{ "ticker": { "uuid": "6433d7f1-4177-45cf-bd1d-20e8fff4a132", "symbol": "4175", "name": "MedFirst Healthcare Services, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 61.773, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.043, "architecture_energy": 26.622, "architecture_maturity": 64.607, "architecture_confidence": 78.32, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.43, "rotation_up": 23.82, "upward_expansion": 2.51, "deceleration": 57.34, "rotation_down": 40.21, "downward_expansion": 73.51 }, "activity_lines": [ 50.233333, 50.254681, 50.448278, 50.857637 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 50.5, "trend_reference": 51.633615, "distance_from_trend": -0.021955, "trend_direction": "Weakening", "fair_value": 63.146081, "distance_from_fair_value": -0.200267, "fair_value_direction": "Improving", "relative_strength": -33.649184, "relative_strength_direction": "Improving", "price_momentum": -0.075993, "excess_performance": -0.517365, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.021955, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029149, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.200267, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.048606, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.336492, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.07071, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.075993, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.119731, "read": "Demand-led" } ], "volume": { "latest": 71861, "relative_activity": 0.600725, "balance": 2.119731, "dry_up": 0.656005, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.026851, "annualized_volatility": 0.154099, "from_high_reference": -0.146731, "from_low_reference": 0.032819 }, "levels": { "trend_reference": 51.633615, "fair_value_reference": 63.146081, "structural_low": 48.895328, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.009996, "positive_rate": 0.352941, "directional_follow_through": 0.617647, "median_excess_return": -0.015417, "regime_survival": 0.823529, "best_return": 0.090648, "worst_return": -0.036541, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.057173, "regime_survival": 0.454545, "best_return": 0.107715, "worst_return": -0.09257, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.062173, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.255693, "regime_survival": 0.714286, "best_return": 0.644833, "worst_return": -0.092857, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.140836, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.320738, "regime_survival": 0.666667, "best_return": 0.147253, "worst_return": -0.148517, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-23", "end": "2023-06-09", "tenure": "Established", "return": 0.438992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-16", "end": "2023-07-14", "tenure": "Developing", "return": 0.214634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-09-01", "tenure": "Developing", "return": -0.191705, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-10-13", "tenure": "Developing", "return": -0.037079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-01-12", "tenure": "Established", "return": 0.036905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": -0.04119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2025-01-24", "tenure": "Extended", "return": -0.174493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.03012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.068513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.020062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.051891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-01-02", "tenure": "Established", "return": -0.038585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.058823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": 0.030828, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 86.592239, "volume": 1107000, "typical_volume": 5207440.2, "trend": 80.842131, "fair_value": 59.329661, "relative_strength": 12.407177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.738676, "energy": 15.920288, "activity_lines": [ 90.235483, 91.832885, 91.202815, 87.340598 ] }, { "date": "2023-08-18", "close": 80.561386, "volume": 1057000, "typical_volume": 5138598.6, "trend": 81.455967, "fair_value": 59.516885, "relative_strength": 5.519983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.255849, "energy": 19.51722, "activity_lines": [ 86.166179, 89.925902, 90.356442, 87.322485 ] }, { "date": "2023-08-25", "close": 77.951019, "volume": 640000, "typical_volume": 5146479.6, "trend": 82.020212, "fair_value": 59.680564, "relative_strength": 1.171641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -16.488346, "energy": 32.666748, "activity_lines": [ 82.511663, 87.66146, 89.236396, 87.096359 ] }, { "date": "2023-09-01", "close": 78.941154, "volume": 785000, "typical_volume": 5125925.3, "trend": 82.614789, "fair_value": 59.874201, "relative_strength": 1.170224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.477595, "energy": 54.141074, "activity_lines": [ 80.501377, 85.654178, 88.196102, 86.89771 ] }, { "date": "2023-09-08", "close": 80.111328, "volume": 380000, "typical_volume": 4876162.05, "trend": 83.235007, "fair_value": 60.072615, "relative_strength": 2.84928, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.016175, "energy": 52.747283, "activity_lines": [ 79.859288, 83.882339, 87.264412, 86.736197 ] }, { "date": "2023-09-15", "close": 79.661263, "volume": 315000, "typical_volume": 4622600.7, "trend": 83.853587, "fair_value": 60.260879, "relative_strength": -0.036254, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.638639, "energy": 53.970416, "activity_lines": [ 79.469234, 82.394573, 86.315048, 86.505633 ] }, { "date": "2023-09-22", "close": 79.391228, "volume": 252000, "typical_volume": 4351472.7, "trend": 84.39367, "fair_value": 60.449228, "relative_strength": 2.821567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.26447, "energy": 36.036458, "activity_lines": [ 79.451234, 81.173475, 85.392118, 86.217739 ] }, { "date": "2023-09-29", "close": 80.111328, "volume": 178000, "typical_volume": 3054269.65, "trend": 84.909642, "fair_value": 60.644918, "relative_strength": 3.328768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.244947, "energy": 44.46139, "activity_lines": [ 79.751277, 80.455011, 84.654214, 85.941458 ] }, { "date": "2023-10-06", "close": 80.381363, "volume": 332000, "typical_volume": 2669615.9, "trend": 85.423924, "fair_value": 60.841885, "relative_strength": 2.346033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.547292, "energy": 39.692377, "activity_lines": [ 79.997311, 80.104779, 84.053132, 85.649311 ] }, { "date": "2023-10-13", "close": 77.140907, "volume": 213000, "typical_volume": 2461494.95, "trend": 85.81148, "fair_value": 61.028977, "relative_strength": -3.512949, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.661432, "energy": 57.805116, "activity_lines": [ 79.067179, 79.405954, 83.199797, 85.114923 ] }, { "date": "2023-10-20", "close": 75.610695, "volume": 678000, "typical_volume": 2377430.8, "trend": 85.960921, "fair_value": 61.200357, "relative_strength": -3.593419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.22367, "energy": 68.757201, "activity_lines": [ 77.825005, 78.592567, 82.247698, 84.456808 ] }, { "date": "2023-10-27", "close": 76.06076, "volume": 356000, "typical_volume": 2318762.4, "trend": 85.986371, "fair_value": 61.372806, "relative_strength": -1.345351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.393759, "energy": 67.330532, "activity_lines": [ 77.00289, 78.060675, 81.394629, 83.818088 ] }, { "date": "2023-11-03", "close": 76.150772, "volume": 269000, "typical_volume": 2232008.65, "trend": 86.028186, "fair_value": 61.547194, "relative_strength": -3.581531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.129193, "energy": 74.168813, "activity_lines": [ 76.432811, 77.626978, 80.602248, 83.183533 ] }, { "date": "2023-11-10", "close": 75.970741, "volume": 318000, "typical_volume": 2224940.8, "trend": 85.949063, "fair_value": 61.719066, "relative_strength": -4.869885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.230927, "energy": 73.200495, "activity_lines": [ 76.066758, 77.19328, 79.821496, 82.534666 ] }, { "date": "2023-11-17", "close": 78.491096, "volume": 374000, "typical_volume": 1232996.55, "trend": 85.718732, "fair_value": 61.90891, "relative_strength": -4.874418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.466931, "energy": 53.877844, "activity_lines": [ 76.834865, 77.271836, 79.300863, 82.053507 ] }, { "date": "2023-11-24", "close": 75.970741, "volume": 440000, "typical_volume": 992811.25, "trend": 85.230646, "fair_value": 62.085776, "relative_strength": -8.488696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.770678, "energy": 50.478126, "activity_lines": [ 76.672841, 76.921604, 78.643743, 81.424604 ] }, { "date": "2023-12-01", "close": 81.101463, "volume": 1148000, "typical_volume": 917117.9, "trend": 84.472545, "fair_value": 62.298257, "relative_strength": -3.437462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.214267, "energy": 30.738782, "activity_lines": [ 78.197055, 77.571332, 78.575538, 81.158205 ] }, { "date": "2023-12-08", "close": 79.751274, "volume": 630000, "typical_volume": 645600.0, "trend": 83.682804, "fair_value": 62.50072, "relative_strength": -5.005089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.648213, "energy": 22.061795, "activity_lines": [ 78.935159, 77.944475, 78.467952, 80.853607 ] }, { "date": "2023-12-15", "close": 77.41095, "volume": 320000, "typical_volume": 575500.0, "trend": 83.189266, "fair_value": 62.678191, "relative_strength": -9.431383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.409306, "energy": 21.569179, "activity_lines": [ 78.653121, 77.898651, 78.222775, 80.448971 ] }, { "date": "2023-12-22", "close": 77.500961, "volume": 211000, "typical_volume": 500150.0, "trend": 82.872471, "fair_value": 62.856694, "relative_strength": -8.936004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.584994, "energy": 21.173809, "activity_lines": [ 78.305073, 77.9232, 78.063324, 80.081984 ] }, { "date": "2023-12-29", "close": 77.680992, "volume": 129000, "typical_volume": 451250.0, "trend": 82.548312, "fair_value": 63.03635, "relative_strength": -10.459665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.072819, "energy": 20.379404, "activity_lines": [ 78.083044, 77.973936, 77.962167, 79.74705 ] }, { "date": "2024-01-05", "close": 78.311073, "volume": 103000, "typical_volume": 403550.0, "trend": 82.25852, "fair_value": 63.220954, "relative_strength": -7.629125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.346706, "energy": 24.711914, "activity_lines": [ 77.957026, 78.10159, 77.963453, 79.473679 ] }, { "date": "2024-01-12", "close": 78.401085, "volume": 207000, "typical_volume": 381900.0, "trend": 82.132107, "fair_value": 63.407951, "relative_strength": -7.57044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.19772, "energy": 21.109163, "activity_lines": [ 78.047038, 78.204695, 77.984028, 79.224813 ] }, { "date": "2024-01-19", "close": 78.67112, "volume": 441000, "typical_volume": 364700.0, "trend": 82.081519, "fair_value": 63.594408, "relative_strength": -8.230623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.28163, "energy": 13.668436, "activity_lines": [ 78.317074, 78.315983, 78.028176, 79.001523 ] }, { "date": "2024-01-26", "close": 79.301208, "volume": 164000, "typical_volume": 353900.0, "trend": 81.383694, "fair_value": 63.786721, "relative_strength": -9.222578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.647915, "energy": 8.159915, "activity_lines": [ 78.713128, 78.492734, 78.133619, 78.822148 ] }, { "date": "2024-02-02", "close": 77.500961, "volume": 104000, "typical_volume": 343350.0, "trend": 80.732778, "fair_value": 63.967494, "relative_strength": -11.733313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.522537, "energy": 10.671221, "activity_lines": [ 78.389083, 78.327439, 78.071468, 78.571649 ] }, { "date": "2024-02-09", "close": 76.510818, "volume": 73000, "typical_volume": 334400.0, "trend": 79.955305, "fair_value": 64.146915, "relative_strength": -13.13194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.5966, "energy": 21.70754, "activity_lines": [ 77.746992, 77.954295, 77.925304, 78.299265 ] }, { "date": "2024-02-16", "close": 75.970741, "volume": 200000, "typical_volume": 335500.0, "trend": 79.232202, "fair_value": 64.327414, "relative_strength": -16.159614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.107034, "energy": 36.246277, "activity_lines": [ 77.044893, 77.566422, 77.741421, 78.042196 ] }, { "date": "2024-02-23", "close": 75.430664, "volume": 255000, "typical_volume": 331650.0, "trend": 78.626117, "fair_value": 64.50218, "relative_strength": -17.971456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.08931, "energy": 56.460375, "activity_lines": [ 76.324791, 77.14909, 77.525819, 77.796936 ] }, { "date": "2024-03-01", "close": 73.900452, "volume": 378000, "typical_volume": 339900.0, "trend": 78.218059, "fair_value": 64.664414, "relative_strength": -19.758379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.123138, "energy": 74.666386, "activity_lines": [ 75.310649, 76.489542, 77.188057, 77.492054 ] }, { "date": "2024-03-08", "close": 72.550262, "volume": 358000, "typical_volume": 323900.0, "trend": 77.749994, "fair_value": 64.817992, "relative_strength": -24.451981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.861168, "energy": 84.710921, "activity_lines": [ 74.206494, 75.64997, 76.737136, 77.12639 ] }, { "date": "2024-03-15", "close": 70.930038, "volume": 316000, "typical_volume": 321900.0, "trend": 77.428949, "fair_value": 64.957552, "relative_strength": -25.565777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.829878, "energy": 91.706902, "activity_lines": [ 72.892311, 74.609097, 76.146482, 76.686393 ] }, { "date": "2024-03-22", "close": 70.479965, "volume": 333000, "typical_volume": 325100.0, "trend": 77.179913, "fair_value": 65.090594, "relative_strength": -27.751488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.156035, "energy": 93.172084, "activity_lines": [ 71.800155, 73.620593, 75.537396, 76.238071 ] }, { "date": "2024-03-29", "close": 71.200073, "volume": 108000, "typical_volume": 314600.0, "trend": 76.921877, "fair_value": 65.22689, "relative_strength": -26.890149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.46407, "energy": 88.143422, "activity_lines": [ 71.314088, 72.907039, 75.023895, 75.852275 ] }, { "date": "2024-04-05", "close": 71.920174, "volume": 92000, "typical_volume": 300500.0, "trend": 76.648839, "fair_value": 65.365077, "relative_strength": -25.9534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.109114, "energy": 81.931334, "activity_lines": [ 71.350093, 72.460249, 74.601693, 75.529584 ] }, { "date": "2024-04-12", "close": 71.020042, "volume": 165000, "typical_volume": 286750.0, "trend": 76.360798, "fair_value": 65.495678, "relative_strength": -27.853128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.690904, "energy": 63.854697, "activity_lines": [ 71.218073, 71.983999, 74.125054, 75.166436 ] }, { "date": "2024-04-19", "close": 68.589691, "volume": 217000, "typical_volume": 240200.0, "trend": 76.000747, "fair_value": 65.612971, "relative_strength": -25.413921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.52119, "energy": 68.738111, "activity_lines": [ 70.37795, 71.183703, 73.440528, 74.665074 ] }, { "date": "2024-04-26", "close": 69.309799, "volume": 93000, "typical_volume": 213350.0, "trend": 75.640696, "fair_value": 65.735333, "relative_strength": -26.138329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.57859, "energy": 65.361734, "activity_lines": [ 69.933887, 70.658355, 72.884163, 74.2334 ] }, { "date": "2024-05-03", "close": 69.129776, "volume": 81000, "typical_volume": 201400.0, "trend": 75.265643, "fair_value": 65.84519, "relative_strength": -26.10157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.607427, "energy": 74.444984, "activity_lines": [ 69.507827, 70.221384, 72.360375, 73.813341 ] }, { "date": "2024-05-10", "close": 67.779587, "volume": 167000, "typical_volume": 199200.0, "trend": 74.953599, "fair_value": 65.941398, "relative_strength": -27.843982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.122454, "energy": 83.922943, "activity_lines": [ 68.769724, 69.653486, 71.747432, 73.33037 ] }, { "date": "2024-05-17", "close": 67.689568, "volume": 266000, "typical_volume": 206050.0, "trend": 74.689562, "fair_value": 66.043839, "relative_strength": -29.045711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.255618, "energy": 77.714128, "activity_lines": [ 68.277654, 69.180509, 71.172207, 72.861722 ] }, { "date": "2024-05-24", "close": 67.14949, "volume": 98000, "typical_volume": 205800.0, "trend": 74.392519, "fair_value": 66.15644, "relative_strength": -29.965892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.637515, "energy": 78.13037, "activity_lines": [ 67.827589, 68.697713, 70.593125, 72.375266 ] }, { "date": "2024-05-31", "close": 67.059486, "volume": 129000, "typical_volume": 201900.0, "trend": 74.089476, "fair_value": 66.268918, "relative_strength": -28.125997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.589902, "energy": 76.434737, "activity_lines": [ 67.443536, 68.267289, 70.058621, 71.902167 ] }, { "date": "2024-06-07", "close": 66.249374, "volume": 181000, "typical_volume": 188900.0, "trend": 73.765431, "fair_value": 66.374387, "relative_strength": -30.573914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.0243, "energy": 78.645604, "activity_lines": [ 66.939467, 67.751763, 69.500971, 71.396354 ] }, { "date": "2024-06-14", "close": 65.079201, "volume": 153000, "typical_volume": 188350.0, "trend": 73.318368, "fair_value": 66.475079, "relative_strength": -33.210994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.695213, "energy": 88.359038, "activity_lines": [ 66.237367, 67.11349, 68.891028, 70.835952 ] }, { "date": "2024-06-21", "close": 66.159355, "volume": 123000, "typical_volume": 189300.0, "trend": 72.991321, "fair_value": 66.575884, "relative_strength": -33.754074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.143605, "energy": 73.841617, "activity_lines": [ 66.075344, 66.795991, 68.45168, 70.37408 ] }, { "date": "2024-06-28", "close": 68.274483, "volume": 233000, "typical_volume": 197300.0, "trend": 72.563755, "fair_value": 66.685253, "relative_strength": -30.052285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.385054, "energy": 57.467921, "activity_lines": [ 66.720378, 66.951436, 68.26778, 70.069768 ] }, { "date": "2024-07-05", "close": 66.894272, "volume": 184000, "typical_volume": 196500.0, "trend": 72.135189, "fair_value": 66.78078, "relative_strength": -32.072353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.955725, "energy": 50.667256, "activity_lines": [ 66.830342, 66.861665, 67.991653, 69.703995 ] }, { "date": "2024-07-12", "close": 66.342186, "volume": 207000, "typical_volume": 194100.0, "trend": 71.76623, "fair_value": 66.875492, "relative_strength": -32.718699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.738598, "energy": 43.214623, "activity_lines": [ 66.767292, 66.715434, 67.706167, 69.330253 ] }, { "date": "2024-07-19", "close": 65.146004, "volume": 154000, "typical_volume": 182900.0, "trend": 71.354398, "fair_value": 66.963899, "relative_strength": -29.962331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.849408, "energy": 53.497091, "activity_lines": [ 66.299327, 66.402398, 67.350037, 68.903142 ] }, { "date": "2024-07-26", "close": 69.286644, "volume": 803000, "typical_volume": 205150.0, "trend": 71.074586, "fair_value": 67.080664, "relative_strength": -22.14525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.601825, "energy": 26.970119, "activity_lines": [ 67.207121, 66.89009, 67.429942, 68.769738 ] }, { "date": "2024-08-02", "close": 69.654694, "volume": 229000, "typical_volume": 200800.0, "trend": 70.78604, "fair_value": 67.195702, "relative_strength": -19.260038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.324804, "energy": 13.460153, "activity_lines": [ 68.029113, 67.415661, 67.560441, 68.678132 ] }, { "date": "2024-08-09", "close": 66.434196, "volume": 317000, "typical_volume": 200000.0, "trend": 70.387144, "fair_value": 67.281015, "relative_strength": -21.584109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.317401, "energy": 19.325302, "activity_lines": [ 67.685592, 67.310139, 67.390298, 68.397368 ] }, { "date": "2024-08-16", "close": 66.066147, "volume": 142000, "typical_volume": 201700.0, "trend": 69.966978, "fair_value": 67.358065, "relative_strength": -24.367106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.748682, "energy": 21.982442, "activity_lines": [ 67.25006, 67.149067, 67.204369, 68.118594 ] }, { "date": "2024-08-23", "close": 65.974129, "volume": 113000, "typical_volume": 202750.0, "trend": 69.522742, "fair_value": 67.449056, "relative_strength": -23.157993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.992376, "energy": 29.24116, "activity_lines": [ 66.802257, 66.974596, 67.034123, 67.860991 ] }, { "date": "2024-08-30", "close": 66.066147, "volume": 101000, "typical_volume": 199550.0, "trend": 69.141582, "fair_value": 67.542452, "relative_strength": -22.750227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.361702, "energy": 36.828096, "activity_lines": [ 66.329919, 66.800585, 66.900956, 67.637985 ] }, { "date": "2024-09-06", "close": 65.606079, "volume": 205000, "typical_volume": 198950.0, "trend": 68.778091, "fair_value": 67.54572, "relative_strength": -19.59386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.583483, "energy": 47.246175, "activity_lines": [ 65.918924, 66.544619, 66.747562, 67.409888 ] }, { "date": "2024-09-13", "close": 65.514053, "volume": 115000, "typical_volume": 200050.0, "trend": 68.429534, "fair_value": 67.547489, "relative_strength": -20.219907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.223573, "energy": 47.93316, "activity_lines": [ 65.747162, 66.320438, 66.599612, 67.199305 ] }, { "date": "2024-09-20", "close": 65.514053, "volume": 64000, "typical_volume": 199200.0, "trend": 68.098981, "fair_value": 67.568329, "relative_strength": -20.892922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.404117, "energy": 46.690224, "activity_lines": [ 65.636742, 66.121352, 66.469736, 67.011209 ] }, { "date": "2024-09-27", "close": 65.238022, "volume": 108000, "typical_volume": 196250.0, "trend": 67.810233, "fair_value": 67.611919, "relative_strength": -22.704419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.214901, "energy": 47.220931, "activity_lines": [ 65.471119, 65.887135, 66.33079, 66.826631 ] }, { "date": "2024-10-04", "close": 65.053986, "volume": 59000, "typical_volume": 185900.0, "trend": 67.560357, "fair_value": 67.643886, "relative_strength": -20.317638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.013399, "energy": 46.005209, "activity_lines": [ 65.293224, 65.617784, 66.186419, 66.648809 ] }, { "date": "2024-10-11", "close": 64.869965, "volume": 85000, "typical_volume": 185250.0, "trend": 67.358355, "fair_value": 67.692382, "relative_strength": -21.89726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.250673, "energy": 45.99764, "activity_lines": [ 65.121466, 65.391932, 66.037073, 66.475235 ] }, { "date": "2024-10-18", "close": 64.961975, "volume": 83000, "typical_volume": 182950.0, "trend": 67.174422, "fair_value": 67.73895, "relative_strength": -22.988061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.781384, "energy": 44.4746, "activity_lines": [ 65.029453, 65.269804, 65.907345, 66.32063 ] }, { "date": "2024-10-25", "close": 64.501907, "volume": 105000, "typical_volume": 179150.0, "trend": 66.951149, "fair_value": 67.790609, "relative_strength": -22.266527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.306319, "energy": 63.551651, "activity_lines": [ 64.820888, 65.090795, 65.743789, 66.14821 ] }, { "date": "2024-11-01", "close": 64.225868, "volume": 141000, "typical_volume": 178550.0, "trend": 66.694673, "fair_value": 67.84653, "relative_strength": -19.89049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.734195, "energy": 65.656152, "activity_lines": [ 64.587787, 64.890038, 65.562264, 65.972385 ] }, { "date": "2024-11-08", "close": 63.949821, "volume": 119000, "typical_volume": 178350.0, "trend": 66.458999, "fair_value": 67.89867, "relative_strength": -22.072318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.036303, "energy": 85.471234, "activity_lines": [ 64.330148, 64.670877, 65.358513, 65.795298 ] }, { "date": "2024-11-15", "close": 63.581764, "volume": 137000, "typical_volume": 173550.0, "trend": 66.292068, "fair_value": 67.949456, "relative_strength": -18.967932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.29201, "energy": 88.876127, "activity_lines": [ 64.023433, 64.423276, 65.13023, 65.60967 ] }, { "date": "2024-11-22", "close": 63.213707, "volume": 104599, "typical_volume": 169579.95, "trend": 66.088865, "fair_value": 68.001401, "relative_strength": -19.269658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.206217, "energy": 88.958367, "activity_lines": [ 63.679913, 64.14556, 64.889241, 65.411066 ] }, { "date": "2024-11-29", "close": 63.397739, "volume": 77000, "typical_volume": 163079.95, "trend": 65.897797, "fair_value": 68.05352, "relative_strength": -15.846915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.980157, "energy": 82.934287, "activity_lines": [ 63.514288, 63.94313, 64.683305, 65.237445 ] }, { "date": "2024-12-06", "close": 62.109539, "volume": 135000, "typical_volume": 162129.95, "trend": 65.708795, "fair_value": 68.096376, "relative_strength": -19.997135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.509937, "energy": 88.801693, "activity_lines": [ 62.992875, 63.54496, 64.368704, 64.993041 ] }, { "date": "2024-12-13", "close": 59.809185, "volume": 160000, "typical_volume": 129979.95, "trend": 65.446116, "fair_value": 68.125994, "relative_strength": -21.579137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.380698, "energy": 96.413807, "activity_lines": [ 61.845765, 62.785425, 63.849482, 64.612421 ] }, { "date": "2024-12-20", "close": 59.073071, "volume": 151000, "typical_volume": 126079.95, "trend": 65.176902, "fair_value": 68.151899, "relative_strength": -19.961671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.813747, "energy": 95.672732, "activity_lines": [ 60.729326, 61.987411, 63.305284, 64.201257 ] }, { "date": "2024-12-27", "close": 60.729328, "volume": 76000, "typical_volume": 114029.95, "trend": 64.965896, "fair_value": 68.193445, "relative_strength": -19.611034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.855508, "energy": 83.877357, "activity_lines": [ 60.465553, 61.595933, 62.969213, 63.914317 ] }, { "date": "2025-01-03", "close": 60.453281, "volume": 41000, "typical_volume": 108979.95, "trend": 64.772693, "fair_value": 68.231715, "relative_strength": -17.801297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.104183, "energy": 66.45316, "activity_lines": [ 60.275389, 61.231222, 62.634019, 63.62318 ] }, { "date": "2025-01-10", "close": 59.165089, "volume": 59000, "typical_volume": 106279.95, "trend": 64.575556, "fair_value": 68.262732, "relative_strength": -18.990129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.353295, "energy": 67.073243, "activity_lines": [ 59.852125, 60.705905, 62.202867, 63.261399 ] }, { "date": "2025-01-17", "close": 61.465443, "volume": 132000, "typical_volume": 107829.95, "trend": 64.419093, "fair_value": 68.3095, "relative_strength": -15.416234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.895418, "energy": 46.726103, "activity_lines": [ 60.391943, 60.690849, 62.023221, 63.060747 ] }, { "date": "2025-01-24", "close": 61.005375, "volume": 36000, "typical_volume": 99379.95, "trend": 64.176789, "fair_value": 68.351309, "relative_strength": -16.46778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.782281, "energy": 36.137563, "activity_lines": [ 60.667987, 60.637314, 61.821667, 62.840507 ] }, { "date": "2025-02-07", "close": 61.097385, "volume": 77320, "typical_volume": 97495.95, "trend": 63.983559, "fair_value": 68.39823, "relative_strength": -15.287475, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.216198, "energy": 29.409573, "activity_lines": [ 60.845881, 60.647352, 61.650784, 62.641836 ] }, { "date": "2025-02-14", "close": 62.017525, "volume": 111657, "typical_volume": 99878.8, "trend": 63.839404, "fair_value": 68.450547, "relative_strength": -11.948131, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.993823, "energy": 19.558343, "activity_lines": [ 61.305951, 60.863167, 61.588564, 62.514995 ] }, { "date": "2025-02-21", "close": 62.937668, "volume": 103861, "typical_volume": 99671.85, "trend": 63.765793, "fair_value": 68.509767, "relative_strength": -12.021211, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.554711, "energy": 16.296836, "activity_lines": [ 61.968453, 61.271375, 61.630628, 62.456818 ] }, { "date": "2025-02-28", "close": 63.121693, "volume": 89323, "typical_volume": 101188.0, "trend": 63.560294, "fair_value": 68.569665, "relative_strength": -8.439319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.896596, "energy": 14.829432, "activity_lines": [ 62.44079, 61.697986, 61.701172, 62.415264 ] }, { "date": "2025-03-07", "close": 62.385582, "volume": 89843, "typical_volume": 101430.15, "trend": 63.317991, "fair_value": 68.615296, "relative_strength": -6.912647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.497138, "energy": 15.160487, "activity_lines": [ 62.557341, 61.930531, 61.710812, 62.339476 ] }, { "date": "2025-03-14", "close": 60.269257, "volume": 102946, "typical_volume": 102427.45, "trend": 63.112493, "fair_value": 68.655903, "relative_strength": -7.025303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.428919, "energy": 14.938368, "activity_lines": [ 61.876437, 61.718062, 61.530727, 62.142783 ] }, { "date": "2025-03-21", "close": 60.269257, "volume": 112285, "typical_volume": 102791.7, "trend": 62.919263, "fair_value": 68.700531, "relative_strength": -7.497883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.866757, "energy": 20.921136, "activity_lines": [ 61.250741, 61.513958, 61.372989, 61.959349 ] }, { "date": "2025-03-28", "close": 58.797031, "volume": 93370, "typical_volume": 100410.2, "trend": 62.680027, "fair_value": 68.732204, "relative_strength": -6.759102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.471762, "energy": 52.661464, "activity_lines": [ 60.250854, 61.045522, 61.095193, 61.693398 ] }, { "date": "2025-04-04", "close": 59.62516, "volume": 69275, "typical_volume": 97923.95, "trend": 62.465327, "fair_value": 68.77421, "relative_strength": -3.643294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.330268, "energy": 55.582871, "activity_lines": [ 59.803053, 60.734347, 60.922119, 61.49631 ] }, { "date": "2025-04-11", "close": 57.324802, "volume": 310964, "typical_volume": 106622.15, "trend": 62.189284, "fair_value": 68.7874, "relative_strength": 1.436492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.494745, "energy": 63.018767, "activity_lines": [ 58.821568, 60.038385, 60.550557, 61.164663 ] }, { "date": "2025-04-18", "close": 58.613003, "volume": 85121, "typical_volume": 105648.25, "trend": 61.959249, "fair_value": 68.813873, "relative_strength": 4.711446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.700258, "energy": 57.112209, "activity_lines": [ 58.606868, 59.643561, 60.331476, 60.933935 ] }, { "date": "2025-04-25", "close": 58.981056, "volume": 64141, "typical_volume": 105005.3, "trend": 61.741483, "fair_value": 68.844716, "relative_strength": 3.210636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.761872, "energy": 44.115757, "activity_lines": [ 58.62527, 59.360826, 60.169356, 60.741794 ] }, { "date": "2025-05-02", "close": 60.361271, "volume": 149288, "typical_volume": 105719.7, "trend": 61.578924, "fair_value": 68.772846, "relative_strength": 1.343712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.79457, "energy": 31.216349, "activity_lines": [ 59.189623, 59.384248, 60.159716, 60.652748 ] }, { "date": "2025-05-09", "close": 60.821342, "volume": 57081, "typical_volume": 100573.75, "trend": 61.437836, "fair_value": 68.721011, "relative_strength": 1.830614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.534888, "energy": 15.49417, "activity_lines": [ 59.803051, 59.538162, 60.202218, 60.603872 ] }, { "date": "2025-05-16", "close": 61.925514, "volume": 188574, "typical_volume": 102452.45, "trend": 61.339688, "fair_value": 68.737059, "relative_strength": -0.434784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.365313, "energy": 12.7342, "activity_lines": [ 60.704791, 59.93466, 60.345059, 60.635335 ] }, { "date": "2025-05-23", "close": 61.925514, "volume": 72598, "typical_volume": 102282.35, "trend": 61.238473, "fair_value": 68.743057, "relative_strength": 0.665939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.422672, "energy": 14.900179, "activity_lines": [ 61.299817, 60.339523, 60.474317, 60.67313 ] }, { "date": "2025-05-30", "close": 62.293564, "volume": 66105, "typical_volume": 103537.6, "trend": 61.164861, "fair_value": 68.754932, "relative_strength": 2.846983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.529586, "energy": 21.199265, "activity_lines": [ 61.796692, 60.78119, 60.632932, 60.7412 ] }, { "date": "2025-06-06", "close": 61.465443, "volume": 113660, "typical_volume": 106270.6, "trend": 61.072847, "fair_value": 68.778082, "relative_strength": 0.235442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.009029, "energy": 17.88528, "activity_lines": [ 61.796692, 61.035484, 60.703914, 60.760593 ] }, { "date": "2025-06-13", "close": 61.005375, "volume": 51135, "typical_volume": 102227.35, "trend": 60.974699, "fair_value": 68.806825, "relative_strength": -2.195636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.233179, "energy": 14.475933, "activity_lines": [ 61.569725, 61.157613, 60.720127, 60.75624 ] }, { "date": "2025-06-20", "close": 59.809185, "volume": 49137, "typical_volume": 102884.2, "trend": 60.848946, "fair_value": 68.814834, "relative_strength": -3.878046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.293119, "energy": 6.080149, "activity_lines": [ 60.93176, 61.037158, 60.624607, 60.681045 ] }, { "date": "2025-06-27", "close": 60.222431, "volume": 114261, "typical_volume": 104731.25, "trend": 60.749237, "fair_value": 68.843584, "relative_strength": -5.389465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.415422, "energy": 8.557041, "activity_lines": [ 60.572631, 60.946667, 60.57414, 60.640625 ] }, { "date": "2025-07-04", "close": 60.033646, "volume": 111621, "typical_volume": 104729.45, "trend": 60.6371, "fair_value": 68.868079, "relative_strength": -5.354938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.480424, "energy": 13.022953, "activity_lines": [ 60.264113, 60.79259, 60.509861, 60.594458 ] }, { "date": "2025-07-11", "close": 58.995327, "volume": 85473, "typical_volume": 103810.05, "trend": 60.533293, "fair_value": 68.896714, "relative_strength": -7.668253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.992963, "energy": 31.507227, "activity_lines": [ 59.76015, 60.43059, 60.35614, 60.488537 ] }, { "date": "2025-07-18", "close": 60.316826, "volume": 63668, "typical_volume": 102527.3, "trend": 60.550215, "fair_value": 68.925081, "relative_strength": -8.029472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.920348, "energy": 34.055996, "activity_lines": [ 59.861362, 60.333698, 60.34705, 60.474571 ] }, { "date": "2025-07-25", "close": 58.995327, "volume": 70259, "typical_volume": 101548.1, "trend": 60.547623, "fair_value": 68.953715, "relative_strength": -9.772084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.556391, "energy": 44.236025, "activity_lines": [ 59.567976, 60.005706, 60.22546, 60.374256 ] }, { "date": "2025-08-01", "close": 58.712153, "volume": 41045, "typical_volume": 98453.05, "trend": 60.480384, "fair_value": 68.974366, "relative_strength": -10.085966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.427333, "energy": 50.969094, "activity_lines": [ 59.234457, 59.679504, 60.093044, 60.255839 ] }, { "date": "2025-08-08", "close": 58.712151, "volume": 104877, "typical_volume": 98082.65, "trend": 60.422347, "fair_value": 69.000671, "relative_strength": -11.811076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.958038, "energy": 47.772882, "activity_lines": [ 59.001622, 59.411726, 59.968043, 60.141759 ] }, { "date": "2025-08-15", "close": 57.862617, "volume": 162974, "typical_volume": 101562.85, "trend": 60.378931, "fair_value": 69.024615, "relative_strength": -13.777084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.902141, "energy": 62.318521, "activity_lines": [ 58.573709, 59.054605, 59.769549, 59.976615 ] }, { "date": "2025-08-22", "close": 57.579441, "volume": 104719, "typical_volume": 103335.05, "trend": 60.249397, "fair_value": 69.015387, "relative_strength": -11.813185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.189166, "energy": 67.006237, "activity_lines": [ 58.126917, 58.711502, 59.548535, 59.796003 ] }, { "date": "2025-08-29", "close": 57.579441, "volume": 65312, "typical_volume": 91052.45, "trend": 60.1352, "fair_value": 68.990225, "relative_strength": -13.153018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.935703, "energy": 68.019106, "activity_lines": [ 57.862618, 58.43069, 59.337263, 59.623748 ] }, { "date": "2025-09-05", "close": 57.768227, "volume": 57545, "typical_volume": 89673.65, "trend": 60.024228, "fair_value": 68.96216, "relative_strength": -13.42816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.267502, "energy": 69.2708, "activity_lines": [ 57.75564, 58.224743, 59.142758, 59.47104 ] }, { "date": "2025-09-12", "close": 57.296265, "volume": 81189, "typical_volume": 90526.05, "trend": 59.866852, "fair_value": 68.930042, "relative_strength": -16.963135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.586944, "energy": 67.697219, "activity_lines": [ 57.55427, 57.977606, 58.907326, 59.295042 ] }, { "date": "2025-09-19", "close": 57.20187, "volume": 69196, "typical_volume": 86521.45, "trend": 59.675659, "fair_value": 68.907599, "relative_strength": -16.979628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.975173, "energy": 64.27423, "activity_lines": [ 57.415828, 57.763077, 58.670928, 59.123108 ] }, { "date": "2025-09-26", "close": 56.729908, "volume": 94732, "typical_volume": 88404.0, "trend": 59.4626, "fair_value": 68.8883, "relative_strength": -17.234375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.505189, "energy": 69.337949, "activity_lines": [ 57.164114, 57.495346, 58.404626, 58.933059 ] }, { "date": "2025-10-03", "close": 55.974766, "volume": 71456, "typical_volume": 82548.1, "trend": 59.248906, "fair_value": 68.882665, "relative_strength": -21.507249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.627798, "energy": 78.067752, "activity_lines": [ 56.717322, 57.155532, 58.085888, 58.708038 ] }, { "date": "2025-10-10", "close": 55.691589, "volume": 102192, "typical_volume": 84027.8, "trend": 59.096317, "fair_value": 68.879841, "relative_strength": -22.963868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.602036, "energy": 87.319361, "activity_lines": [ 56.283116, 56.819152, 57.768518, 58.478534 ] }, { "date": "2025-10-17", "close": 55.597198, "volume": 104142, "typical_volume": 85929.65, "trend": 58.940581, "fair_value": 68.87744, "relative_strength": -22.648416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.511203, "energy": 87.921278, "activity_lines": [ 55.955889, 56.520528, 57.471844, 58.252784 ] }, { "date": "2025-10-24", "close": 55.314018, "volume": 48097, "typical_volume": 82651.5, "trend": 58.824481, "fair_value": 68.873737, "relative_strength": -23.260759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.987964, "energy": 89.248901, "activity_lines": [ 55.647539, 56.227053, 57.180088, 58.018812 ] }, { "date": "2025-10-31", "close": 54.464489, "volume": 88970, "typical_volume": 84543.25, "trend": 58.652459, "fair_value": 68.86973, "relative_strength": -25.861758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.07791, "energy": 92.085861, "activity_lines": [ 55.18187, 55.825456, 56.836716, 57.737522 ] }, { "date": "2025-11-07", "close": 54.464489, "volume": 40129, "typical_volume": 84092.85, "trend": 58.557115, "fair_value": 68.866236, "relative_strength": -23.82309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.237185, "energy": 89.040475, "activity_lines": [ 54.867229, 55.480494, 56.524492, 57.467331 ] }, { "date": "2025-11-14", "close": 53.898132, "volume": 67116, "typical_volume": 81735.6, "trend": 58.399953, "fair_value": 68.842663, "relative_strength": -23.491078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.498119, "energy": 91.665077, "activity_lines": [ 54.464488, 55.089194, 56.18378, 57.166751 ] }, { "date": "2025-11-21", "close": 52.954205, "volume": 123037, "typical_volume": 82306.4, "trend": 58.199057, "fair_value": 68.808927, "relative_strength": -21.629391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.613031, "energy": 93.967822, "activity_lines": [ 53.866668, 54.596637, 55.783286, 56.815413 ] }, { "date": "2025-11-28", "close": 54.464489, "volume": 86210, "typical_volume": 82343.25, "trend": 58.002498, "fair_value": 68.785386, "relative_strength": -22.410518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.149159, "energy": 65.923942, "activity_lines": [ 53.948475, 54.457622, 55.56034, 56.574473 ] }, { "date": "2025-12-05", "close": 55.219627, "volume": 60233, "typical_volume": 82171.5, "trend": 57.815774, "fair_value": 68.768228, "relative_strength": -21.813795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.521131, "energy": 57.225661, "activity_lines": [ 54.338631, 54.505677, 55.430887, 56.394933 ] }, { "date": "2025-12-12", "close": 55.502804, "volume": 58448, "typical_volume": 81580.95, "trend": 57.601684, "fair_value": 68.748773, "relative_strength": -21.594086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.201772, "energy": 40.445313, "activity_lines": [ 54.772836, 54.632677, 55.352676, 56.245709 ] }, { "date": "2025-12-19", "close": 55.502804, "volume": 73539, "typical_volume": 83205.65, "trend": 57.387594, "fair_value": 68.724691, "relative_strength": -19.808945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.277605, "energy": 24.832691, "activity_lines": [ 55.13782, 54.768259, 55.291096, 56.110297 ] }, { "date": "2025-12-26", "close": 56.257946, "volume": 49491, "typical_volume": 80436.35, "trend": 57.186406, "fair_value": 68.677179, "relative_strength": -20.766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.095248, "energy": 24.128308, "activity_lines": [ 55.64754, 55.044572, 55.316717, 56.037417 ] }, { "date": "2026-01-02", "close": 56.446732, "volume": 68022, "typical_volume": 75688.75, "trend": 57.019116, "fair_value": 68.651438, "relative_strength": -22.237735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.32065, "energy": 19.132782, "activity_lines": [ 55.999939, 55.343196, 55.372004, 55.989696 ] }, { "date": "2026-01-09", "close": 54.55888, "volume": 73032, "typical_volume": 74104.4, "trend": 56.804233, "fair_value": 68.60023, "relative_strength": -26.691496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.868523, "energy": 17.930313, "activity_lines": [ 55.590905, 55.277979, 55.254238, 55.830971 ] }, { "date": "2026-01-16", "close": 55.030842, "volume": 89883, "typical_volume": 75332.95, "trend": 56.644955, "fair_value": 68.560787, "relative_strength": -28.23343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.637731, "energy": 12.43736, "activity_lines": [ 55.383241, 55.296858, 55.195805, 55.716559 ] }, { "date": "2026-01-23", "close": 54.464489, "volume": 83066, "typical_volume": 76609.0, "trend": 56.453023, "fair_value": 68.511545, "relative_strength": -29.673572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.655492, "energy": 24.059159, "activity_lines": [ 55.018258, 55.202466, 55.095569, 55.575883 ] }, { "date": "2026-01-30", "close": 54.55888, "volume": 271518, "typical_volume": 86125.45, "trend": 56.270531, "fair_value": 68.470104, "relative_strength": -29.275872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.072764, "energy": 27.219409, "activity_lines": [ 54.753958, 55.114938, 55.020055, 55.453681 ] }, { "date": "2026-02-06", "close": 54.653275, "volume": 57407, "typical_volume": 85536.0, "trend": 56.125796, "fair_value": 68.428754, "relative_strength": -28.019654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.285188, "energy": 25.219046, "activity_lines": [ 54.634395, 55.015397, 54.966566, 55.349341 ] }, { "date": "2026-02-13", "close": 54.653275, "volume": 33030, "typical_volume": 82450.9, "trend": 55.937011, "fair_value": 68.384834, "relative_strength": -31.342297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.204837, "energy": 27.660159, "activity_lines": [ 54.634396, 54.912424, 54.925213, 55.25434 ] }, { "date": "2026-02-27", "close": 54.464489, "volume": 77615, "typical_volume": 82758.85, "trend": 55.785983, "fair_value": 68.342274, "relative_strength": -34.481283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.833682, "energy": 25.961558, "activity_lines": [ 54.565175, 54.785423, 54.87577, 55.159339 ] }, { "date": "2026-03-06", "close": 51.349537, "volume": 445021, "typical_volume": 99900.3, "trend": 55.540563, "fair_value": 68.266381, "relative_strength": -34.239942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.298293, "energy": 57.071815, "activity_lines": [ 53.495393, 54.110946, 54.536856, 54.873116 ] }, { "date": "2026-03-13", "close": 48.989723, "volume": 447611, "typical_volume": 117073.75, "trend": 55.216482, "fair_value": 68.166109, "relative_strength": -36.203317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.659682, "energy": 80.300522, "activity_lines": [ 51.84667, 53.082926, 53.993874, 54.450482 ] }, { "date": "2026-03-20", "close": 51.443928, "volume": 308840, "typical_volume": 130110.9, "trend": 55.002525, "fair_value": 68.079513, "relative_strength": -32.612088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.225028, "energy": 72.545145, "activity_lines": [ 51.387293, 52.633274, 53.716091, 54.207091 ] }, { "date": "2026-03-27", "close": 53.237385, "volume": 90242, "typical_volume": 130174.5, "trend": 54.85779, "fair_value": 68.000816, "relative_strength": -28.688031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.822537, "energy": 68.014696, "activity_lines": [ 51.739691, 52.600666, 53.627541, 54.093211 ] }, { "date": "2026-04-03", "close": 52.199066, "volume": 77254, "typical_volume": 132030.75, "trend": 54.678444, "fair_value": 67.87948, "relative_strength": -28.234252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.493406, "energy": 52.238609, "activity_lines": [ 51.840376, 52.403299, 53.445948, 53.92168 ] }, { "date": "2026-04-10", "close": 52.671028, "volume": 76662, "typical_volume": 132508.05, "trend": 54.508538, "fair_value": 67.73444, "relative_strength": -32.641718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.259326, "energy": 29.513146, "activity_lines": [ 52.249409, 52.343231, 53.320091, 53.79217 ] }, { "date": "2026-04-17", "close": 52.293461, "volume": 92385, "typical_volume": 130975.45, "trend": 54.341777, "fair_value": 67.58955, "relative_strength": -34.783576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.904953, "energy": 20.147284, "activity_lines": [ 52.444488, 52.247122, 53.164119, 53.649261 ] }, { "date": "2026-04-24", "close": 52.199066, "volume": 77262, "typical_volume": 130528.05, "trend": 54.175017, "fair_value": 67.421951, "relative_strength": -37.532563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.972959, "energy": 21.440363, "activity_lines": [ 52.387852, 52.17504, 53.002303, 53.511022 ] }, { "date": "2026-05-01", "close": 51.349537, "volume": 62219, "typical_volume": 130627.35, "trend": 53.995672, "fair_value": 67.203672, "relative_strength": -37.618541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.854696, "energy": 26.817918, "activity_lines": [ 51.997697, 51.99312, 52.770367, 53.328733 ] }, { "date": "2026-05-08", "close": 50.877575, "volume": 103369, "typical_volume": 132873.4, "trend": 53.825765, "fair_value": 66.948956, "relative_strength": -41.271705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.785576, "energy": 44.904725, "activity_lines": [ 51.576078, 51.785457, 52.511912, 53.127565 ] }, { "date": "2026-05-15", "close": 50.028038, "volume": 169253, "typical_volume": 137659.1, "trend": 53.63698, "fair_value": 66.603979, "relative_strength": -40.720175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.581834, "energy": 61.238404, "activity_lines": [ 50.95938, 51.488549, 52.194573, 52.882551 ] }, { "date": "2026-05-22", "close": 50.028038, "volume": 105590, "typical_volume": 140464.05, "trend": 53.451342, "fair_value": 66.261572, "relative_strength": -41.348049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.354495, "energy": 66.679904, "activity_lines": [ 50.51888, 51.215669, 51.903304, 52.649716 ] }, { "date": "2026-05-29", "close": 50.688786, "volume": 183164, "typical_volume": 146221.15, "trend": 53.297167, "fair_value": 65.995365, "relative_strength": -42.908535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.773336, "energy": 60.090102, "activity_lines": [ 50.449659, 51.044046, 51.704631, 52.471486 ] }, { "date": "2026-06-05", "close": 51.066357, "volume": 194391, "typical_volume": 152289.1, "trend": 53.183896, "fair_value": 65.76499, "relative_strength": -41.909892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.591619, "energy": 48.216583, "activity_lines": [ 50.60698, 50.954802, 51.569335, 52.327563 ] }, { "date": "2026-06-12", "close": 50.5, "volume": 115277, "typical_volume": 153558.8, "trend": 53.051746, "fair_value": 65.528415, "relative_strength": -40.385255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.352856, "energy": 39.008783, "activity_lines": [ 50.594393, 50.802058, 51.396731, 52.154409 ] }, { "date": "2026-06-19", "close": 50.688786, "volume": 57635, "typical_volume": 152287.25, "trend": 52.944768, "fair_value": 65.29562, "relative_strength": -42.148954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.305618, "energy": 34.613912, "activity_lines": [ 50.669907, 50.71453, 51.263682, 52.00196 ] }, { "date": "2026-06-26", "close": 49.461685, "volume": 136622, "typical_volume": 145542.45, "trend": 52.828351, "fair_value": 65.0858, "relative_strength": -40.173202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.717706, "energy": 43.966408, "activity_lines": [ 50.292338, 50.439934, 51.031746, 51.777244 ] }, { "date": "2026-07-03", "close": 50.311214, "volume": 115780, "typical_volume": 148461.1, "trend": 52.689908, "fair_value": 64.894278, "relative_strength": -41.046227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.55164, "energy": 41.916626, "activity_lines": [ 50.235702, 50.371284, 50.90499, 51.614849 ] }, { "date": "2026-07-10", "close": 50.799999, "volume": 394961, "typical_volume": 166557.65, "trend": 52.542587, "fair_value": 64.577381, "relative_strength": -37.587027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.877767, "energy": 34.811363, "activity_lines": [ 50.367165, 50.425829, 50.845462, 51.492919 ] }, { "date": "2026-07-17", "close": 50.200001, "volume": 116756, "typical_volume": 168514.7, "trend": 52.365827, "fair_value": 64.277198, "relative_strength": -33.435266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.392122, "energy": 36.47628, "activity_lines": [ 50.316387, 50.381275, 50.74714, 51.341784 ] }, { "date": "2026-07-24", "close": 50.299999, "volume": 70328, "typical_volume": 149780.05, "trend": 52.192401, "fair_value": 63.959666, "relative_strength": -33.776932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.42912, "energy": 29.130018, "activity_lines": [ 50.318941, 50.367222, 50.678648, 51.208505 ] }, { "date": "2026-07-31", "close": 49.799999, "volume": 153339, "typical_volume": 135066.45, "trend": 51.977136, "fair_value": 63.652847, "relative_strength": -32.600954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.33862, "energy": 32.210784, "activity_lines": [ 50.180747, 50.257315, 50.567535, 51.054157 ] }, { "date": "2026-08-07", "close": 50.200001, "volume": 18367, "typical_volume": 120542.8, "trend": 51.768911, "fair_value": 63.374557, "relative_strength": -32.72429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.245904, "energy": 30.301645, "activity_lines": [ 50.153333, 50.224282, 50.490659, 50.939503 ] }, { "date": "2026-08-14", "close": 50.5, "volume": 71861, "typical_volume": 119623.75, "trend": 51.633615, "fair_value": 63.146081, "relative_strength": -33.649184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.043045, "energy": 26.62216, "activity_lines": [ 50.233333, 50.254681, 50.448278, 50.857637 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }