86.820573,
        "activity_lines": [
          46.633276,
          45.410611,
          44.045866,
          43.920955
        ]
      },
      {
        "date": "2023-09-08",
        "close": 48.396415,
        "volume": 7071,
        "typical_volume": 44905.85,
        "trend": 44.242733,
        "fair_value": 39.459827,
        "relative_strength": -6.273842,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 61.011479,
        "energy": 85.499016,
        "activity_lines": [
          47.388729,
          46.149879,
          44.511617,
          44.191718
        ]
      },
      {
        "date": "2023-09-15",
        "close": 48.740762,
        "volume": 8188,
        "typical_volume": 43899.45,
        "trend": 44.281769,
        "fair_value": 39.634782,
        "relative_strength": -5.04817,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 84.86102,
        "energy": 94.283768,
        "activity_lines": [
          48.015396,
          46.823558,
          44.995006,
          44.481913
        ]
      },
      {
        "date": "2023-09-22",
        "close": 48.552936,
        "volume": 19058,
        "typical_volume": 43231.75,
        "trend": 44.34211,
        "fair_value": 39.809242,
        "relative_strength": -2.052496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.860246,
        "energy": 90.429166,
        "activity_lines": [
          48.377278,
          47.336366,
          45.444412,
          44.757472
        ]
      },
      {
        "date": "2023-09-29",
        "close": 48.310328,
        "volume": 102377,
        "typical_volume": 47139.85,
        "trend": 44.355674,
        "fair_value": 39.979022,
        "relative_strength": -2.462239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.239048,
        "energy": 87.435748,
        "activity_lines": [
          48.458502,
          47.694578,
          45.844808,
          45.013486
        ]
      },
      {
        "date": "2023-10-06",
        "close": 48.678153,
        "volume": 42621,
        "typical_volume": 47160.6,
        "trend": 44.406066,
        "fair_value": 40.146659,
        "relative_strength": -3.248393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.652552,
        "energy": 74.059259,
        "activity_lines": [
          48.544588,
          48.01929,
          46.249696,
          45.292356
        ]
      },
      {
        "date": "2023-10-13",
        "close": 50.282498,
        "volume": 37250,
        "typical_volume": 47267.95,
        "trend": 44.688283,
        "fair_value": 40.32329,
        "relative_strength": -0.016536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.168043,
        "energy": 73.09236,
        "activity_lines": [
          49.126848,
          48.555583,
          46.774754,
          45.671481
        ]
      },
      {
        "date": "2023-10-20",
        "close": 50.086846,
        "volume": 31613,
        "typical_volume": 38851.05,
        "trend": 44.939413,
        "fair_value": 40.490209,
        "relative_strength": 2.623326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.346398,
        "energy": 69.038238,
        "activity_lines": [
          49.518152,
          48.955582,
          47.237914,
          46.019775
        ]
      },
      {
        "date": "2023-10-27",
        "close": 51.174669,
        "volume": 58823,
        "typical_volume": 40695.5,
        "trend": 45.10987,
        "fair_value": 40.627938,
        "relative_strength": 7.61236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.568441,
        "energy": 72.795093,
        "activity_lines": [
          50.182324,
          49.473754,
          47.765584,
          46.42205
        ]
      },
      {
        "date": "2023-11-03",
        "close": 52.235102,
        "volume": 29670,
        "typical_volume": 40253.45,
        "trend": 45.374633,
        "fair_value": 40.775424,
        "relative_strength": 3.309011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.443978,
        "energy": 85.000137,
        "activity_lines": [
          51.025192,
          50.082577,
          48.350519,
          46.881742
        ]
      },
      {
        "date": "2023-11-10",
        "close": 53.655534,
        "volume": 19367,
        "typical_volume": 40434.75,
        "trend": 45.674461,
        "fair_value": 40.931889,
        "relative_strength": 3.127692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.91758,
        "energy": 88.966167,
        "activity_lines": [
          52.079885,
          50.846188,
          49.02503,
          47.415994
        ]
      },
      {
        "date": "2023-11-17",
        "close": 53.326839,
        "volume": 21568,
        "typical_volume": 35737.75,
        "trend": 45.944907,
        "fair_value": 41.085831,
        "relative_strength": 0.524242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.585165,
        "energy": 88.467334,
        "activity_lines": [
          52.693188,
          51.449009,
          49.611312,
          47.909696
        ]
      },
      {
        "date": "2023-11-24",
        "close": 52.685101,
        "volume": 7270,
        "typical_volume": 34910.0,
        "trend": 46.18905,
        "fair_value": 41.232617,
        "relative_strength": -1.478122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.930861,
        "energy": 67.531929,
        "activity_lines": [
          52.889622,
          51.845506,
          50.079422,
          48.344547
        ]
      },
      {
        "date": "2023-12-01",
        "close": 54.16689,
        "volume": 24605,
        "typical_volume": 34688.55,
        "trend": 46.557511,
        "fair_value": 41.382323,
        "relative_strength": 1.264389,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.25493,
        "energy": 71.3438,
        "activity_lines": [
          53.406769,
          52.439704,
          50.636683,
          48.859246
        ]
      },
      {
        "date": "2023-12-08",
        "close": 54.850511,
        "volume": 67074,
        "typical_volume": 37143.0,
        "trend": 46.989293,
        "fair_value": 41.52677,
        "relative_strength": 2.055417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.789254,
        "energy": 70.617613,
        "activity_lines": [
          53.952309,
          53.056125,
          51.203381,
          49.394278
        ]
      },
      {
        "date": "2023-12-15",
        "close": 54.890724,
        "volume": 32301,
        "typical_volume": 34381.5,
        "trend": 47.42475,
        "fair_value": 41.657625,
        "relative_strength": -0.960443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.685174,
        "energy": 68.217001,
        "activity_lines": [
          54.336892,
          53.560945,
          51.716476,
          49.904048
        ]
      },
      {
        "date": "2023-12-22",
        "close": 55.284811,
        "volume": 67414,
        "typical_volume": 34344.6,
        "trend": 47.894346,
        "fair_value": 41.793954,
        "relative_strength": -0.923211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.799693,
        "energy": 67.951621,
        "activity_lines": [
          54.770491,
          54.024461,
          52.216537,
          50.411149
        ]
      },
      {
        "date": "2023-12-29",
        "close": 53.201779,
        "volume": 51188,
        "typical_volume": 35668.4,
        "trend": 48.27182,
        "fair_value": 41.911878,
        "relative_strength": -4.615226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.378647,
        "energy": 57.046783,
        "activity_lines": [
          54.379215,
          54.018293,
          52.468013,
          50.753564
        ]
      },
      {
        "date": "2024-01-05",
        "close": 54.311657,
        "volume": 35117,
        "typical_volume": 36472.0,
        "trend": 48.682489,
        "fair_value": 42.032664,
        "relative_strength": 0.836031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.589359,
        "energy": 51.666772,
        "activity_lines": [
          54.323453,
          54.157286,
          52.789508,
          51.143231
        ]
      },
      {
        "date": "2024-01-12",
        "close": 55.172215,
        "volume": 30406,
        "typical_volume": 36536.7,
        "trend": 49.10031,
        "fair_value": 42.159009,
        "relative_strength": -0.498785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.751935,
        "energy": 52.584949,
        "activity_lines": [
          54.544892,
          54.395708,
          53.151268,
          51.561923
        ]
      },
      {
        "date": "2024-01-19",
        "close": 56.249923,
        "volume": 35301,
        "typical_volume": 36414.1,
        "trend": 49.585271,
        "fair_value": 42.29462,
        "relative_strength": -1.03561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.164304,
        "energy": 55.911725,
        "activity_lines": [
          55.104121,
          54.776675,
          53.574581,
          52.023188
        ]
      },
      {
        "date": "2024-01-26",
        "close": 56.811135,
        "volume": 83146,
        "typical_volume": 40217.85,
        "trend": 50.10079,
        "fair_value": 42.431976,
        "relative_strength": -0.373434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.461099,
        "energy": 61.602946,
        "activity_lines": [
          55.759807,
          55.212509,
          54.012528,
          52.489373
        ]
      },
      {
        "date": "2024-02-02",
        "close": 57.826272,
        "volume": 285608,
        "typical_volume": 54088.85,
        "trend": 50.63596,
        "fair_value": 42.57323,
        "relative_strength": 0.479145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.836237,
        "energy": 79.407919,
        "activity_lines": [
          56.652117,
          55.769563,
          54.507086,
          52.987791
        ]
      },
      {
        "date": "2024-02-09",
        "close": 57.520653,
        "volume": 22932,
        "typical_volume": 54282.55,
        "trend": 51.137443,
        "fair_value": 42.710798,
        "relative_strength": -1.514466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.294476,
        "energy": 84.430891,
        "activity_lines": [
          57.134255,
          56.177575,
          54.929272,
          53.431965
        ]
      },
      {
        "date": "2024-02-16",
        "close": 58.791384,
        "volume": 30405,
        "typical_volume": 50683.95,
        "trend": 51.670836,
        "fair_value": 42.856133,
        "relative_strength": 2.508113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.115659,
        "energy": 88.047658,
        "activity_lines": [
          57.826036,
          56.75565,
          55.429777,
          53.925768
        ]
      },
      {
        "date": "2024-02-23",
        "close": 58.928108,
        "volume": 138453,
        "typical_volume": 55475.55,
        "trend": 52.159384,
        "fair_value": 43.001419,
        "relative_strength": 1.672473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.256729,
        "energy": 86.88978,
        "activity_lines": [
          58.322114,
          57.286933,
          55.893393,
          54.393979
        ]
      },
      {
        "date": "2024-03-01",
        "close": 59.567675,
        "volume": 118048,
        "typical_volume": 59515.45,
        "trend": 52.653544,
        "fair_value": 43.146507,
        "relative_strength": 1.139176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.506365,
        "energy": 84.340164,
        "activity_lines": [
          58.852836,
          57.861093,
          56.369112,
          54.871933
        ]
      },
      {
        "date": "2024-03-08",
        "close": 59.889807,
        "volume": 100091,
        "typical_volume": 62939.35,
        "trend": 53.126267,
        "fair_value": 43.297439,
        "relative_strength": 3.637292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.778772,
        "energy": 77.229981,
        "activity_lines": [
          59.307165,
          58.415952,
          56.831294,
          55.338789
        ]
      },
      {
        "date": "2024-03-15",
        "close": 60.009009,
        "volume": 45368,
        "typical_volume": 62266.6,
        "trend": 53.60803,
        "fair_value": 43.448542,
        "relative_strength": 5.057774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.536504,
        "energy": 73.699722,
        "activity_lines": [
          59.66366,
          58.870884,
          57.258149,
          55.782836
        ]
      },
      {
        "date": "2024-03-22",
        "close": 62.925111,
        "volume": 38775,
        "typical_volume": 62721.85,
        "trend": 54.154062,
        "fair_value": 43.616256,
        "relative_strength": 6.898172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.564719,
        "energy": 76.871496,
        "activity_lines": [
          60.826298,
          59.752428,
          57.920658,
          56.383938
        ]
      },
      {
        "date": "2024-03-29",
        "close": 62.817871,
        "volume": 77021,
        "typical_volume": 65604.55,
        "trend": 54.644691,
        "fair_value": 43.78324,
        "relative_strength": 7.332591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.463849,
        "energy": 83.762767,
        "activity_lines": [
          61.677608,
          60.473513,
          58.52205,
          56.942894
        ]
      },
      {
        "date": "2024-04-05",
        "close": 61.176274,
        "volume": 32875,
        "typical_volume": 66169.9,
        "trend": 55.070686,
        "fair_value": 43.933374,
        "relative_strength": 5.387792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.188351,
        "energy": 67.156154,
        "activity_lines": [
          61.722401,
          60.776707,
          58.923469,
          57.364286
        ]
      },
      {
        "date": "2024-04-12",
        "close": 61.972325,
        "volume": 36006,
        "typical_volume": 67606.7,
        "trend": 55.511738,
        "fair_value": 44.087039,
        "relative_strength": 7.290714,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.647781,
        "energy": 66.085788,
        "activity_lines": [
          61.925304,
          61.145273,
          59.363325,
          57.809553
        ]
      },
      {
        "date": "2024-04-19",
        "close": 62.232176,
        "volume": 16772,
        "typical_volume": 67215.05,
        "trend": 55.967713,
        "fair_value": 44.239949,
        "relative_strength": 13.772853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.125083,
        "energy": 63.362526,
        "activity_lines": [
          62.07599,
          61.485701,
          59.783703,
          58.24313
        ]
      },
      {
        "date": "2024-04-26",
        "close": 62.817871,
        "volume": 57201,
        "typical_volume": 66721.4,
        "trend": 56.451297,
        "fair_value": 44.400011,
        "relative_strength": 10.41967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.117093,
        "energy": 61.351509,
        "activity_lines": [
          62.273697,
          61.846955,
          60.221455,
          58.685076
        ]
      },
      {
        "date": "2024-05-03",
        "close": 63.106594,
        "volume": 60258,
        "typical_volume": 68119.25,
        "trend": 56.932245,
        "fair_value": 44.552836,
        "relative_strength": 9.61832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.111708,
        "energy": 56.870484,
        "activity_lines": [
          62.574794,
          62.187495,
          60.648765,
          59.11445
        ]
      },
      {
        "date": "2024-05-10",
        "close": 63.708787,
        "volume": 14471,
        "typical_volume": 65472.1,
        "trend": 57.379788,
        "fair_value": 44.706421,
        "relative_strength": 8.789922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.566671,
        "energy": 57.893295,
        "activity_lines": [
          63.057373,
          62.561552,
          61.094303,
          59.551646
        ]
      },
      {
        "date": "2024-05-17",
        "close": 63.444812,
        "volume": 13730,
        "typical_volume": 63599.2,
        "trend": 57.825054,
        "fair_value": 44.86256,
        "relative_strength": 5.777787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.407344,
        "energy": 56.586723,
        "activity_lines": [
          63.283127,
          62.812321,
          61.474587,
          59.942938
        ]
      },
      {
        "date": "2024-05-24",
        "close": 63.549412,
        "volume": 24950,
        "typical_volume": 63090.85,
        "trend": 58.237545,
        "fair_value": 45.017247,
        "relative_strength": 4.222128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.946984,
        "energy": 54.1742,
        "activity_lines": [
          63.445582,
          63.017472,
          61.816057,
          60.312251
        ]
      },
      {
        "date": "2024-05-31",
        "close": 63.477809,
        "volume": 30830,
        "typical_volume": 63112.05,
        "trend": 58.612302,
        "fair_value": 45.170832,
        "relative_strength": 5.442385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.571666,
        "energy": 51.262411,
        "activity_lines": [
          63.496353,
          63.145233,
          62.106718,
          60.650333
        ]
      },
      {
        "date": "2024-06-07",
        "close": 64.029414,
        "volume": 34951,
        "typical_volume": 63094.55,
        "trend": 58.958098,
        "fair_value": 45.32821,
        "relative_strength": 3.260989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.363516,
        "energy": 51.147914,
        "activity_lines": [
          63.686997,
          63.363237,
          62.410362,
          60.999824
        ]
      },
      {
        "date": "2024-06-14",
        "close": 63.120326,
        "volume": 171477,
        "typical_volume": 67511.1,
        "trend": 59.284548,
        "fair_value": 45.480231,
        "relative_strength": -1.865143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.619738,
        "energy": 41.90993,
        "activity_lines": [
          63.51309,
          63.393924,
          62.590381,
          61.268355
        ]
      },
      {
        "date": "2024-06-21",
        "close": 63.63618,
        "volume": 16035,
        "typical_volume": 54032.45,
        "trend": 59.649584,
        "fair_value": 45.633419,
        "relative_strength": -1.505496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.824189,
        "energy": 42.361665,
        "activity_lines": [
          63.550365,
          63.483056,
          62.789485,
          61.549105
        ]
      },
      {
        "date": "2024-06-28",
        "close": 64.084382,
        "volume": 11218,
        "typical_volume": 53446.75,
        "trend": 59.980167,
        "fair_value": 45.786097,
        "relative_strength": -1.047163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.249136,
        "energy": 44.604301,
        "activity_lines": [
          63.724283,
          63.623428,
          63.003609,
          61.835221
        ]
      },
      {
        "date": "2024-07-05",
        "close": 65.031525,
        "volume": 30463,
        "typical_volume": 53449.65,
        "trend": 60.319534,
        "fair_value": 45.944162,
        "relative_strength": -3.2587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.801756,
        "energy": 50.292472,
        "activity_lines": [
          64.178251,
          63.902331,
          63.276681,
          62.161115
        ]
      },
      {
        "date": "2024-07-12",
        "close": 65.116092,
        "volume": 12938,
        "typical_volume": 47173.9,
        "trend": 60.66038,
        "fair_value": 46.100414,
        "relative_strength": -3.128645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.394273,
        "energy": 65.116851,
        "activity_lines": [
          64.556826,
          64.156361,
          63.528093,
          62.470571
        ]
      },
      {
        "date": "2024-07-19",
        "close": 64.574867,
        "volume": 19430,
        "typical_volume": 42243.0,
        "trend": 60.970048,
        "fair_value": 46.248701,
        "relative_strength": -0.274843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.891818,
        "energy": 57.571284,
        "activity_lines": [
          64.682548,
          64.275451,
          63.698492,
          62.723118
        ]
      },
      {
        "date": "2024-07-26",
        "close": 64.837023,
        "volume": 5624,
        "typical_volume": 37519.65,
        "trend": 61.35789,
        "fair_value": 46.402522,
        "relative_strength": 2.439599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.768046,
        "energy": 55.905091,
        "activity_lines": [
          64.798686,
          64.426458,
          63.870015,
          62.9726
        ]
      },
      {
        "date": "2024-08-02",
        "close": 64.650977,
        "volume": 16510,
        "typical_volume": 36076.75,
        "trend": 61.702534,
        "fair_value": 46.552025,
        "relative_strength": 5.042957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.897106,
        "energy": 61.738258,
        "activity_lines": [
          64.772752,
          64.518326,
          64.000261,
          63.185058
        ]
      },
      {
        "date": "2024-08-09",
        "close": 64.481844,
        "volume": 16147,
        "typical_volume": 34945.35,
        "trend": 62.012855,
        "fair_value": 46.701214,
        "relative_strength": 4.12656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.493159,
        "energy": 44.224683,
        "activity_lines": [
          64.652668,
          64.559414,
          64.092295,
          63.364368
        ]
      },
      {
        "date": "2024-08-16",
        "close": 65.065352,
        "volume": 30566,
        "typical_volume": 32622.6,
        "trend": 62.306702,
        "fair_value": 46.853416,
        "relative_strength": -0.500412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.247272,
        "energy": 45.731121,
        "activity_lines": [
          64.763732,
          64.68834,
          64.232488,
          63.561303
        ]
      },
      {
        "date": "2024-08-23",
        "close": 64.69326,
        "volume": 169877,
        "typical_volume": 39472.7,
        "trend": 62.56944,
        "fair_value": 47.006958,
        "relative_strength": -2.176226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.185426,
        "energy": 36.939977,
        "activity_lines": [
          64.754148,
          64.730777,
          64.326541,
          63.715275
        ]
      },
      {
        "date": "2024-08-30",
        "close": 64.735543,
        "volume": 29238,
        "typical_volume": 39134.3,
        "trend": 62.799749,
        "fair_value": 47.154998,
        "relative_strength": -1.451013,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.020785,
        "energy": 31.609925,
        "activity_lines": [
          64.750765,
          64.752303,
          64.407873,
          63.855023
        ]
      },
      {
        "date": "2024-09-06",
        "close": 64.541502,
        "volume": 36165,
        "typical_volume": 40103.95,
        "trend": 63.033777,
        "fair_value": 47.304512,
        "relative_strength": 4.103564,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.353605,
        "energy": 27.553373,
        "activity_lines": [
          64.689467,
          64.71856,
          64.457568,
          63.967394
        ]
      },
      {
        "date": "2024-09-13",
        "close": 66.030347,
        "volume": 36279,
        "typical_volume": 39057.85,
        "trend": 63.275076,
        "fair_value": 47.461757,
        "relative_strength": 0.442093,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.26286,
        "energy": 44.182919,
        "activity_lines": [
          65.13175,
          64.947205,
          64.63806,
          64.160722
        ]
      },
      {
        "date": "2024-09-20",
        "close": 66.281577,
        "volume": 67897,
        "typical_volume": 39439.8,
        "trend": 63.520191,
        "fair_value": 47.621002,
        "relative_strength": -0.673289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.20687,
        "energy": 58.585387,
        "activity_lines": [
          65.554542,
          65.203368,
          64.827181,
          64.354689
        ]
      },
      {
        "date": "2024-09-27",
        "close": 66.01302,
        "volume": 52739,
        "typical_volume": 41353.2,
        "trend": 63.735036,
        "fair_value": 47.778093,
        "relative_strength": -2.086881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.469931,
        "energy": 61.954249,
        "activity_lines": [
          65.806733,
          65.389512,
          64.975607,
          64.515517
        ]
      },
      {
        "date": "2024-10-04",
        "close": 63.786597,
        "volume": 207157,
        "typical_volume": 51024.55,
        "trend": 63.864929,
        "fair_value": 47.923458,
        "relative_strength": -5.453975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.043802,
        "energy": 30.069264,
        "activity_lines": [
          65.228799,
          65.144703,
          64.901019,
          64.518844
        ]
      },
      {
        "date": "2024-10-11",
        "close": 64.23708,
        "volume": 72282,
        "typical_volume": 53391.15,
        "trend": 64.005865,
        "fair_value": 48.074471,
        "relative_strength": -5.842134,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 26.763411,
        "energy": 15.402527,
        "activity_lines": [
          64.86429,
          65.000899,
          64.867708,
          64.542853
        ]
      },
      {
        "date": "2024-10-18",
        "close": 64.444995,
        "volume": 43451,
        "typical_volume": 54022.2,
        "trend": 64.056528,
        "fair_value": 48.221554,
        "relative_strength": -5.593395,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 21.736473,
        "energy": 16.730334,
        "activity_lines": [
          64.58938,
          64.902423,
          64.850923,
          64.571184
        ]
      },
      {
        "date": "2024-10-25",
        "close": 63.760608,
        "volume": 23825,
        "typical_volume": 53465.9,
        "trend": 64.087952,
        "fair_value": 48.363905,
        "relative_strength": -6.489378,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -3.320924,
        "energy": 19.50302,
        "activity_lines": [
          64.192032,
          64.680184,
          64.764353,
          64.552093
        ]
      },
      {
        "date": "2024-11-01",
        "close": 64.020415,
        "volume": 30351,
        "typical_volume": 46409.6,
        "trend": 64.182757,
        "fair_value": 48.503694,
        "relative_strength": -4.432528,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.280923,
        "energy": 21.963075,
        "activity_lines": [
          64.04935,
          64.528904,
          64.703806,
          64.547735
        ]
      },
      {
        "date": "2024-11-08",
        "close": 64.65291,
        "volume": 41291,
        "typical_volume": 47672.4,
        "trend": 64.27211,
        "fair_value": 48.656381,
        "relative_strength": -8.283783,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -14.133988,
        "energy": 15.81863,
        "activity_lines": [
          64.25034,
          64.504857,
          64.699211,
          64.578068
        ]
      },
      {
        "date": "2024-11-15",
        "close": 64.436331,
        "volume": 23838,
        "typical_volume": 48303.4,
        "trend": 64.345582,
        "fair_value": 48.812122,
        "relative_strength": -5.232825,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -11.557323,
        "energy": 12.044464,
        "activity_lines": [
          64.321383,
          64.442934,
          64.669148,
          64.588663
        ]
      },
      {
        "date": "2024-11-22",
        "close": 64.895477,
        "volume": 197855,
        "typical_volume": 56673.0,
        "trend": 64.414835,
        "fair_value": 48.969297,
        "relative_strength": -6.193539,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.884855,
        "energy": 11.905987,
        "activity_lines": [
          64.532192,
          64.466405,
          64.681137,
          64.62414
        ]
      },
      {
        "date": "2024-11-29",
        "close": 64.990771,
        "volume": 49317,
        "typical_volume": 58491.95,
        "trend": 64.477641,
        "fair_value": 49.123936,
        "relative_strength": -6.621442,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 34.140024,
        "energy": 19.059178,
        "activity_lines": [
          64.744733,
          64.527836,
          64.702849,
          64.661297
        ]
      },
      {
        "date": "2024-12-06",
        "close": 65.777941,
        "volume": 79800,
        "typical_volume": 61510.45,
        "trend": 64.546613,
        "fair_value": 49.285881,
        "relative_strength": -8.290318,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.323267,
        "energy": 30.143185,
        "activity_lines": [
          65.137653,
          64.755858,
          64.800127,
          64.745187
        ]
      },
      {
        "date": "2024-12-13",
        "close": 65.618329,
        "volume": 14021,
        "typical_volume": 61930.3,
        "trend": 64.619064,
        "fair_value": 49.447889,
        "relative_strength": -9.048696,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.174765,
        "energy": 48.750519,
        "activity_lines": [
          65.3602,
          64.959134,
          64.876474,
          64.81433
        ]
      },
      {
        "date": "2024-12-20",
        "close": 65.600594,
        "volume": 29689,
        "typical_volume": 62589.25,
        "trend": 64.687436,
        "fair_value": 49.608253,
        "relative_strength": -6.866538,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.570867,
        "energy": 55.539154,
        "activity_lines": [
          65.512475,
          65.125881,
          64.947412,
          64.877655
        ]
      },
      {
        "date": "2024-12-27",
        "close": 65.458717,
        "volume": 26297,
        "typical_volume": 63096.75,
        "trend": 64.753467,
        "fair_value": 49.773585,
        "relative_strength": -7.837958,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.01003,
        "energy": 55.253679,
        "activity_lines": [
          65.53984,
          65.242041,
          65.000316,
          64.927415
        ]
      },
      {
        "date": "2025-01-03",
        "close": 65.618329,
        "volume": 131671,
        "typical_volume": 68152.0,
        "trend": 64.80643,
        "fair_value": 49.936028,
        "relative_strength": -6.756844,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.316253,
        "energy": 52.487603,
        "activity_lines": [
          65.58286,
          65.36879,
          65.06377,
          64.983212
        ]
      },
      {
        "date": "2025-01-10",
        "close": 64.908941,
        "volume": 11310,
        "typical_volume": 60223.65,
        "trend": 64.866051,
        "fair_value": 50.094166,
        "relative_strength": -5.592782,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.775489,
        "energy": 26.026483,
        "activity_lines": [
          65.347579,
          65.332782,
          65.057029,
          64.989826
        ]
      },
      {
        "date": "2025-01-17",
        "close": 65.307972,
        "volume": 28944,
        "typical_volume": 60208.95,
        "trend": 64.921777,
        "fair_value": 50.254805,
        "relative_strength": -7.541073,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 35.911705,
        "energy": 18.137147,
        "activity_lines": [
          65.303243,
          65.353171,
          65.087265,
          65.018337
        ]
      },
      {
        "date": "2025-01-24",
        "close": 66.744481,
        "volume": 28504,
        "typical_volume": 59825.9,
        "trend": 65.010447,
        "fair_value": 50.439332,
        "relative_strength": -6.79823,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.817799,
        "energy": 38.384165,
        "activity_lines": [
          65.758433,
          65.622833,
          65.251584,
          65.135931
        ]
      },
      {
        "date": "2025-01-31",
        "close": 66.522798,
        "volume": 37303,
        "typical_volume": 59877.1,
        "trend": 65.060156,
        "fair_value": 50.614528,
        "relative_strength": -5.692051,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.23844,
        "energy": 46.20872,
        "activity_lines": [
          66.063469,
          65.810223,
          65.384301,
          65.233502
        ]
      },
      {
        "date": "2025-02-07",
        "close": 67.010501,
        "volume": 16809,
        "typical_volume": 57322.7,
        "trend": 65.123303,
        "fair_value": 50.79352,
        "relative_strength": -5.057715,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.513692,
        "energy": 71.409965,
        "activity_lines": [
          66.460135,
          66.056698,
          65.561121,
          65.359331
        ]
      },
      {
        "date": "2025-02-14",
        "close": 67.108042,
        "volume": 20961,
        "typical_volume": 55733.8,
        "trend": 65.207742,
        "fair_value": 50.979204,
        "relative_strength": -7.443521,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.534561,
        "energy": 76.459683,
        "activity_lines": [
          66.796503,
          66.284185,
          65.743759,
          65.487378
        ]
      },
      {
        "date": "2025-02-21",
        "close": 67.116909,
        "volume": 26748,
        "typical_volume": 46713.35,
        "trend": 65.283739,
        "fair_value": 51.162772,
        "relative_strength": -5.197377,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.818894,
        "energy": 75.804723,
        "activity_lines": [
          66.98922,
          66.489102,
          65.922028,
          65.61055
        ]
      },
      {
        "date": "2025-02-28",
        "close": 67.241052,
        "volume": 28133,
        "typical_volume": 44505.9,
        "trend": 65.370075,
        "fair_value": 51.346102,
        "relative_strength": -1.644404,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.5689,
        "energy": 75.322139,
        "activity_lines": [
          67.102721,
          66.689342,
          66.09626,
          65.736829
        ]
      },
      {
        "date": "2025-03-07",
        "close": 67.112923,
        "volume": 22270,
        "typical_volume": 43446.85,
        "trend": 65.457777,
        "fair_value": 51.529531,
        "relative_strength": 1.448864,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.080501,
        "energy": 60.863131,
        "activity_lines": [
          67.140409,
          66.83646,
          66.243986,
          65.84927
        ]
      },
      {
        "date": "2025-03-14",
        "close": 67.918912,
        "volume": 5090,
        "typical_volume": 42510.1,
        "trend": 65.552896,
        "fair_value": 51.715322,
        "relative_strength": 5.22618,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.267299,
        "energy": 58.835939,
        "activity_lines": [
          67.407418,
          67.100045,
          66.455768,
          66.008053
        ]
      },
      {
        "date": "2025-03-21",
        "close": 67.865113,
        "volume": 9474,
        "typical_volume": 41466.25,
        "trend": 65.658624,
        "fair_value": 51.899408,
        "relative_strength": 4.891985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.460016,
        "energy": 53.843963,
        "activity_lines": [
          67.595933,
          67.31202,
          66.642624,
          66.157229
        ]
      },
      {
        "date": "2025-03-28",
        "close": 68.386347,
        "volume": 9758,
        "typical_volume": 39889.6,
        "trend": 65.780318,
        "fair_value": 52.077237,
        "relative_strength": 8.168035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.753042,
        "energy": 59.044327,
        "activity_lines": [
          67.907721,
          67.565015,
          66.860814,
          66.333211
        ]
      },
      {
        "date": "2025-04-04",
        "close": 63.897661,
        "volume": 29773,
        "typical_volume": 40186.35,
        "trend": 65.758856,
        "fair_value": 52.217919,
        "relative_strength": 11.949464,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": 10.068016,
        "energy": 10.737775,
        "activity_lines": [
          66.638652,
          66.945916,
          66.633732,
          66.211749
        ]
      },
      {
        "date": "2025-04-11",
        "close": 63.458393,
        "volume": 37381,
        "typical_volume": 32162.65,
        "trend": 65.673125,
        "fair_value": 52.357408,
        "relative_strength": 3.454782,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.672723,
        "energy": 28.655603,
        "activity_lines": [
          65.446053,
          66.29871,
          66.36738,
          66.063332
        ]
      },
      {
        "date": "2025-04-18",
        "close": 63.354237,
        "volume": 4231,
        "typical_volume": 29908.35,
        "trend": 65.575547,
        "fair_value": 52.501621,
        "relative_strength": 5.806146,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.379155,
        "energy": 40.125072,
        "activity_lines": [
          64.46237,
          65.688283,
          66.097952,
          65.913726
        ]
      },
      {
        "date": "2025-04-25",
        "close": 66.841211,
        "volume": 14032,
        "typical_volume": 26619.95,
        "trend": 65.603153,
        "fair_value": 52.671474,
        "relative_strength": 4.984445,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -6.898392,
        "energy": 27.406954,
        "activity_lines": [
          64.945323,
          65.778329,
          66.168409,
          65.995382
        ]
      },
      {
        "date": "2025-05-02",
        "close": 68.199772,
        "volume": 25670,
        "typical_volume": 27202.4,
        "trend": 65.750259,
        "fair_value": 52.855733,
        "relative_strength": 3.64586,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 31.937676,
        "energy": 20.112933,
        "activity_lines": [
          65.949391,
          66.120237,
          66.36319,
          66.162906
        ]
      },
      {
        "date": "2025-05-09",
        "close": 67.928059,
        "volume": 81084,
        "typical_volume": 29772.15,
        "trend": 65.873291,
        "fair_value": 53.041407,
        "relative_strength": 3.500454,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 44.439398,
        "energy": 25.139295,
        "activity_lines": [
          66.875326,
          66.393055,
          66.519801,
          66.303409
        ]
      },
      {
        "date": "2025-05-16",
        "close": 68.380913,
        "volume": 29823,
        "typical_volume": 29948.45,
        "trend": 66.004489,
        "fair_value": 53.230422,
        "relative_strength": -2.368378,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 60.400202,
        "energy": 43.450177,
        "activity_lines": [
          67.683518,
          66.735719,
          66.708457,
          66.465191
        ]
      },
      {
        "date": "2025-05-23",
        "close": 68.589226,
        "volume": 33835,
        "typical_volume": 25056.65,
        "trend": 66.165443,
        "fair_value": 53.418143,
        "relative_strength": 0.359366,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.410817,
        "energy": 50.728112,
        "activity_lines": [
          68.232981,
          67.093203,
          66.903038,
          66.631948
        ]
      },
      {
        "date": "2025-05-30",
        "close": 71.324462,
        "volume": 51005,
        "typical_volume": 27041.4,
        "trend": 66.408911,
        "fair_value": 53.629233,
        "relative_strength": 2.440377,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.118238,
        "energy": 75.332568,
        "activity_lines": [
          69.34519,
          67.935816,
          67.34397,
          66.964788
        ]
      },
      {
        "date": "2025-06-06",
        "close": 72.995558,
        "volume": 63349,
        "typical_volume": 28761.65,
        "trend": 66.686999,
        "fair_value": 53.851035,
        "relative_strength": 2.722399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.163516,
        "energy": 81.003029,
        "activity_lines": [
          70.715547,
          69.019366,
          67.913504,
          67.389733
        ]
      },
      {
        "date": "2025-06-13",
        "close": 71.424768,
        "volume": 29493,
        "typical_volume": 28811.1,
        "trend": 66.919947,
        "fair_value": 54.059487,
        "relative_strength": 1.032782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.060766,
        "energy": 73.836209,
        "activity_lines": [
          71.242588,
          69.733515,
          68.296832,
          67.695396
        ]
      },
      {
        "date": "2025-06-20",
        "close": 69.964857,
        "volume": 10742,
        "typical_volume": 27483.05,
        "trend": 67.088926,
        "fair_value": 54.259644,
        "relative_strength": -1.000405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.092371,
        "energy": 65.100759,
        "activity_lines": [
          71.049879,
          70.045369,
          68.518833,
          67.891842
        ]
      },
      {
        "date": "2025-06-27",
        "close": 68.837583,
        "volume": 31865,
        "typical_volume": 28235.85,
        "trend": 67.217153,
        "fair_value": 54.448806,
        "relative_strength": -6.358266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.954368,
        "energy": 41.65805,
        "activity_lines": [
          70.375815,
          70.033965,
          68.617084,
          68.004658
        ]
      },
      {
        "date": "2025-07-04",
        "close": 68.024468,
        "volume": 90091,
        "typical_volume": 31692.35,
        "trend": 67.292038,
        "fair_value": 54.635194,
        "relative_strength": -8.692504,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.426341,
        "energy": 21.891679,
        "activity_lines": [
          69.414156,
          69.775025,
          68.629196,
          68.056743
        ]
      },
      {
        "date": "2025-07-11",
        "close": 69.909417,
        "volume": 45359,
        "typical_volume": 32622.9,
        "trend": 67.435074,
        "fair_value": 54.834065,
        "relative_strength": -5.736649,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.374521,
        "energy": 21.14694,
        "activity_lines": [
          69.300813,
          69.837288,
          68.816462,
          68.225606
        ]
      },
      {
        "date": "2025-07-18",
        "close": 70.121936,
        "volume": 37539,
        "typical_volume": 33093.2,
        "trend": 67.585785,
        "fair_value": 55.036293,
        "relative_strength": -6.482189,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.755319,
        "energy": 21.317455,
        "activity_lines": [
          69.464052,
          69.907107,
          69.010671,
          68.398952
        ]
      },
      {
        "date": "2025-07-25",
        "close": 70.223575,
        "volume": 12354,
        "typical_volume": 32597.4,
        "trend": 67.744614,
        "fair_value": 55.227422,
        "relative_strength": -6.966116,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.197979,
        "energy": 20.894196,
        "activity_lines": [
          69.748026,
          69.955518,
          69.20084,
          68.569132
        ]
      },
      {
        "date": "2025-08-01",
        "close": 70.131176,
        "volume": 29848,
        "typical_volume": 33835.3,
        "trend": 67.895042,
        "fair_value": 55.423279,
        "relative_strength": -4.742455,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.362234,
        "energy": 28.07699,
        "activity_lines": [
          69.983953,
          69.953625,
          69.367398,
          68.723104
        ]
      },
      {
        "date": "2025-08-08",
        "close": 70.186615,
        "volume": 17704,
        "typical_volume": 34246.8,
        "trend": 68.070965,
        "fair_value": 55.617763,
        "relative_strength": -7.806042,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.534105,
        "energy": 28.824439,
        "activity_lines": [
          70.15212,
          69.933777,
          69.528701,
          68.870947
        ]
      },
      {
        "date": "2025-08-15",
        "close": 70.288255,
        "volume": 21467,
        "typical_volume": 34832.25,
        "trend": 68.236974,
        "fair_value": 55.80669,
        "relative_strength": -7.904976,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.299208,
        "energy": 28.11932,
        "activity_lines": [
          70.210023,
          69.953097,
          69.688628,
          69.013998
        ]
      },
      {
        "date": "2025-08-22",
        "close": 70.260535,
        "volume": 28668,
        "typical_volume": 34777.0,
        "trend": 68.354176,
        "fair_value": 55.995439,
        "relative_strength": -6.905134,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.615224,
        "energy": 26.021029,
        "activity_lines": [
          70.233431,
          70.0166,
          69.83686,
          69.144551
        ]
      },
      {
        "date": "2025-08-29",
        "close": 70.352934,
        "volume": 19372,
        "typical_volume": 33876.55,
        "trend": 68.481847,
        "fair_value": 56.188974,
        "relative_strength": -6.344035,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.869025,
        "energy": 25.868016,
        "activity_lines": [
          70.278399,
          70.118072,
          69.963591,
          69.273503
        ]
      },
      {
        "date": "2025-09-05",
        "close": 70.903493,
        "volume": 47415,
        "typical_volume": 36035.75,
        "trend": 68.611613,
        "fair_value": 56.383288,
        "relative_strength": -6.243297,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.797978,
        "energy": 29.529808,
        "activity_lines": [
          70.498262,
          70.312589,
          70.109926,
          69.429738
        ]
      },
      {
        "date": "2025-09-12",
        "close": 71.9319,
        "volume": 48941,
        "typical_volume": 37781.2,
        "trend": 68.772409,
        "fair_value": 56.587216,
        "relative_strength": -6.367833,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 64.369761,
        "energy": 43.577821,
        "activity_lines": [
          71.00944,
          70.656527,
          70.318256,
          69.64395
        ]
      },
      {
        "date": "2025-09-19",
        "close": 71.823398,
        "volume": 8708,
        "typical_volume": 36933.1,
        "trend": 68.929292,
        "fair_value": 56.797435,
        "relative_strength": -8.241691,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.855554,
        "energy": 50.946209,
        "activity_lines": [
          71.368098,
          70.909693,
          70.49201,
          69.840788
        ]
      },
      {
        "date": "2025-09-26",
        "close": 71.148801,
        "volume": 23583,
        "typical_volume": 34058.05,
        "trend": 69.05955,
        "fair_value": 57.001752,
        "relative_strength": -8.464903,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.132527,
        "energy": 47.145416,
        "activity_lines": [
          71.399548,
          71.005406,
          70.584262,
          69.983982
        ]
      },
      {
        "date": "2025-10-03",
        "close": 71.045017,
        "volume": 80731,
        "typical_volume": 36603.45,
        "trend": 69.19062,
        "fair_value": 57.202516,
        "relative_strength": -9.506759,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.713451,
        "energy": 39.393023,
        "activity_lines": [
          71.337185,
          71.063578,
          70.651293,
          70.112077
        ]
      },
      {
        "date": "2025-10-10",
        "close": 71.31863,
        "volume": 11784,
        "typical_volume": 35500.9,
        "trend": 69.303944,
        "fair_value": 57.407132,
        "relative_strength": -6.913788,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.042799,
        "energy": 29.671137,
        "activity_lines": [
          71.319888,
          71.156563,
          70.731696,
          70.249368
        ]
      },
      {
        "date": "2025-10-17",
        "close": 71.003031,
        "volume": 5508,
        "typical_volume": 33226.05,
        "trend": 69.408541,
        "fair_value": 57.611011,
        "relative_strength": -9.359533,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.78713,
        "energy": 20.062999,
        "activity_lines": [
          71.169715,
          71.170577,
          70.769045,
          70.358986
        ]
      },
      {
        "date": "2025-10-24",
        "close": 71.559786,
        "volume": 13926,
        "typical_volume": 30754.9,
        "trend": 69.514322,
        "fair_value": 57.811606,
        "relative_strength": -10.419748,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.364449,
        "energy": 22.392144,
        "activity_lines": [
          71.267052,
          71.270974,
          70.860948,
          70.497776
        ]
      },
      {
        "date": "2025-10-31",
        "close": 71.22428,
        "volume": 22656,
        "typical_volume": 30413.05,
        "trend": 69.758543,
        "fair_value": 58.010321,
        "relative_strength": -12.291053,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.866211,
        "energy": 22.137542,
        "activity_lines": [
          71.270128,
          71.287252,
          70.927736,
          70.608096
        ]
      },
      {
        "date": "2025-11-07",
        "close": 71.450719,
        "volume": 59953,
        "typical_volume": 32873.6,
        "trend": 70.024954,
        "fair_value": 58.207783,
        "relative_strength": -9.097717,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.400492,
        "energy": 25.704271,
        "activity_lines": [
          71.343651,
          71.327178,
          71.017044,
          70.717269
        ]
      },
      {
        "date": "2025-11-14",
        "close": 71.714897,
        "volume": 10086,
        "typical_volume": 31784.65,
        "trend": 70.303642,
        "fair_value": 58.409327,
        "relative_strength": -8.45674,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.483382,
        "energy": 32.451752,
        "activity_lines": [
          71.478187,
          71.395176,
          71.124436,
          70.826298
        ]
      },
      {
        "date": "2025-11-21",
        "close": 70.186438,
        "volume": 20618,
        "typical_volume": 28311.0,
        "trend": 70.41515,
        "fair_value": 58.599947,
        "relative_strength": -7.415881,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 22.019116,
        "energy": 11.265611,
        "activity_lines": [
          71.076819,
          71.17052,
          71.07256,
          70.818736
        ]
      },
      {
        "date": "2025-11-28",
        "close": 70.186438,
        "volume": 11915,
        "typical_volume": 26638.8,
        "trend": 70.481372,
        "fair_value": 58.780191,
        "relative_strength": -11.582226,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.513196,
        "energy": 7.715648,
        "activity_lines": [
          70.72989,
          70.9776,
          71.010388,
          70.80398
        ]
      },
      {
        "date": "2025-12-05",
        "close": 70.946362,
        "volume": 16418,
        "typical_volume": 25582.75,
        "trend": 70.581982,
        "fair_value": 58.971759,
        "relative_strength": -11.353163,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.564599,
        "energy": 11.755204,
        "activity_lines": [
          70.727826,
          70.95261,
          71.019271,
          70.83398
        ]
      },
      {
        "date": "2025-12-12",
        "close": 72.920432,
        "volume": 65841,
        "typical_volume": 28257.1,
        "trend": 70.7333,
        "fair_value": 59.174138,
        "relative_strength": -7.048611,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.496802,
        "energy": 23.417894,
        "activity_lines": [
          71.402313,
          71.290224,
          71.212234,
          70.984847
        ]
      },
      {
        "date": "2025-12-19",
        "close": 72.439046,
        "volume": 11317,
        "typical_volume": 27330.55,
        "trend": 70.861627,
        "fair_value": 59.375506,
        "relative_strength": -8.040516,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 54.51815,
        "energy": 38.090902,
        "activity_lines": [
          71.818357,
          71.506213,
          71.34651,
          71.094896
        ]
      },
      {
        "date": "2025-12-26",
        "close": 71.052652,
        "volume": 16099,
        "typical_volume": 27250.3,
        "trend": 70.852567,
        "fair_value": 59.565727,
        "relative_strength": -10.742426,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.141546,
        "energy": 33.903312,
        "activity_lines": [
          71.723993,
          71.449761,
          71.337757,
          71.10722
        ]
      },
      {
        "date": "2026-01-02",
        "close": 71.254835,
        "volume": 132646,
        "typical_volume": 32809.25,
        "trend": 70.794542,
        "fair_value": 59.748901,
        "relative_strength": -8.765486,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 43.122367,
        "energy": 29.567767,
        "activity_lines": [
          71.639276,
          71.429166,
          71.344137,
          71.133173
        ]
      },
      {
        "date": "2026-01-09",
        "close": 70.72531,
        "volume": 15615,
        "typical_volume": 32156.6,
        "trend": 70.771227,
        "fair_value": 59.926872,
        "relative_strength": -11.187428,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 22.734428,
        "energy": 9.642432,
        "activity_lines": [
          71.306825,
          71.317839,
          71.295482,
          71.128706
        ]
      },
      {
        "date": "2026-01-16",
        "close": 70.474989,
        "volume": 17616,
        "typical_volume": 32068.8,
        "trend": 70.788232,
        "fair_value": 60.097533,
        "relative_strength": -10.566653,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.458927,
        "energy": 9.798879,
        "activity_lines": [
          70.905669,
          71.170071,
          71.220775,
          71.109594
        ]
      },
      {
        "date": "2026-01-23",
        "close": 72.188725,
        "volume": 20695,
        "typical_volume": 30732.8,
        "trend": 70.899936,
        "fair_value": 60.268254,
        "relative_strength": -8.457794,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.583471,
        "energy": 15.309542,
        "activity_lines": [
          71.238789,
          71.351632,
          71.308699,
          71.199948
        ]
      },
      {
        "date": "2026-01-30",
        "close": 71.389623,
        "volume": 33630,
        "typical_volume": 29967.25,
        "trend": 71.012108,
        "fair_value": 60.422214,
        "relative_strength": -9.165201,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 25.983201,
        "energy": 11.059676,
        "activity_lines": [
          71.322229,
          71.379286,
          71.314398,
          71.231541
        ]
      },
      {
        "date": "2026-02-06",
        "close": 71.726594,
        "volume": 12054,
        "typical_volume": 30134.55,
        "trend": 71.072681,
        "fair_value": 60.580062,
        "relative_strength": -6.749101,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 43.229646,
        "energy": 19.118678,
        "activity_lines": [
          71.495528,
          71.446332,
          71.354771,
          71.277637
        ]
      },
      {
        "date": "2026-02-13",
        "close": 72.159841,
        "volume": 12231,
        "typical_volume": 29566.95,
        "trend": 71.140611,
        "fair_value": 60.737691,
        "relative_strength": -4.902147,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.211537,
        "energy": 29.769126,
        "activity_lines": [
          71.781793,
          71.564148,
          71.436867,
          71.347776
        ]
      },
      {
        "date": "2026-02-20",
        "close": 72.593089,
        "volume": 14763,
        "typical_volume": 26268.55,
        "trend": 71.219595,
        "fair_value": 60.903399,
        "relative_strength": -5.284108,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.36285,
        "energy": 43.082159,
        "activity_lines": [
          72.116837,
          71.738672,
          71.555411,
          71.441484
        ]
      },
      {
        "date": "2026-02-27",
        "close": 71.842126,
        "volume": 26379,
        "typical_volume": 26998.3,
        "trend": 71.276626,
        "fair_value": 61.056852,
        "relative_strength": -5.818053,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.223023,
        "energy": 38.280103,
        "activity_lines": [
          72.060355,
          71.782609,
          71.595062,
          71.481648
        ]
      },
      {
        "date": "2026-03-06",
        "close": 73.097142,
        "volume": 25546,
        "typical_volume": 28000.2,
        "trend": 71.373644,
        "fair_value": 61.223075,
        "relative_strength": -2.740647,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 62.018285,
        "energy": 48.93344,
        "activity_lines": [
          72.445317,
          72.065585,
          71.751746,
          71.5991
        ]
      },
      {
        "date": "2026-03-13",
        "close": 73.538668,
        "volume": 9600,
        "typical_volume": 27783.9,
        "trend": 71.481991,
        "fair_value": 61.426425,
        "relative_strength": -0.878808,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.758946,
        "energy": 57.547257,
        "activity_lines": [
          72.86362,
          72.391665,
          71.940508,
          71.738779
        ]
      },
      {
        "date": "2026-03-20",
        "close": 73.54848,
        "volume": 11026,
        "typical_volume": 27202.4,
        "trend": 71.591589,
        "fair_value": 61.625115,
        "relative_strength": 1.361901,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.542945,
        "energy": 56.385318,
        "activity_lines": [
          73.164389,
          72.678005,
          72.120782,
          71.872101
        ]
      },
      {
        "date": "2026-03-27",
        "close": 73.381681,
        "volume": 10270,
        "typical_volume": 24718.25,
        "trend": 71.692547,
        "fair_value": 61.800248,
        "relative_strength": 4.763378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.312764,
        "energy": 56.952328,
        "activity_lines": [
          73.316983,
          72.882687,
          72.274102,
          71.987591
        ]
      },
      {
        "date": "2026-04-03",
        "close": 72.851849,
        "volume": 19298,
        "typical_volume": 25178.85,
        "trend": 71.757493,
        "fair_value": 61.983322,
        "relative_strength": 0.448899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.445648,
        "energy": 46.873834,
        "activity_lines": [
          73.240392,
          72.938187,
          72.367767,
          72.062385
        ]
      },
      {
        "date": "2026-04-10",
        "close": 73.224694,
        "volume": 12065,
        "typical_volume": 24751.2,
        "trend": 71.800586,
        "fair_value": 62.166425,
        "relative_strength": -3.03948,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.689477,
        "energy": 33.431263,
        "activity_lines": [
          73.220769,
          73.049421,
          72.491526,
          72.157043
        ]
      },
      {
        "date": "2026-04-17",
        "close": 72.851849,
        "volume": 20517,
        "typical_volume": 25181.3,
        "trend": 71.834867,
        "fair_value": 62.343594,
        "relative_strength": -8.70879,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.414454,
        "energy": 27.051186,
        "activity_lines": [
          73.068361,
          73.0595,
          72.565309,
          72.224866
        ]
      },
      {
        "date": "2026-04-24",
        "close": 72.577122,
        "volume": 11375,
        "typical_volume": 24929.15,
        "trend": 71.882478,
        "fair_value": 62.518057,
        "relative_strength": -10.557014,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.383416,
        "energy": 18.806211,
        "activity_lines": [
          72.870164,
          72.999169,
          72.600235,
          72.272754
        ]
      },
      {
        "date": "2026-05-01",
        "close": 73.587727,
        "volume": 8979,
        "typical_volume": 22086.05,
        "trend": 71.967235,
        "fair_value": 62.713408,
        "relative_strength": -10.257146,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.041194,
        "energy": 24.660013,
        "activity_lines": [
          73.073594,
          73.114997,
          72.723644,
          72.38277
        ]
      },
      {
        "date": "2026-05-08",
        "close": 73.48961,
        "volume": 20278,
        "typical_volume": 22534.1,
        "trend": 72.039601,
        "fair_value": 62.915924,
        "relative_strength": -14.557692,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.703074,
        "energy": 27.218196,
        "activity_lines": [
          73.230581,
          73.194902,
          72.83453,
          72.480987
        ]
      },
      {
        "date": "2026-05-15",
        "close": 73.558291,
        "volume": 7710,
        "typical_volume": 22114.65,
        "trend": 72.124777,
        "fair_value": 63.11933,
        "relative_strength": -13.818761,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.207143,
        "energy": 29.13378,
        "activity_lines": [
          73.367945,
          73.25734,
          72.946955,
          72.578967
        ]
      },
      {
        "date": "2026-05-22",
        "close": 73.558291,
        "volume": 20462,
        "typical_volume": 16505.45,
        "trend": 72.191393,
        "fair_value": 63.326775,
        "relative_strength": -14.406188,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.767785,
        "energy": 34.262055,
        "activity_lines": [
          73.483068,
          73.311393,
          73.047448,
          72.671452
        ]
      },
      {
        "date": "2026-05-29",
        "close": 73.381681,
        "volume": 9648,
        "typical_volume": 16207.1,
        "trend": 72.263307,
        "fair_value": 63.528724,
        "relative_strength": -16.497442,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.323775,
        "energy": 29.167512,
        "activity_lines": [
          73.492226,
          73.332979,
          73.120153,
          72.748245
        ]
      },
      {
        "date": "2026-06-05",
        "close": 74.6,
        "volume": 18529,
        "typical_volume": 16252.75,
        "trend": 72.368283,
        "fair_value": 63.737752,
        "relative_strength": -10.639297,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.847711,
        "energy": 46.253986,
        "activity_lines": [
          73.853853,
          73.57911,
          73.296238,
          72.898999
        ]
      },
      {
        "date": "2026-06-12",
        "close": 74.61,
        "volume": 18412,
        "typical_volume": 16138.6,
        "trend": 72.464786,
        "fair_value": 63.942704,
        "relative_strength": -12.179253,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.572755,
        "energy": 57.638538,
        "activity_lines": [
          74.151328,
          73.804908,
          73.453633,
          73.043626
        ]
      },
      {
        "date": "2026-06-19",
        "close": 75.07,
        "volume": 6911,
        "typical_volume": 14802.65,
        "trend": 72.627572,
        "fair_value": 64.156607,
        "relative_strength": -13.486983,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.85713,
        "energy": 68.533749,
        "activity_lines": [
          74.527444,
          74.082376,
          73.643307,
          73.211705
        ]
      },
      {
        "date": "2026-06-26",
        "close": 74.5,
        "volume": 18042,
        "typical_volume": 15102.05,
        "trend": 72.771357,
        "fair_value": 64.369135,
        "relative_strength": -9.794303,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.530033,
        "energy": 69.763825,
        "activity_lines": [
          74.612779,
          74.222657,
          73.761171,
          73.332506
        ]
      },
      {
        "date": "2026-07-03",
        "close": 74.0975,
        "volume": 27138,
        "typical_volume": 15847.4,
        "trend": 72.876395,
        "fair_value": 64.576355,
        "relative_strength": -10.771667,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.289839,
        "energy": 56.230846,
        "activity_lines": [
          74.501167,
          74.259789,
          73.827494,
          73.418064
        ]
      },
      {
        "date": "2026-07-10",
        "close": 74.67,
        "volume": 25713,
        "typical_volume": 16394.9,
        "trend": 72.934714,
        "fair_value": 64.782726,
        "relative_strength": -11.335685,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.523692,
        "energy": 40.631504,
        "activity_lines": [
          74.532667,
          74.373369,
          73.939114,
          73.533781
        ]
      },
      {
        "date": "2026-07-17",
        "close": 74.64,
        "volume": 10843,
        "typical_volume": 15618.1,
        "trend": 73.008079,
        "fair_value": 64.986895,
        "relative_strength": -7.247082,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.164161,
        "energy": 33.229529,
        "activity_lines": [
          74.5495,
          74.461817,
          74.037986,
          73.643799
        ]
      },
      {
        "date": "2026-07-24",
        "close": 74.1701,
        "volume": 9259,
        "typical_volume": 14803.75,
        "trend": 73.111994,
        "fair_value": 65.178552,
        "relative_strength": -6.085378,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.916223,
        "energy": 23.268795,
        "activity_lines": [
          74.4077,
          74.443912,
          74.078784,
          73.718768
        ]
      },
      {
        "date": "2026-07-31",
        "close": 75.08,
        "volume": 16836,
        "typical_volume": 15165.55,
        "trend": 73.239499,
        "fair_value": 65.373021,
        "relative_strength": -5.169127,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.300734,
        "energy": 33.443444,
        "activity_lines": [
          74.629193,
          74.58032,
          74.201129,
          73.845736
        ]
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 7688,
        "typical_volume": 14998.65,
        "trend": 73.381989,
        "fair_value": 65.560789,
        "relative_strength": -9.575754,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.495846,
        "energy": 33.065976,
        "activity_lines": [
          74.785353,
          74.674515,
          74.308515,
          73.959317
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}