{ "ticker": { "uuid": "64493c40-9bd3-41c2-870b-30d41ae224d4", "symbol": "CORZ", "name": "Core Scientific, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 57.728, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.796, "architecture_energy": 15.545, "architecture_maturity": 47.589, "architecture_confidence": 88.9, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.75, "rotation_up": 15.21, "upward_expansion": 41.1, "deceleration": 86.41, "rotation_down": 44.35, "downward_expansion": 37.44 }, "activity_lines": [ 21.436667, 22.737818, 23.383, 22.20686 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 21.01, "trend_reference": 20.728, "distance_from_trend": 0.013605, "trend_direction": "Improving", "fair_value": 13.465, "distance_from_fair_value": 0.560342, "fair_value_direction": "Weakening", "relative_strength": -2.069692, "relative_strength_direction": "Weakening", "price_momentum": 0.249851, "excess_performance": 0.062398, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013605, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.138713, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.560342, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.305127, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020697, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.208743, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.249851, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.331907, "read": "Demand-led" } ], "volume": { "latest": 66485110, "relative_activity": 1.02791, "balance": 1.331907, "dry_up": 1.003336, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.194009, "annualized_volatility": 0.625849, "from_high_reference": -0.310243, "from_low_reference": 0.599543 }, "levels": { "trend_reference": 20.728, "fair_value_reference": 13.465, "structural_low": 13.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.154302, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.116373, "regime_survival": 0.5, "best_return": 0.174216, "worst_return": 0.134387, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.702767, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.565707, "regime_survival": 0.0, "best_return": 0.702767, "worst_return": 0.702767, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.422134, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.296647, "regime_survival": 0.0, "best_return": 0.422134, "worst_return": 0.422134, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.637945, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.391238, "regime_survival": 1.0, "best_return": 0.637945, "worst_return": 0.637945, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.134387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": 0.213656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-04-24", "tenure": "Established", "return": 0.338462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.12629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": -0.02974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.003343, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 3.46, "volume": 8428864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.98, "volume": 12023895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.75, "volume": 14202621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.73, "volume": 16778155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.14, "volume": 5500091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.75, "volume": 26546699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.03, "volume": 23788998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.42, "volume": 29996308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.39, "volume": 17527889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.54, "volume": 12179082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.45, "volume": 11131281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.01, "volume": 7844905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.1, "volume": 11606927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.48, "volume": 17751598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.35, "volume": 9582462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.64, "volume": 24122007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.695, "volume": 14755981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.82, "volume": 28388830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.75, "volume": 26738887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.78, "volume": 136267864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.33, "volume": 91936575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.97, "volume": 63569458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.3, "volume": 103558044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.29, "volume": 42924790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.1, "volume": 68004666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.39, "volume": 76947486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.21, "volume": 43593882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.89, "volume": 44037394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.7, "volume": 57649764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.09, "volume": 114122290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.76, "volume": 53398772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.32, "volume": 35570024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.32, "volume": 37545450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.18, "volume": 61883558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.98, "volume": 74073963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.16, "volume": 49620141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.19, "volume": 28649346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.22, "volume": 50110910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12.81, "volume": 45007629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.37, "volume": 64146215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.03, "volume": 51487130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.96, "volume": 72328318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.83, "volume": 49812268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.23, "volume": 48955866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.88, "volume": 32726520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.99, "volume": 85922456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.55, "volume": 38056783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.13, "volume": 72618408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.05, "volume": 25601718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.38, "volume": 33092782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.04, "volume": 37588314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.0, "volume": 35813216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.98, "volume": 34418814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.27, "volume": 131931225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.56, "volume": 40041471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.51, "volume": 29487354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.8, "volume": 33393591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 11.16, "volume": 93441671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 7.78, "volume": 142278078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.81, "volume": 109826587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.51, "volume": 70654086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.48, "volume": 131087368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.18, "volume": 126785954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.07, "volume": 89527733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.63, "volume": 38022458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 8.31, "volume": 58489473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 8.74, "volume": 54876387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.32, "volume": 57853602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.78, "volume": 64270075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10.68, "volume": 57631772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.65, "volume": 49823945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 12.19, "volume": 66213828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 11.89, "volume": 39627512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 11.86, "volume": 32176015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 16.65, "volume": 197338097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.0, "volume": 68582762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 12.51, "volume": 242464115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 13.35, "volume": 87859459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 13.76, "volume": 60373748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 12.65, "volume": 70974579, "typical_volume": 83231648.4, "trend": 11.304, "fair_value": 9.862438, "relative_strength": -5.254863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.525241, "energy": 23.776044, "activity_lines": [ 13.424, 13.710909, 12.30981, 11.546409 ] }, { "date": "2025-08-08", "close": 14.41, "volume": 70509974, "typical_volume": 83224442.8, "trend": 11.316333, "fair_value": 9.91858, "relative_strength": 3.760824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.651031, "energy": 29.454154, "activity_lines": [ 13.542667, 13.903455, 12.643095, 11.746796 ] }, { "date": "2025-08-15", "close": 14.13, "volume": 138557466, "typical_volume": 83597947.7, "trend": 11.287333, "fair_value": 9.969939, "relative_strength": 1.002654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.043614, "energy": 29.31723, "activity_lines": [ 13.807333, 13.976727, 12.921619, 11.928323 ] }, { "date": "2025-08-22", "close": 13.55, "volume": 88459772, "typical_volume": 81681638.6, "trend": 11.206333, "fair_value": 10.013072, "relative_strength": -2.322911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.8689, "energy": 26.575364, "activity_lines": [ 13.770667, 13.909273, 13.113238, 12.074301 ] }, { "date": "2025-08-29", "close": 14.35, "volume": 46124805, "typical_volume": 79511492.2, "trend": 11.275667, "fair_value": 10.064702, "relative_strength": 3.452415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.483763, "energy": 35.28944, "activity_lines": [ 13.987333, 13.957091, 13.350714, 12.277118 ] }, { "date": "2025-09-05", "close": 13.62, "volume": 36554489, "typical_volume": 79438093.75, "trend": 11.311, "fair_value": 10.106529, "relative_strength": -2.986497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.245411, "energy": 30.275863, "activity_lines": [ 13.921333, 13.826909, 13.484, 12.428366 ] }, { "date": "2025-09-12", "close": 15.86, "volume": 91133668, "typical_volume": 81070303.5, "trend": 11.422667, "fair_value": 10.17343, "relative_strength": 10.63223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.887871, "energy": 39.23632, "activity_lines": [ 14.537333, 14.159091, 13.797333, 12.721849 ] }, { "date": "2025-09-19", "close": 16.62, "volume": 60476885, "typical_volume": 81350328.4, "trend": 11.616667, "fair_value": 10.247529, "relative_strength": 13.233099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.185766, "energy": 52.537777, "activity_lines": [ 15.31, 14.668364, 14.147095, 13.057161 ] }, { "date": "2025-09-26", "close": 16.85, "volume": 49595047, "typical_volume": 80937400.65, "trend": 11.806333, "fair_value": 10.322557, "relative_strength": 15.033349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.494041, "energy": 71.646425, "activity_lines": [ 15.993333, 15.144727, 14.481238, 13.394796 ] }, { "date": "2025-10-03", "close": 17.82, "volume": 55778205, "typical_volume": 80512807.15, "trend": 12.141, "fair_value": 10.406798, "relative_strength": 19.789263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.338509, "energy": 81.011733, "activity_lines": [ 16.78, 15.733818, 14.871905, 13.782774 ] }, { "date": "2025-10-10", "close": 18.52, "volume": 115648667, "typical_volume": 83413651.9, "trend": 12.464667, "fair_value": 10.496944, "relative_strength": 26.940611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.345824, "energy": 87.616783, "activity_lines": [ 17.568667, 16.376364, 15.295714, 14.194323 ] }, { "date": "2025-10-17", "close": 19.0, "volume": 93632206, "typical_volume": 85604064.95, "trend": 12.814333, "fair_value": 10.590385, "relative_strength": 26.586255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.91729, "energy": 87.947814, "activity_lines": [ 18.190667, 16.999455, 15.727905, 14.615957 ] }, { "date": "2025-10-24", "close": 19.34, "volume": 91391319, "typical_volume": 86862939.5, "trend": 13.209667, "fair_value": 10.685489, "relative_strength": 25.692728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.886358, "energy": 83.816889, "activity_lines": [ 18.716667, 17.600909, 16.152714, 15.036968 ] }, { "date": "2025-10-31", "close": 21.54, "volume": 119383529, "typical_volume": 90850740.35, "trend": 13.688333, "fair_value": 10.802204, "relative_strength": 36.551183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.404399, "energy": 87.505652, "activity_lines": [ 19.794667, 18.507636, 16.753, 15.574409 ] }, { "date": "2025-11-07", "close": 20.19, "volume": 88604110, "typical_volume": 93672145.1, "trend": 14.125667, "fair_value": 10.902074, "relative_strength": 32.055709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.183967, "energy": 61.485702, "activity_lines": [ 20.11, 19.023636, 17.178762, 15.993871 ] }, { "date": "2025-11-14", "close": 14.93, "volume": 105879256, "typical_volume": 89099203.05, "trend": 14.402333, "fair_value": 10.944474, "relative_strength": -1.639126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.651284, "energy": 37.547111, "activity_lines": [ 18.514, 18.477091, 17.063905, 16.045763 ] }, { "date": "2025-11-21", "close": 14.73, "volume": 73590947, "typical_volume": 89349612.3, "trend": 14.616333, "fair_value": 10.983906, "relative_strength": 1.011742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.929494, "energy": 16.013539, "activity_lines": [ 17.090667, 17.870364, 16.93819, 16.066903 ] }, { "date": "2025-11-28", "close": 16.89, "volume": 44800386, "typical_volume": 79466425.85, "trend": 14.888, "fair_value": 11.044794, "relative_strength": 11.056634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.00935, "energy": 22.688022, "activity_lines": [ 16.672, 17.676909, 17.033762, 16.213591 ] }, { "date": "2025-12-05", "close": 17.11, "volume": 42526811, "typical_volume": 77199793.45, "trend": 15.147667, "fair_value": 11.106684, "relative_strength": 11.828149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.916615, "energy": 23.738957, "activity_lines": [ 16.49, 17.518545, 17.129429, 16.356946 ] }, { "date": "2025-12-12", "close": 16.53, "volume": 48180456, "typical_volume": 76590128.85, "trend": 15.339333, "fair_value": 11.161465, "relative_strength": 10.344806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.185298, "energy": 18.178237, "activity_lines": [ 16.41, 17.25, 17.151952, 16.446129 ] }, { "date": "2025-12-19", "close": 15.6, "volume": 93998273, "typical_volume": 77741313.55, "trend": 15.503333, "fair_value": 11.20585, "relative_strength": 3.72995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.371376, "energy": 7.881197, "activity_lines": [ 16.264, 16.835818, 17.072714, 16.462946 ] }, { "date": "2025-12-26", "close": 15.29, "volume": 22285481, "typical_volume": 75330088.9, "trend": 15.658, "fair_value": 11.246287, "relative_strength": 0.624582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.703681, "energy": 8.831827, "activity_lines": [ 15.97, 16.418364, 16.949905, 16.449183 ] }, { "date": "2026-01-02", "close": 15.99, "volume": 29619270, "typical_volume": 69883179.1, "trend": 15.784667, "fair_value": 11.292794, "relative_strength": 7.395852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.673335, "energy": 11.688896, "activity_lines": [ 15.872, 16.195636, 16.889571, 16.470602 ] }, { "date": "2026-01-09", "close": 17.14, "volume": 43512612, "typical_volume": 67635821.1, "trend": 15.959667, "fair_value": 11.349563, "relative_strength": 12.676051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.430718, "energy": 10.659619, "activity_lines": [ 16.217333, 16.242909, 16.929905, 16.558043 ] }, { "date": "2026-01-16", "close": 18.89, "volume": 56946838, "typical_volume": 68176922.75, "trend": 16.194, "fair_value": 11.422067, "relative_strength": 25.107853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.727105, "energy": 19.421725, "activity_lines": [ 17.144, 16.688364, 17.11981, 16.747097 ] }, { "date": "2026-01-23", "close": 18.79, "volume": 39057442, "typical_volume": 68302070.4, "trend": 16.265333, "fair_value": 11.492238, "relative_strength": 24.168449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.877672, "energy": 28.888398, "activity_lines": [ 17.88, 17.139273, 17.278571, 16.914581 ] }, { "date": "2026-01-30", "close": 17.99, "volume": 66180642, "typical_volume": 67054419.1, "trend": 16.265, "fair_value": 11.553538, "relative_strength": 18.545438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.467339, "energy": 36.181412, "activity_lines": [ 18.136667, 17.374545, 17.336524, 17.025849 ] }, { "date": "2026-02-06", "close": 16.81, "volume": 70048381, "typical_volume": 67532993.9, "trend": 16.408333, "fair_value": 11.602664, "relative_strength": 12.685186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.026333, "energy": 29.925559, "activity_lines": [ 17.82, 17.336, 17.271952, 17.061011 ] }, { "date": "2026-02-13", "close": 17.84, "volume": 48087914, "typical_volume": 67457637.25, "trend": 16.558, "fair_value": 11.660417, "relative_strength": 20.531079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.20338, "energy": 31.275011, "activity_lines": [ 17.792, 17.486182, 17.304571, 17.153376 ] }, { "date": "2026-02-20", "close": 17.3, "volume": 38835640, "typical_volume": 66610509.0, "trend": 16.676, "fair_value": 11.712156, "relative_strength": 14.860721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.759415, "energy": 17.262875, "activity_lines": [ 17.537333, 17.524909, 17.281048, 17.201247 ] }, { "date": "2026-02-27", "close": 16.97, "volume": 55319642, "typical_volume": 63594057.75, "trend": 16.82, "fair_value": 11.759955, "relative_strength": 12.438472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.289248, "energy": 12.086738, "activity_lines": [ 17.278667, 17.489636, 17.228571, 17.220215 ] }, { "date": "2026-03-06", "close": 14.86, "volume": 78118686, "typical_volume": 62818381.75, "trend": 16.835, "fair_value": 11.787883, "relative_strength": -0.984197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.825381, "energy": 18.744673, "activity_lines": [ 16.438, 17.045818, 16.982524, 17.093763 ] }, { "date": "2026-03-13", "close": 16.49, "volume": 72233082, "typical_volume": 61860469.9, "trend": 16.913667, "fair_value": 11.829866, "relative_strength": 10.203935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.74376, "energy": 19.802469, "activity_lines": [ 16.349333, 16.906182, 16.911429, 17.071505 ] }, { "date": "2026-03-20", "close": 15.81, "volume": 51633073, "typical_volume": 58472947.1, "trend": 16.989, "fair_value": 11.865088, "relative_strength": 7.010515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.352522, "energy": 34.606285, "activity_lines": [ 16.055333, 16.633818, 16.789143, 17.000301 ] }, { "date": "2026-03-27", "close": 15.07, "volume": 44971111, "typical_volume": 56291297.15, "trend": 17.013, "fair_value": 11.893202, "relative_strength": 4.55113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.666965, "energy": 52.536265, "activity_lines": [ 15.65, 16.251091, 16.623667, 16.876495 ] }, { "date": "2026-04-03", "close": 16.23, "volume": 51361488, "typical_volume": 53565408.75, "trend": 17.1, "fair_value": 11.930913, "relative_strength": 7.42643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.416518, "energy": 35.104242, "activity_lines": [ 15.78, 16.148727, 16.593048, 16.825978 ] }, { "date": "2026-04-10", "close": 18.32, "volume": 61025271, "typical_volume": 52937124.95, "trend": 17.182, "fair_value": 11.985991, "relative_strength": 14.855915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.080936, "energy": 9.665366, "activity_lines": [ 16.656, 16.472909, 16.755286, 16.904688 ] }, { "date": "2026-04-17", "close": 19.85, "volume": 59705009, "typical_volume": 53682356.1, "trend": 17.289667, "fair_value": 12.053205, "relative_strength": 15.870981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.249272, "energy": 18.936579, "activity_lines": [ 17.811333, 17.069273, 17.046143, 17.076817 ] }, { "date": "2026-04-24", "close": 20.88, "volume": 83275286, "typical_volume": 55719779.85, "trend": 17.424, "fair_value": 12.128008, "relative_strength": 18.06716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.175281, "energy": 43.661519, "activity_lines": [ 19.086, 17.797636, 17.421, 17.308452 ] }, { "date": "2026-05-01", "close": 20.35, "volume": 72700328, "typical_volume": 56945773.45, "trend": 17.508333, "fair_value": 12.197101, "relative_strength": 12.324686, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.384891, "energy": 56.186212, "activity_lines": [ 19.846, 18.374364, 17.727429, 17.497226 ] }, { "date": "2026-05-08", "close": 22.92, "volume": 121679474, "typical_volume": 58329833.5, "trend": 17.655, "fair_value": 12.286458, "relative_strength": 18.804611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.75252, "energy": 79.850229, "activity_lines": [ 21.110667, 19.362909, 18.260429, 17.846366 ] }, { "date": "2026-05-15", "close": 24.21, "volume": 68097507, "typical_volume": 60620434.8, "trend": 17.828667, "fair_value": 12.385, "relative_strength": 24.713339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.532271, "energy": 84.264744, "activity_lines": [ 22.359333, 20.477818, 18.881429, 18.269269 ] }, { "date": "2026-05-22", "close": 25.26, "volume": 55582574, "typical_volume": 61918600.0, "trend": 18.026, "fair_value": 12.490533, "relative_strength": 27.295519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.118163, "energy": 84.958213, "activity_lines": [ 23.565333, 21.613636, 19.559952, 18.74871 ] }, { "date": "2026-05-29", "close": 26.85, "volume": 65974447, "typical_volume": 63041691.75, "trend": 18.203, "fair_value": 12.607276, "relative_strength": 30.074831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.266811, "energy": 89.056652, "activity_lines": [ 24.940667, 22.879091, 20.345762, 19.318 ] }, { "date": "2026-06-05", "close": 25.85, "volume": 72119841, "typical_volume": 63800341.9, "trend": 18.391667, "fair_value": 12.714073, "relative_strength": 29.922937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.974956, "energy": 80.699722, "activity_lines": [ 25.584667, 23.762, 20.990095, 19.811355 ] }, { "date": "2026-06-12", "close": 27.6, "volume": 51468259, "typical_volume": 64420882.75, "trend": 18.814, "fair_value": 12.83316, "relative_strength": 34.160086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.637475, "energy": 79.193837, "activity_lines": [ 26.445333, 24.767091, 21.767952, 20.405441 ] }, { "date": "2026-06-19", "close": 29.16, "volume": 50555390, "typical_volume": 63639620.15, "trend": 19.295, "fair_value": 12.962738, "relative_strength": 36.508856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.959807, "energy": 79.589252, "activity_lines": [ 27.514, 25.849091, 22.652429, 21.072925 ] }, { "date": "2026-06-26", "close": 27.2, "volume": 62553142, "typical_volume": 63264858.2, "trend": 19.638667, "fair_value": 13.074843, "relative_strength": 32.62471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.365733, "energy": 58.843325, "activity_lines": [ 27.599333, 26.377636, 23.297048, 21.582925 ] }, { "date": "2026-07-03", "close": 21.43, "volume": 60670508, "typical_volume": 63893987.9, "trend": 19.782667, "fair_value": 13.140117, "relative_strength": 3.764693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.4294, "energy": 38.34171, "activity_lines": [ 25.632, 25.723455, 23.342667, 21.698495 ] }, { "date": "2026-07-10", "close": 23.49, "volume": 52274965, "typical_volume": 64565954.15, "trend": 20.014667, "fair_value": 13.220349, "relative_strength": 10.999377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.471491, "energy": 27.772788, "activity_lines": [ 24.712667, 25.433818, 23.567381, 21.937677 ] }, { "date": "2026-07-17", "close": 20.94, "volume": 39620801, "typical_volume": 63781012.1, "trend": 20.192667, "fair_value": 13.279731, "relative_strength": 2.821307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.693621, "energy": 21.43635, "activity_lines": [ 23.100667, 24.623455, 23.519762, 21.997376 ] }, { "date": "2026-07-24", "close": 22.75, "volume": 45854806, "typical_volume": 62167818.1, "trend": 20.441333, "fair_value": 13.352023, "relative_strength": 12.864225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.258799, "energy": 24.078049, "activity_lines": [ 22.536, 24.178182, 23.625619, 22.162366 ] }, { "date": "2026-07-31", "close": 20.72, "volume": 107621941, "typical_volume": 63937261.05, "trend": 20.599, "fair_value": 13.407841, "relative_strength": 1.753648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.019577, "energy": 14.529302, "activity_lines": [ 21.722, 23.390364, 23.500571, 22.180344 ] }, { "date": "2026-08-07", "close": 21.01, "volume": 66485110, "typical_volume": 64679862.9, "trend": 20.728, "fair_value": 13.465, "relative_strength": -2.069692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.796171, "energy": 15.544667, "activity_lines": [ 21.436667, 22.737818, 23.383, 22.20686 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }