{ "ticker": { "uuid": "641e8092-586c-421a-b879-5fdeabbae5f5", "symbol": "L", "name": "Loews Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.617, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.893, "architecture_energy": 49.149, "architecture_maturity": 14.517, "architecture_confidence": 71.812, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.75, "rotation_up": 62.82, "upward_expansion": 80.74, "deceleration": 54.27, "rotation_down": 14.47, "downward_expansion": 7.41 }, "activity_lines": [ 115.952, 114.816909, 112.085067, 110.893398 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 115.53, "trend_reference": 109.355662, "distance_from_trend": 0.056461, "trend_direction": "Improving", "fair_value": 87.329363, "distance_from_fair_value": 0.322923, "fair_value_direction": "Improving", "relative_strength": -2.741614, "relative_strength_direction": "Improving", "price_momentum": 0.039485, "excess_performance": -0.08614, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056461, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.322923, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064399, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027416, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04829, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039485, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.122209, "read": "Demand-led" } ], "volume": { "latest": 3321066, "relative_activity": 0.863805, "balance": 1.122209, "dry_up": 0.994267, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.040879, "annualized_volatility": 0.189188, "from_high_reference": -0.045286, "from_low_reference": 0.241878 }, "levels": { "trend_reference": 109.355662, "fair_value_reference": 87.329363, "structural_low": 102.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.013439, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002105, "regime_survival": 0.857143, "best_return": 0.081689, "worst_return": -0.127864, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.051405, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.012629, "regime_survival": 0.785714, "best_return": 0.105126, "worst_return": -0.100006, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.082242, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.015296, "regime_survival": 0.571429, "best_return": 0.188079, "worst_return": -0.044981, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.213961, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.057494, "regime_survival": 0.25, "best_return": 0.28579, "worst_return": -0.000956, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-21", "end": "2023-04-28", "tenure": "New", "return": 0.020021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-05", "end": "2023-07-07", "tenure": "Developing", "return": 0.032331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.058546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2024-04-26", "tenure": "Extended", "return": 0.19314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.020681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.031214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.085377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-03", "tenure": "Established", "return": 0.073545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.053248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2026-01-16", "tenure": "Extended", "return": 0.184332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.092382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": 0.001399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.125254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.004696, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.10271, "volume": 3562087, "typical_volume": 3373145.95, "trend": 58.615298, "fair_value": 54.235697, "relative_strength": -1.455084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.730327, "energy": 74.422979, "activity_lines": [ 61.882544, 61.024355, 59.728291, 59.002874 ] }, { "date": "2023-08-25", "close": 61.568991, "volume": 2270682, "typical_volume": 3330174.7, "trend": 58.656942, "fair_value": 54.398654, "relative_strength": -1.475682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.359895, "energy": 64.634437, "activity_lines": [ 61.8118, 61.273036, 60.004035, 59.193434 ] }, { "date": "2023-09-01", "close": 61.807092, "volume": 2724896, "typical_volume": 3314951.25, "trend": 58.735863, "fair_value": 54.563452, "relative_strength": -3.489855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.223296, "energy": 48.738267, "activity_lines": [ 61.779312, 61.500998, 60.275067, 59.39667 ] }, { "date": "2023-09-08", "close": 61.936064, "volume": 3966791, "typical_volume": 3373466.45, "trend": 58.750842, "fair_value": 54.739119, "relative_strength": -2.038918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.569511, "energy": 43.020206, "activity_lines": [ 61.77842, 61.671996, 60.529202, 59.603135 ] }, { "date": "2023-09-15", "close": 63.741664, "volume": 6650107, "typical_volume": 3515811.8, "trend": 58.847765, "fair_value": 54.917448, "relative_strength": 0.900312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.238866, "energy": 54.157943, "activity_lines": [ 62.407636, 62.115197, 60.926446, 59.925123 ] }, { "date": "2023-09-22", "close": 63.989686, "volume": 4201688, "typical_volume": 3536091.9, "trend": 58.965062, "fair_value": 55.116257, "relative_strength": 4.206082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.461094, "energy": 63.807792, "activity_lines": [ 63.06043, 62.533856, 61.315188, 60.25686 ] }, { "date": "2023-09-29", "close": 62.809101, "volume": 4241983, "typical_volume": 3576692.3, "trend": 59.020564, "fair_value": 55.296077, "relative_strength": 2.891506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.067444, "energy": 58.091235, "activity_lines": [ 63.127231, 62.645518, 61.56314, 60.504862 ] }, { "date": "2023-10-06", "close": 62.769418, "volume": 3817519, "typical_volume": 3628486.75, "trend": 59.220278, "fair_value": 55.466353, "relative_strength": 2.277237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.505702, "energy": 55.145868, "activity_lines": [ 63.09813, 62.716205, 61.784061, 60.746724 ] }, { "date": "2023-10-13", "close": 63.305145, "volume": 3120373, "typical_volume": 3611928.8, "trend": 59.561933, "fair_value": 55.647846, "relative_strength": 2.709648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.657277, "energy": 47.748422, "activity_lines": [ 63.183449, 62.863693, 62.034309, 61.010264 ] }, { "date": "2023-10-20", "close": 62.45195, "volume": 3198157, "typical_volume": 3500896.7, "trend": 59.843137, "fair_value": 55.820794, "relative_strength": 3.813269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.00961, "energy": 36.006487, "activity_lines": [ 62.893098, 62.838864, 62.171378, 61.196716 ] }, { "date": "2023-10-27", "close": 62.322978, "volume": 3380463, "typical_volume": 3501476.3, "trend": 60.005859, "fair_value": 56.002644, "relative_strength": 6.219456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.431964, "energy": 26.739314, "activity_lines": [ 62.645737, 62.797918, 62.2726, 61.356706 ] }, { "date": "2023-11-03", "close": 65.26948, "volume": 4178762, "typical_volume": 3412362.55, "trend": 60.320919, "fair_value": 56.18449, "relative_strength": 5.065424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.517009, "energy": 44.199306, "activity_lines": [ 63.491658, 63.270512, 62.637719, 61.696295 ] }, { "date": "2023-11-10", "close": 65.368689, "volume": 2674793, "typical_volume": 3387261.6, "trend": 60.643906, "fair_value": 56.338039, "relative_strength": 3.708052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.292396, "energy": 49.081212, "activity_lines": [ 64.206623, 63.693864, 62.977901, 62.021957 ] }, { "date": "2023-11-17", "close": 66.469907, "volume": 4330724, "typical_volume": 3438591.4, "trend": 60.997001, "fair_value": 56.497957, "relative_strength": 3.018815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.309744, "energy": 74.781311, "activity_lines": [ 65.115376, 64.25268, 63.38494, 62.397828 ] }, { "date": "2023-11-24", "close": 68.814817, "volume": 3015659, "typical_volume": 3451482.1, "trend": 61.390968, "fair_value": 56.666251, "relative_strength": 5.48648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.802697, "energy": 89.138999, "activity_lines": [ 66.594781, 65.15541, 63.979024, 62.902203 ] }, { "date": "2023-12-01", "close": 69.519846, "volume": 10423361, "typical_volume": 3810458.45, "trend": 61.773785, "fair_value": 56.839442, "relative_strength": 5.557247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.229276, "energy": 91.655943, "activity_lines": [ 67.885005, 66.094088, 64.597858, 63.426647 ] }, { "date": "2023-12-08", "close": 68.358037, "volume": 3920335, "typical_volume": 3884474.65, "trend": 62.121505, "fair_value": 57.003236, "relative_strength": 3.486175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.995565, "energy": 85.23614, "activity_lines": [ 68.308168, 66.72098, 65.055524, 63.851438 ] }, { "date": "2023-12-15", "close": 67.523918, "volume": 7466407, "typical_volume": 4141333.75, "trend": 62.431851, "fair_value": 57.160804, "relative_strength": -0.139676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.347454, "energy": 75.672298, "activity_lines": [ 68.247388, 67.095323, 65.398485, 64.199981 ] }, { "date": "2023-12-22", "close": 68.318317, "volume": 3785892, "typical_volume": 4181580.45, "trend": 62.822414, "fair_value": 57.322207, "relative_strength": 0.213551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.243851, "energy": 57.846051, "activity_lines": [ 68.307725, 67.527658, 65.789065, 64.579753 ] }, { "date": "2023-12-29", "close": 69.102787, "volume": 1869524, "typical_volume": 4140010.15, "trend": 63.209063, "fair_value": 57.482228, "relative_strength": 1.115264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.482412, "energy": 56.30076, "activity_lines": [ 68.506325, 68.011475, 66.225983, 64.984938 ] }, { "date": "2024-01-05", "close": 70.691585, "volume": 2757103, "typical_volume": 4099760.95, "trend": 63.605064, "fair_value": 57.64263, "relative_strength": 5.149535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.829081, "energy": 61.54938, "activity_lines": [ 69.215326, 68.66324, 66.784464, 65.467681 ] }, { "date": "2024-01-12", "close": 70.582355, "volume": 2374599, "typical_volume": 4104956.8, "trend": 64.022862, "fair_value": 57.798497, "relative_strength": 3.108395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.835076, "energy": 61.561572, "activity_lines": [ 69.809802, 69.142988, 67.286882, 65.917829 ] }, { "date": "2024-01-19", "close": 71.694513, "volume": 2551592, "typical_volume": 4096291.6, "trend": 64.499867, "fair_value": 57.965893, "relative_strength": 3.497808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.368562, "energy": 79.655523, "activity_lines": [ 70.626709, 69.72835, 67.852298, 66.412774 ] }, { "date": "2024-01-26", "close": 72.270453, "volume": 3898756, "typical_volume": 4092889.85, "trend": 64.947175, "fair_value": 58.144523, "relative_strength": 3.300483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.075363, "energy": 87.160721, "activity_lines": [ 71.357556, 70.303412, 68.425483, 66.914102 ] }, { "date": "2024-02-02", "close": 72.528632, "volume": 4274905, "typical_volume": 3974129.75, "trend": 65.36774, "fair_value": 58.309033, "relative_strength": 2.209202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.232494, "energy": 86.523481, "activity_lines": [ 71.910987, 70.819952, 68.974045, 67.403229 ] }, { "date": "2024-02-09", "close": 72.240663, "volume": 5627520, "typical_volume": 4045421.35, "trend": 65.812073, "fair_value": 58.466543, "relative_strength": 0.531343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.724103, "energy": 72.66934, "activity_lines": [ 72.140039, 71.21661, 69.453338, 67.846643 ] }, { "date": "2024-02-16", "close": 73.819531, "volume": 5267479, "typical_volume": 4096696.15, "trend": 66.24098, "fair_value": 58.637694, "relative_strength": 3.129712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.355441, "energy": 66.329395, "activity_lines": [ 72.792108, 71.850866, 70.04371, 68.363253 ] }, { "date": "2024-02-23", "close": 74.726751, "volume": 3046379, "typical_volume": 4058139.15, "trend": 66.677333, "fair_value": 58.815859, "relative_strength": 2.789622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.843844, "energy": 69.31533, "activity_lines": [ 73.530772, 72.55077, 70.668052, 68.910722 ] }, { "date": "2024-03-01", "close": 73.971434, "volume": 3917116, "typical_volume": 4097976.3, "trend": 67.064391, "fair_value": 58.975087, "relative_strength": 0.885434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.495316, "energy": 64.776083, "activity_lines": [ 73.815515, 72.982384, 71.163521, 69.381309 ] }, { "date": "2024-03-08", "close": 74.378908, "volume": 3255342, "typical_volume": 4100835.55, "trend": 67.448514, "fair_value": 59.127362, "relative_strength": 1.7203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.966795, "energy": 70.072074, "activity_lines": [ 74.122684, 73.3853, 71.647004, 69.853214 ] }, { "date": "2024-03-15", "close": 76.495785, "volume": 4813245, "typical_volume": 4172474.65, "trend": 67.961617, "fair_value": 59.287984, "relative_strength": 4.507204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.129309, "energy": 85.046803, "activity_lines": [ 75.012126, 74.077173, 72.2753, 70.436909 ] }, { "date": "2024-03-22", "close": 75.978988, "volume": 3393715, "typical_volume": 4133222.3, "trend": 68.44195, "fair_value": 59.443657, "relative_strength": 1.435657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.584429, "energy": 72.80031, "activity_lines": [ 75.445628, 74.569552, 72.786887, 70.954158 ] }, { "date": "2024-03-29", "close": 77.807652, "volume": 2533385, "typical_volume": 4126151.9, "trend": 68.975302, "fair_value": 59.613632, "relative_strength": 3.419085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.442106, "energy": 81.084033, "activity_lines": [ 76.344721, 75.296295, 73.421635, 71.558397 ] }, { "date": "2024-04-05", "close": 76.187695, "volume": 2991167, "typical_volume": 4059174.05, "trend": 69.450356, "fair_value": 59.764665, "relative_strength": 2.05542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.706938, "energy": 67.511709, "activity_lines": [ 76.498435, 75.617353, 73.842869, 72.023713 ] }, { "date": "2024-04-12", "close": 73.444699, "volume": 3558389, "typical_volume": 4086310.55, "trend": 69.773791, "fair_value": 59.893332, "relative_strength": -0.24984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.604239, "energy": 51.481729, "activity_lines": [ 75.590066, 75.368461, 73.956589, 72.281412 ] }, { "date": "2024-04-19", "close": 75.173979, "volume": 3568646, "typical_volume": 3743574.8, "trend": 70.1466, "fair_value": 60.027798, "relative_strength": 5.133607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.266261, "energy": 40.236441, "activity_lines": [ 75.320405, 75.417328, 74.212956, 72.629812 ] }, { "date": "2024-04-26", "close": 74.995088, "volume": 3117227, "typical_volume": 3703419.4, "trend": 70.5528, "fair_value": 60.15772, "relative_strength": 2.064271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.709019, "energy": 28.450092, "activity_lines": [ 75.079233, 75.380336, 74.425361, 72.942617 ] }, { "date": "2024-05-03", "close": 75.929296, "volume": 3391802, "typical_volume": 3499689.15, "trend": 70.991463, "fair_value": 60.276702, "relative_strength": 2.643975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.234039, "energy": 27.39325, "activity_lines": [ 75.215057, 75.491827, 74.695134, 73.289488 ] }, { "date": "2024-05-10", "close": 77.499562, "volume": 3692309, "typical_volume": 3495010.0, "trend": 71.46461, "fair_value": 60.402668, "relative_strength": 2.763662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.286317, "energy": 47.029034, "activity_lines": [ 75.999528, 75.866956, 75.07443, 73.709365 ] }, { "date": "2024-05-17", "close": 77.261041, "volume": 3437183, "typical_volume": 3573392.95, "trend": 71.958246, "fair_value": 60.534592, "relative_strength": 0.716618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.746107, "energy": 52.961374, "activity_lines": [ 76.617033, 76.134569, 75.387289, 74.083329 ] }, { "date": "2024-05-24", "close": 74.289462, "volume": 3115253, "typical_volume": 3591300.45, "trend": 72.357129, "fair_value": 60.64304, "relative_strength": -3.201459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.086816, "energy": 38.444111, "activity_lines": [ 75.989589, 75.809494, 75.378292, 74.23373 ] }, { "date": "2024-05-31", "close": 76.391202, "volume": 4411215, "typical_volume": 3693131.25, "trend": 72.727853, "fair_value": 60.766977, "relative_strength": -0.184994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.653664, "energy": 36.985332, "activity_lines": [ 76.121693, 75.906667, 75.552328, 74.493993 ] }, { "date": "2024-06-07", "close": 74.849452, "volume": 3893645, "typical_volume": 3760233.9, "trend": 73.043878, "fair_value": 60.892433, "relative_strength": -3.433084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.216633, "energy": 20.462448, "activity_lines": [ 75.646807, 75.716028, 75.551869, 74.63087 ] }, { "date": "2024-06-14", "close": 73.397223, "volume": 4070466, "typical_volume": 3768819.4, "trend": 73.274789, "fair_value": 61.028991, "relative_strength": -6.857764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.021366, "energy": 11.382665, "activity_lines": [ 74.759833, 75.315133, 75.39808, 74.653666 ] }, { "date": "2024-06-21", "close": 76.152479, "volume": 3970545, "typical_volume": 3753601.4, "trend": 73.519378, "fair_value": 61.166768, "relative_strength": -4.048578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.013413, "energy": 13.569652, "activity_lines": [ 75.064767, 75.465929, 75.50133, 74.839324 ] }, { "date": "2024-06-28", "close": 74.342167, "volume": 3881531, "typical_volume": 3666301.95, "trend": 73.680122, "fair_value": 61.296909, "relative_strength": -6.304029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.023396, "energy": 10.528315, "activity_lines": [ 74.840168, 75.238345, 75.414913, 74.892407 ] }, { "date": "2024-07-05", "close": 73.367383, "volume": 2770216, "typical_volume": 3541438.8, "trend": 73.8471, "fair_value": 61.422566, "relative_strength": -9.194843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.489118, "energy": 10.539109, "activity_lines": [ 74.287128, 74.848652, 75.225652, 74.87223 ] }, { "date": "2024-07-12", "close": 76.510563, "volume": 2728338, "typical_volume": 3525536.75, "trend": 74.146655, "fair_value": 61.572718, "relative_strength": -6.254613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.531229, "energy": 11.392624, "activity_lines": [ 74.983402, 75.06004, 75.337895, 75.044067 ] }, { "date": "2024-07-19", "close": 77.644495, "volume": 2310694, "typical_volume": 3445215.65, "trend": 74.457527, "fair_value": 61.732974, "relative_strength": -3.0197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.076734, "energy": 21.865031, "activity_lines": [ 75.946913, 75.467029, 75.549637, 75.269734 ] }, { "date": "2024-07-26", "close": 79.663689, "volume": 2432663, "typical_volume": 3404081.7, "trend": 74.809557, "fair_value": 61.905795, "relative_strength": 0.207964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.53281, "energy": 54.993962, "activity_lines": [ 77.300336, 76.23851, 75.936193, 75.605615 ] }, { "date": "2024-08-02", "close": 78.271141, "volume": 3478461, "typical_volume": 3337342.5, "trend": 75.062209, "fair_value": 62.0615, "relative_strength": 0.517572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.828717, "energy": 53.356349, "activity_lines": [ 77.955497, 76.713115, 76.164959, 75.828943 ] }, { "date": "2024-08-09", "close": 77.465453, "volume": 3851443, "typical_volume": 3360228.9, "trend": 75.291646, "fair_value": 62.207568, "relative_strength": -0.564217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.090994, "energy": 55.451812, "activity_lines": [ 78.080163, 76.968838, 76.308539, 75.983991 ] }, { "date": "2024-08-16", "close": 78.549651, "volume": 2517782, "typical_volume": 3359448.75, "trend": 75.520151, "fair_value": 62.364101, "relative_strength": -3.04745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.241024, "energy": 52.898184, "activity_lines": [ 78.293024, 77.402155, 76.548298, 76.194185 ] }, { "date": "2024-08-23", "close": 79.985471, "volume": 2119683, "typical_volume": 3315874.55, "trend": 75.777318, "fair_value": 62.520314, "relative_strength": -2.653541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.455545, "energy": 47.11949, "activity_lines": [ 78.848553, 78.029255, 76.921268, 76.48227 ] }, { "date": "2024-08-30", "close": 81.568257, "volume": 2932031, "typical_volume": 3284556.65, "trend": 76.078639, "fair_value": 62.697836, "relative_strength": -1.075586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.166536, "energy": 59.151611, "activity_lines": [ 79.775611, 78.824347, 77.426895, 76.855879 ] }, { "date": "2024-09-06", "close": 79.029826, "volume": 3458247, "typical_volume": 3279036.7, "trend": 76.304944, "fair_value": 62.867096, "relative_strength": -0.087125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.688812, "energy": 50.420573, "activity_lines": [ 79.729555, 79.059438, 77.652083, 77.046278 ] }, { "date": "2024-09-13", "close": 77.98459, "volume": 3409570, "typical_volume": 3293653.85, "trend": 76.443779, "fair_value": 63.032241, "relative_strength": -5.125407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.402841, "energy": 35.941022, "activity_lines": [ 79.284508, 79.019255, 77.759363, 77.154642 ] }, { "date": "2024-09-20", "close": 78.183682, "volume": 3289824, "typical_volume": 3288554.95, "trend": 76.55901, "fair_value": 63.199419, "relative_strength": -6.054475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.129853, "energy": 25.501057, "activity_lines": [ 78.871216, 78.931322, 77.871369, 77.266894 ] }, { "date": "2024-09-27", "close": 78.542049, "volume": 3350292, "typical_volume": 3271454.1, "trend": 76.711364, "fair_value": 63.354326, "relative_strength": -6.013924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.643716, "energy": 16.919044, "activity_lines": [ 78.601777, 78.878127, 78.00677, 77.394832 ] }, { "date": "2024-10-04", "close": 78.920325, "volume": 4117465, "typical_volume": 3305468.2, "trend": 76.862745, "fair_value": 63.498099, "relative_strength": -5.681437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.706035, "energy": 17.108933, "activity_lines": [ 78.554658, 78.877389, 78.173233, 77.537346 ] }, { "date": "2024-10-11", "close": 78.990008, "volume": 3207074, "typical_volume": 3310059.25, "trend": 76.945886, "fair_value": 63.641057, "relative_strength": -6.52039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.699356, "energy": 17.297125, "activity_lines": [ 78.707296, 78.902837, 78.338431, 77.674589 ] }, { "date": "2024-10-18", "close": 81.448802, "volume": 3096607, "typical_volume": 3244328.85, "trend": 77.128213, "fair_value": 63.800155, "relative_strength": -4.298291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.46497, "energy": 38.322344, "activity_lines": [ 79.682186, 79.362268, 78.715416, 77.965099 ] }, { "date": "2024-10-25", "close": 79.20901, "volume": 2396849, "typical_volume": 3169489.05, "trend": 77.174925, "fair_value": 63.954292, "relative_strength": -5.826248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.116107, "energy": 33.284998, "activity_lines": [ 79.679532, 79.34204, 78.855004, 78.099344 ] }, { "date": "2024-11-01", "close": 78.910371, "volume": 3590127, "typical_volume": 3145472.1, "trend": 77.265681, "fair_value": 64.099262, "relative_strength": -4.690288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.351067, "energy": 32.249506, "activity_lines": [ 79.508976, 79.255525, 78.945391, 78.211309 ] }, { "date": "2024-11-08", "close": 82.732949, "volume": 4366921, "typical_volume": 3165290.9, "trend": 77.575289, "fair_value": 64.269871, "relative_strength": -4.455751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.146535, "energy": 52.916379, "activity_lines": [ 80.588058, 79.883572, 79.373579, 78.564036 ] }, { "date": "2024-11-15", "close": 83.290409, "volume": 4278595, "typical_volume": 3185144.1, "trend": 77.845837, "fair_value": 64.452946, "relative_strength": -1.674357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.919233, "energy": 57.473295, "activity_lines": [ 81.598785, 80.591799, 79.823524, 78.932753 ] }, { "date": "2024-11-22", "close": 85.679521, "volume": 3470564, "typical_volume": 3220161.5, "trend": 78.201984, "fair_value": 64.654489, "relative_strength": -0.388294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.428439, "energy": 75.056131, "activity_lines": [ 83.119189, 81.656944, 80.458392, 79.438152 ] }, { "date": "2024-11-29", "close": 86.398514, "volume": 2713694, "typical_volume": 3219429.3, "trend": 78.550958, "fair_value": 64.861904, "relative_strength": -0.592418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.790367, "energy": 82.27427, "activity_lines": [ 84.59721, 82.712908, 81.103106, 79.96696 ] }, { "date": "2024-12-06", "close": 85.750998, "volume": 3690026, "typical_volume": 3288395.9, "trend": 78.826006, "fair_value": 65.051089, "relative_strength": -2.067585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.212295, "energy": 81.284329, "activity_lines": [ 85.380092, 83.501781, 81.639067, 80.431479 ] }, { "date": "2024-12-13", "close": 83.85826, "volume": 3507763, "typical_volume": 3342150.9, "trend": 79.045913, "fair_value": 65.230162, "relative_strength": -3.575629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.283403, "energy": 75.633875, "activity_lines": [ 85.076019, 83.815448, 81.956164, 80.756141 ] }, { "date": "2024-12-20", "close": 82.872044, "volume": 6693328, "typical_volume": 3502894.25, "trend": 79.331999, "fair_value": 65.401397, "relative_strength": -2.850875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.004272, "energy": 46.476385, "activity_lines": [ 84.368187, 83.860023, 82.159362, 81.002988 ] }, { "date": "2024-12-27", "close": 84.356349, "volume": 2239976, "typical_volume": 3422320.9, "trend": 79.597504, "fair_value": 65.577475, "relative_strength": -1.68064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.456962, "energy": 37.423887, "activity_lines": [ 84.183014, 84.103889, 82.482014, 81.327139 ] }, { "date": "2025-01-03", "close": 84.027611, "volume": 3032021, "typical_volume": 3448032.85, "trend": 79.903443, "fair_value": 65.732379, "relative_strength": -1.41208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.486816, "energy": 26.629794, "activity_lines": [ 83.976473, 84.235119, 82.740543, 81.612953 ] }, { "date": "2025-01-10", "close": 80.819918, "volume": 3193666, "typical_volume": 3501732.0, "trend": 80.150866, "fair_value": 65.861354, "relative_strength": -3.16466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.935615, "energy": 17.114984, "activity_lines": [ 82.858762, 83.695522, 82.667492, 81.67208 ] }, { "date": "2025-01-17", "close": 85.920349, "volume": 3262444, "typical_volume": 3518252.65, "trend": 80.476462, "fair_value": 66.044996, "relative_strength": 0.092521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.967497, "energy": 26.515796, "activity_lines": [ 83.769933, 84.048557, 83.076223, 82.044305 ] }, { "date": "2025-01-24", "close": 84.555585, "volume": 2451667, "typical_volume": 3467923.65, "trend": 80.816909, "fair_value": 66.215217, "relative_strength": -3.036691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.306619, "energy": 23.119885, "activity_lines": [ 84.08871, 84.0955, 83.334252, 82.307474 ] }, { "date": "2025-01-31", "close": 85.123406, "volume": 3025808, "typical_volume": 3448735.55, "trend": 81.208777, "fair_value": 66.374051, "relative_strength": -1.293373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.51807, "energy": 29.075092, "activity_lines": [ 84.484524, 84.22268, 83.620046, 82.585313 ] }, { "date": "2025-02-07", "close": 86.438361, "volume": 3083702, "typical_volume": 3438429.45, "trend": 81.539703, "fair_value": 66.538979, "relative_strength": 0.434942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555048, "energy": 47.509342, "activity_lines": [ 85.26752, 84.599054, 83.99708, 82.922705 ] }, { "date": "2025-02-14", "close": 82.692732, "volume": 4517576, "typical_volume": 3496793.65, "trend": 81.707978, "fair_value": 66.680149, "relative_strength": -5.145585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.84686, "energy": 26.924574, "activity_lines": [ 84.641256, 84.293681, 83.978079, 82.997094 ] }, { "date": "2025-02-21", "close": 82.443688, "volume": 3743836, "typical_volume": 3478112.2, "trend": 81.800644, "fair_value": 66.817871, "relative_strength": -3.742489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.571809, "energy": 14.899424, "activity_lines": [ 83.807123, 83.998631, 83.915594, 83.044559 ] }, { "date": "2025-02-28", "close": 86.402831, "volume": 3248984, "typical_volume": 3480207.7, "trend": 82.071701, "fair_value": 66.986976, "relative_strength": 1.867146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.020763, "energy": 26.755635, "activity_lines": [ 84.524482, 84.449145, 84.213393, 83.341475 ] }, { "date": "2025-03-07", "close": 85.076931, "volume": 3617427, "typical_volume": 3506248.7, "trend": 82.325417, "fair_value": 67.147581, "relative_strength": 3.477047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.302271, "energy": 19.518911, "activity_lines": [ 84.676725, 84.59439, 84.349616, 83.53536 ] }, { "date": "2025-03-14", "close": 86.153602, "volume": 3931545, "typical_volume": 3582983.5, "trend": 82.578882, "fair_value": 67.300046, "relative_strength": 7.204542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.047388, "energy": 27.080678, "activity_lines": [ 85.190956, 84.922292, 84.571103, 83.78234 ] }, { "date": "2025-03-21", "close": 86.981043, "volume": 5769040, "typical_volume": 3691929.15, "trend": 82.812067, "fair_value": 67.443659, "relative_strength": 7.590498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.912321, "energy": 46.332915, "activity_lines": [ 85.999984, 85.361983, 84.838324, 84.06635 ] }, { "date": "2025-03-28", "close": 90.360593, "volume": 3417933, "typical_volume": 3644479.75, "trend": 83.105145, "fair_value": 67.610453, "relative_strength": 13.26236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.117543, "energy": 63.173026, "activity_lines": [ 87.649642, 86.304118, 85.388975, 84.553352 ] }, { "date": "2025-04-04", "close": 82.863774, "volume": 4275997, "typical_volume": 3644349.85, "trend": 83.232943, "fair_value": 67.734435, "relative_strength": 13.989966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.713426, "energy": 30.006706, "activity_lines": [ 86.272567, 85.802463, 85.189322, 84.53778 ] }, { "date": "2025-04-11", "close": 84.418965, "volume": 6970497, "typical_volume": 3819346.5, "trend": 83.447423, "fair_value": 67.863837, "relative_strength": 9.712447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.677882, "energy": 21.269544, "activity_lines": [ 85.649826, 85.61433, 85.139813, 84.614297 ] }, { "date": "2025-04-18", "close": 85.056993, "volume": 2299239, "typical_volume": 3798623.75, "trend": 83.676533, "fair_value": 68.000109, "relative_strength": 12.005773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.78241, "energy": 13.33783, "activity_lines": [ 85.283625, 85.55501, 85.157072, 84.718141 ] }, { "date": "2025-04-25", "close": 85.007147, "volume": 2848542, "typical_volume": 3756549.55, "trend": 83.892036, "fair_value": 68.147879, "relative_strength": 6.943779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.199633, "energy": 16.271624, "activity_lines": [ 84.973916, 85.511743, 85.175971, 84.803987 ] }, { "date": "2025-05-02", "close": 87.838392, "volume": 2855453, "typical_volume": 3723934.05, "trend": 84.189305, "fair_value": 68.303687, "relative_strength": 7.29695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.851553, "energy": 16.437793, "activity_lines": [ 85.739549, 85.941168, 85.468055, 85.05859 ] }, { "date": "2025-05-09", "close": 88.127498, "volume": 3669126, "typical_volume": 3572723.95, "trend": 84.493888, "fair_value": 68.469501, "relative_strength": 8.032988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.95696, "energy": 30.021434, "activity_lines": [ 86.769697, 86.325071, 85.76872, 85.312667 ] }, { "date": "2025-05-16", "close": 89.114446, "volume": 3043385, "typical_volume": 3612894.4, "trend": 84.74941, "fair_value": 68.643917, "relative_strength": 3.722856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.814553, "energy": 46.165853, "activity_lines": [ 87.777912, 86.857063, 86.138354, 85.610768 ] }, { "date": "2025-05-23", "close": 87.609101, "volume": 3087464, "typical_volume": 3615666.55, "trend": 85.029413, "fair_value": 68.788431, "relative_strength": 4.500169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.096785, "energy": 46.165623, "activity_lines": [ 87.971314, 87.041946, 86.341965, 85.795264 ] }, { "date": "2025-05-30", "close": 89.077904, "volume": 3548531, "typical_volume": 3633409.8, "trend": 85.36833, "fair_value": 68.949888, "relative_strength": 4.33734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.856429, "energy": 50.209981, "activity_lines": [ 88.484177, 87.46742, 86.668406, 86.056457 ] }, { "date": "2025-06-06", "close": 88.92826, "volume": 3136276, "typical_volume": 3627101.4, "trend": 85.574841, "fair_value": 69.138222, "relative_strength": 2.37889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.033623, "energy": 45.949857, "activity_lines": [ 88.675774, 87.827562, 86.941272, 86.28613 ] }, { "date": "2025-06-13", "close": 88.4494, "volume": 4016033, "typical_volume": 3705319.7, "trend": 85.746807, "fair_value": 69.341198, "relative_strength": 2.040808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.730873, "energy": 32.431072, "activity_lines": [ 88.635093, 88.12668, 87.154209, 86.471585 ] }, { "date": "2025-06-20", "close": 88.948212, "volume": 5413387, "typical_volume": 3824698.65, "trend": 85.855764, "fair_value": 69.533265, "relative_strength": 2.671781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.201757, "energy": 32.654614, "activity_lines": [ 88.739223, 88.414935, 87.39611, 86.678127 ] }, { "date": "2025-06-27", "close": 90.185267, "volume": 4473165, "typical_volume": 3894171.8, "trend": 85.981989, "fair_value": 69.730858, "relative_strength": 0.496311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.1741, "energy": 36.807157, "activity_lines": [ 89.266787, 88.845759, 87.737612, 86.95745 ] }, { "date": "2025-07-04", "close": 92.17054, "volume": 3316789, "typical_volume": 3834132.45, "trend": 86.195973, "fair_value": 69.955222, "relative_strength": 0.816549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.300875, "energy": 58.581204, "activity_lines": [ 90.284364, 89.5443, 88.250346, 87.356712 ] }, { "date": "2025-07-11", "close": 90.374816, "volume": 4547711, "typical_volume": 3874326.2, "trend": 86.413192, "fair_value": 70.177436, "relative_strength": -0.960878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.835786, "energy": 60.084871, "activity_lines": [ 90.497191, 89.786103, 88.546925, 87.626314 ] }, { "date": "2025-07-18", "close": 92.160564, "volume": 4124396, "typical_volume": 3918096.8, "trend": 86.722809, "fair_value": 70.407303, "relative_strength": 0.310513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.16789, "energy": 67.572726, "activity_lines": [ 91.20883, 90.30647, 88.975809, 87.997113 ] }, { "date": "2025-07-25", "close": 91.442274, "volume": 3639819, "typical_volume": 3919216.4, "trend": 86.959007, "fair_value": 70.624973, "relative_strength": -1.899102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.79046, "energy": 65.017894, "activity_lines": [ 91.433628, 90.62291, 89.308866, 88.301594 ] }, { "date": "2025-08-01", "close": 90.075528, "volume": 3886972, "typical_volume": 3916987.75, "trend": 87.160604, "fair_value": 70.853683, "relative_strength": -0.925077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.131991, "energy": 42.158832, "activity_lines": [ 91.036573, 90.648528, 89.481446, 88.50266 ] }, { "date": "2025-08-08", "close": 93.547262, "volume": 3504699, "typical_volume": 3803770.7, "trend": 87.584849, "fair_value": 71.081937, "relative_strength": 0.401384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.13023, "energy": 53.477254, "activity_lines": [ 91.804079, 91.260525, 89.965991, 88.914702 ] }, { "date": "2025-08-15", "close": 94.77434, "volume": 3443242, "typical_volume": 3805036.15, "trend": 87.879982, "fair_value": 71.320638, "relative_strength": 0.678103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.728705, "energy": 63.375336, "activity_lines": [ 92.88883, 92.014366, 90.536134, 89.378541 ] }, { "date": "2025-08-22", "close": 96.133346, "volume": 4070491, "typical_volume": 3794760.85, "trend": 88.265907, "fair_value": 71.577171, "relative_strength": 1.760097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.016794, "energy": 76.561, "activity_lines": [ 94.13328, 92.909007, 91.214687, 89.911016 ] }, { "date": "2025-08-29", "close": 96.632481, "volume": 4063272, "typical_volume": 3649399.6, "trend": 88.649543, "fair_value": 71.845579, "relative_strength": 2.285313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.925574, "energy": 84.239435, "activity_lines": [ 95.279257, 93.754692, 91.877589, 90.450795 ] }, { "date": "2025-09-05", "close": 96.472757, "volume": 2681845, "typical_volume": 3668529.9, "trend": 88.984023, "fair_value": 72.103907, "relative_strength": 1.757612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.418101, "energy": 82.270222, "activity_lines": [ 96.025979, 94.431622, 92.467119, 90.955518 ] }, { "date": "2025-09-12", "close": 97.48101, "volume": 3550190, "typical_volume": 3703612.3, "trend": 89.476966, "fair_value": 72.387063, "relative_strength": 1.126967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.695882, "energy": 81.793506, "activity_lines": [ 96.682304, 95.177553, 93.098313, 91.503711 ] }, { "date": "2025-09-19", "close": 96.522671, "volume": 5549159, "typical_volume": 3838297.6, "trend": 89.946265, "fair_value": 72.682822, "relative_strength": -1.168947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.232598, "energy": 64.30425, "activity_lines": [ 96.756932, 95.652686, 93.578837, 91.958273 ] }, { "date": "2025-09-26", "close": 100.126424, "volume": 4379925, "typical_volume": 3873837.55, "trend": 90.403718, "fair_value": 73.009028, "relative_strength": 2.648735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.828716, "energy": 65.081399, "activity_lines": [ 97.916255, 96.671268, 94.361222, 92.615057 ] }, { "date": "2025-10-03", "close": 101.504035, "volume": 3918107, "typical_volume": 3917573.65, "trend": 90.951288, "fair_value": 73.334502, "relative_strength": 2.747379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.826285, "energy": 73.898018, "activity_lines": [ 99.268577, 97.795491, 95.21767, 93.331206 ] }, { "date": "2025-10-10", "close": 100.685454, "volume": 3583371, "typical_volume": 3942369.0, "trend": 91.435683, "fair_value": 73.644279, "relative_strength": 4.225016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.927365, "energy": 72.57388, "activity_lines": [ 100.023269, 98.58794, 95.93716, 93.959217 ] }, { "date": "2025-10-17", "close": 98.658967, "volume": 3869625, "typical_volume": 3958423.7, "trend": 91.824947, "fair_value": 73.925234, "relative_strength": 0.282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.338386, "energy": 61.067638, "activity_lines": [ 99.821618, 98.819029, 96.401382, 94.425235 ] }, { "date": "2025-10-24", "close": 99.876856, "volume": 2765704, "typical_volume": 3939895.1, "trend": 92.142156, "fair_value": 74.198227, "relative_strength": -0.524374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.761924, "energy": 54.986983, "activity_lines": [ 99.9474, 99.178612, 96.935971, 94.944713 ] }, { "date": "2025-10-31", "close": 99.387704, "volume": 3809267, "typical_volume": 3929556.8, "trend": 92.692954, "fair_value": 74.484043, "relative_strength": -1.784258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.816031, "energy": 46.830812, "activity_lines": [ 99.686519, 99.356485, 97.371837, 95.412168 ] }, { "date": "2025-11-07", "close": 102.412461, "volume": 3584107, "typical_volume": 3838092.8, "trend": 93.292737, "fair_value": 74.786083, "relative_strength": 2.709122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.683098, "energy": 51.569152, "activity_lines": [ 100.483138, 100.025145, 98.043688, 96.039233 ] }, { "date": "2025-11-14", "close": 104.229311, "volume": 3364119, "typical_volume": 3782640.5, "trend": 93.931814, "fair_value": 75.095652, "relative_strength": 4.23078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.660625, "energy": 59.023862, "activity_lines": [ 101.824813, 100.919049, 98.824457, 96.744819 ] }, { "date": "2025-11-21", "close": 106.215867, "volume": 4778698, "typical_volume": 3855735.95, "trend": 94.638772, "fair_value": 75.412555, "relative_strength": 8.079287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.606148, "energy": 75.636534, "activity_lines": [ 103.592415, 102.033118, 99.727545, 97.537338 ] }, { "date": "2025-11-28", "close": 107.74549, "volume": 3489333, "typical_volume": 3802817.05, "trend": 95.302342, "fair_value": 75.737615, "relative_strength": 5.557001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.624239, "energy": 88.787932, "activity_lines": [ 105.366098, 103.266484, 100.709429, 98.382933 ] }, { "date": "2025-12-05", "close": 102.701319, "volume": 4174076, "typical_volume": 3805301.05, "trend": 95.788136, "fair_value": 76.037885, "relative_strength": 0.187654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.050134, "energy": 69.575696, "activity_lines": [ 104.933816, 103.378678, 101.128198, 98.860286 ] }, { "date": "2025-12-12", "close": 104.189599, "volume": 5229765, "typical_volume": 3884798.35, "trend": 96.290641, "fair_value": 76.352006, "relative_strength": 2.063212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.477696, "energy": 53.710079, "activity_lines": [ 104.776719, 103.714651, 101.638515, 99.402316 ] }, { "date": "2025-12-19", "close": 106.456979, "volume": 5223856, "typical_volume": 3951642.55, "trend": 96.918903, "fair_value": 76.667665, "relative_strength": 3.96429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.919623, "energy": 52.783005, "activity_lines": [ 105.25694, 104.414046, 102.30407, 100.058209 ] }, { "date": "2025-12-26", "close": 106.277187, "volume": 2026310, "typical_volume": 3877723.1, "trend": 97.492213, "fair_value": 76.979128, "relative_strength": 2.189852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.548808, "energy": 47.43819, "activity_lines": [ 105.528718, 104.975816, 102.874496, 100.661969 ] }, { "date": "2026-01-02", "close": 104.539195, "volume": 2162550, "typical_volume": 3813688.5, "trend": 98.012577, "fair_value": 77.265883, "relative_strength": 1.44742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.368573, "energy": 43.209595, "activity_lines": [ 105.217078, 105.083074, 103.21878, 101.116613 ] }, { "date": "2026-01-09", "close": 104.459288, "volume": 3302678, "typical_volume": 3775297.85, "trend": 98.54624, "fair_value": 77.553711, "relative_strength": -0.344631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.462783, "energy": 39.37583, "activity_lines": [ 105.092556, 105.091033, 103.508955, 101.53253 ] }, { "date": "2026-01-16", "close": 102.3717, "volume": 4076306, "typical_volume": 3775949.55, "trend": 98.99369, "fair_value": 77.836145, "relative_strength": -2.027664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.943745, "energy": 25.99838, "activity_lines": [ 104.154973, 104.62722, 103.560664, 101.779334 ] }, { "date": "2026-01-23", "close": 101.742427, "volume": 3083179, "typical_volume": 3796016.25, "trend": 99.378928, "fair_value": 78.101676, "relative_strength": -2.37248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.705366, "energy": 18.894654, "activity_lines": [ 103.128825, 104.049736, 103.525113, 101.956672 ] }, { "date": "2026-01-30", "close": 105.448145, "volume": 3004243, "typical_volume": 3768718.9, "trend": 99.821515, "fair_value": 78.396603, "relative_strength": 0.663782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.507168, "energy": 20.253569, "activity_lines": [ 103.65222, 104.191234, 103.817394, 102.348234 ] }, { "date": "2026-02-06", "close": 111.141566, "volume": 4188404, "typical_volume": 3700681.15, "trend": 100.51374, "fair_value": 78.714904, "relative_strength": 6.099173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.408924, "energy": 40.949075, "activity_lines": [ 106.128692, 105.381858, 104.613966, 103.07856 ] }, { "date": "2026-02-13", "close": 108.65444, "volume": 4519055, "typical_volume": 3707637.65, "trend": 101.063536, "fair_value": 79.021445, "relative_strength": 4.780036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.227583, "energy": 48.438048, "activity_lines": [ 107.335964, 106.058531, 105.104056, 103.603766 ] }, { "date": "2026-02-20", "close": 109.643297, "volume": 2596992, "typical_volume": 3641581.9, "trend": 101.670237, "fair_value": 79.336654, "relative_strength": 4.292007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713379, "energy": 68.109633, "activity_lines": [ 108.593177, 106.806757, 105.647713, 104.157299 ] }, { "date": "2026-02-27", "close": 109.955761, "volume": 3875208, "typical_volume": 3656173.75, "trend": 102.332911, "fair_value": 79.649549, "relative_strength": 4.939408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.738344, "energy": 71.67185, "activity_lines": [ 109.469773, 107.512637, 106.18237, 104.691849 ] }, { "date": "2026-03-06", "close": 109.595972, "volume": 3352561, "typical_volume": 3630320.55, "trend": 102.867868, "fair_value": 79.988126, "relative_strength": 6.531558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.63072, "energy": 62.284686, "activity_lines": [ 109.678883, 108.089486, 106.638617, 105.160434 ] }, { "date": "2026-03-13", "close": 107.956929, "volume": 3138725, "typical_volume": 3648971.6, "trend": 103.307288, "fair_value": 80.340058, "relative_strength": 6.428253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.867658, "energy": 43.572221, "activity_lines": [ 109.065123, 108.307986, 106.886683, 105.48876 ] }, { "date": "2026-03-20", "close": 105.538342, "volume": 3873095, "typical_volume": 3652163.0, "trend": 103.620788, "fair_value": 80.670331, "relative_strength": 5.862136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.191011, "energy": 25.293364, "activity_lines": [ 107.857477, 108.024602, 106.865932, 105.632699 ] }, { "date": "2026-03-27", "close": 103.999241, "volume": 3197930, "typical_volume": 3632854.15, "trend": 103.866346, "fair_value": 80.968779, "relative_strength": 6.706794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.11255, "energy": 13.777335, "activity_lines": [ 106.344538, 107.441763, 106.669311, 105.657116 ] }, { "date": "2026-04-03", "close": 107.627122, "volume": 2577387, "typical_volume": 3593517.55, "trend": 104.238159, "fair_value": 81.300891, "relative_strength": 6.79216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.836868, "energy": 18.407552, "activity_lines": [ 106.417162, 107.488946, 106.810646, 105.899746 ] }, { "date": "2026-04-10", "close": 109.406083, "volume": 2770605, "typical_volume": 3493112.9, "trend": 104.635661, "fair_value": 81.645295, "relative_strength": 4.767535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.105026, "energy": 18.870701, "activity_lines": [ 107.238016, 107.752583, 107.105226, 106.233161 ] }, { "date": "2026-04-17", "close": 111.284985, "volume": 3269454, "typical_volume": 3482118.95, "trend": 105.127738, "fair_value": 82.000474, "relative_strength": 2.048661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.471055, "energy": 29.436852, "activity_lines": [ 108.69783, 108.285876, 107.563557, 106.662149 ] }, { "date": "2026-04-24", "close": 110.515435, "volume": 2536351, "typical_volume": 3400232.7, "trend": 105.474039, "fair_value": 82.343548, "relative_strength": 0.82066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.21396, "energy": 43.063968, "activity_lines": [ 109.679257, 108.676643, 107.931744, 107.009743 ] }, { "date": "2026-05-01", "close": 111.634781, "volume": 3924486, "typical_volume": 3334968.75, "trend": 105.81173, "fair_value": 82.687134, "relative_strength": 0.916979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.645307, "energy": 54.712074, "activity_lines": [ 110.701993, 109.237091, 108.369324, 107.40721 ] }, { "date": "2026-05-08", "close": 104.438985, "volume": 5009622, "typical_volume": 3324257.05, "trend": 105.936848, "fair_value": 82.985292, "relative_strength": -7.570576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.126152, "energy": 22.034858, "activity_lines": [ 108.817094, 108.453003, 108.086138, 107.318646 ] }, { "date": "2026-05-15", "close": 105.738225, "volume": 4258391, "typical_volume": 3435861.1, "trend": 106.172823, "fair_value": 83.289937, "relative_strength": -6.51552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.385124, "energy": 9.618327, "activity_lines": [ 107.577818, 108.005446, 107.936298, 107.305831 ] }, { "date": "2026-05-22", "close": 108.806433, "volume": 3615464, "typical_volume": 3508506.8, "trend": 106.470476, "fair_value": 83.624585, "relative_strength": -4.552496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.972155, "energy": 15.988796, "activity_lines": [ 107.605801, 108.185887, 108.081235, 107.475742 ] }, { "date": "2026-05-29", "close": 103.55, "volume": 4705951, "typical_volume": 3578670.45, "trend": 106.609219, "fair_value": 83.919756, "relative_strength": -10.284807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.708279, "energy": 21.559958, "activity_lines": [ 106.046877, 107.395166, 107.705239, 107.287324 ] }, { "date": "2026-06-05", "close": 107.57, "volume": 5106207, "typical_volume": 3630165.5, "trend": 106.781137, "fair_value": 84.23231, "relative_strength": -4.358261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.008734, "energy": 11.382147, "activity_lines": [ 106.292316, 107.371506, 107.71643, 107.34931 ] }, { "date": "2026-06-12", "close": 108.12, "volume": 3803766, "typical_volume": 3666194.85, "trend": 106.910826, "fair_value": 84.553282, "relative_strength": -4.364211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.010998, "energy": 9.048294, "activity_lines": [ 106.992073, 107.382923, 107.755248, 107.435688 ] }, { "date": "2026-06-19", "close": 107.28, "volume": 4510034, "typical_volume": 3741484.4, "trend": 106.946298, "fair_value": 84.873125, "relative_strength": -5.890223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.068323, "energy": 9.297168, "activity_lines": [ 107.166429, 107.232652, 107.683697, 107.459506 ] }, { "date": "2026-06-26", "close": 113.25, "volume": 5236926, "typical_volume": 3793910.5, "trend": 107.129781, "fair_value": 85.221836, "relative_strength": 1.67533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.452476, "energy": 32.810995, "activity_lines": [ 109.228, 108.206491, 108.171994, 107.866196 ] }, { "date": "2026-07-03", "close": 116.52, "volume": 2985087, "typical_volume": 3717212.1, "trend": 107.590404, "fair_value": 85.584709, "relative_strength": 2.297646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.247197, "energy": 63.247003, "activity_lines": [ 112.083333, 109.739148, 108.96168, 108.472017 ] }, { "date": "2026-07-10", "close": 114.99, "volume": 4095633, "typical_volume": 3792144.15, "trend": 107.950417, "fair_value": 85.944192, "relative_strength": -0.478068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.258458, "energy": 69.710596, "activity_lines": [ 113.564, 110.88445, 109.568196, 108.94941 ] }, { "date": "2026-07-17", "close": 114.45, "volume": 4189896, "typical_volume": 3807878.55, "trend": 108.216851, "fair_value": 86.287126, "relative_strength": 0.538913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.768481, "energy": 70.368755, "activity_lines": [ 114.37, 111.870565, 110.097823, 109.368738 ] }, { "date": "2026-07-24", "close": 117.9, "volume": 3341728, "typical_volume": 3807336.9, "trend": 108.604278, "fair_value": 86.647792, "relative_strength": 3.992127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.017817, "energy": 75.229481, "activity_lines": [ 115.904, 113.301935, 110.934621, 109.993457 ] }, { "date": "2026-07-31", "close": 116.01, "volume": 4437924, "typical_volume": 3872296.85, "trend": 108.986639, "fair_value": 86.991704, "relative_strength": 1.1039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.703606, "energy": 60.869215, "activity_lines": [ 116.1, 114.168545, 111.551875, 110.471246 ] }, { "date": "2026-08-07", "close": 115.53, "volume": 3321066, "typical_volume": 3844695.4, "trend": 109.355662, "fair_value": 87.329363, "relative_strength": -2.741614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.892505, "energy": 49.149244, "activity_lines": [ 115.952, 114.816909, 112.085067, 110.893398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }