{ "ticker": { "uuid": "645031e0-2282-4c5e-be41-014b9bcd4e45", "symbol": "SBC", "name": "SBC Exports Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.475, "architecture_energy": 49.377, "architecture_maturity": 92.894, "architecture_confidence": 61.464, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.68, "rotation_up": 42.37, "upward_expansion": 72.87, "deceleration": 74.25, "rotation_down": 28.52, "downward_expansion": 13.2 }, "activity_lines": [ 41.798, 41.740181, 39.770905, 37.855849 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 41.16, "trend_reference": 35.357667, "distance_from_trend": 0.164104, "trend_direction": "Improving", "fair_value": 20.825506, "distance_from_fair_value": 0.976423, "fair_value_direction": "Improving", "relative_strength": 34.847763, "relative_strength_direction": "Weakening", "price_momentum": 0.341153, "excess_performance": 0.384863, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164104, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.152491, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.976423, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096072, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.348478, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.097742, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.341153, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.211216, "read": "Demand-led" } ], "volume": { "latest": 31609926, "relative_activity": 0.757641, "balance": 1.211216, "dry_up": 0.910507, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.060028, "annualized_volatility": 0.345174, "from_high_reference": -0.085333, "from_low_reference": 1.646945 }, "levels": { "trend_reference": 35.357667, "fair_value_reference": 20.825506, "structural_low": 29.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.060488, "positive_rate": 0.72, "directional_follow_through": 0.72, "median_excess_return": 0.066126, "regime_survival": 0.8, "best_return": 0.4, "worst_return": -0.188153, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.171528, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.219621, "regime_survival": 0.666667, "best_return": 0.404769, "worst_return": -0.104357, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.465262, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.437456, "regime_survival": 0.8, "best_return": 0.598224, "worst_return": -0.135389, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.269837, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 1.054202, "regime_survival": 0.666667, "best_return": 1.331298, "worst_return": -0.291076, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-23", "end": "2023-08-25", "tenure": "Developing", "return": 0.140665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2024-02-23", "tenure": "Established", "return": 0.634683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-04-26", "tenure": "Developing", "return": 0.163793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": 0.070155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": 0.197564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.047666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.03854, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.017356, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-16", "tenure": "Established", "return": -0.179888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.087483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.055791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-04-03", "tenure": "Extended", "return": 0.697003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.005418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.235294, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.851089, "volume": 3327344, "typical_volume": 15142000.1, "trend": 8.406262, "fair_value": 5.199219, "relative_strength": 33.603348, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.646417, "energy": 34.924158, "activity_lines": [ 9.201729, 9.024362, 9.071857, 8.860196 ] }, { "date": "2023-08-25", "close": 9.873226, "volume": 3953257, "typical_volume": 14495801.75, "trend": 8.515473, "fair_value": 5.250024, "relative_strength": 32.028123, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.141747, "energy": 57.002271, "activity_lines": [ 9.474755, 9.194215, 9.151234, 8.954838 ] }, { "date": "2023-09-01", "close": 9.651852, "volume": 2007864, "typical_volume": 13549173.3, "trend": 8.620994, "fair_value": 5.297355, "relative_strength": 26.000271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.397597, "energy": 59.302944, "activity_lines": [ 9.607578, 9.310939, 9.201096, 9.028153 ] }, { "date": "2023-09-08", "close": 9.563305, "volume": 1795602, "typical_volume": 11836145.8, "trend": 8.72135, "fair_value": 5.342738, "relative_strength": 20.922248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.049253, "energy": 61.304359, "activity_lines": [ 9.650377, 9.393451, 9.234934, 9.088947 ] }, { "date": "2023-09-15", "close": 9.164834, "volume": 2289729, "typical_volume": 9667203.5, "trend": 8.794403, "fair_value": 5.38297, "relative_strength": 12.470539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.355869, "energy": 39.268553, "activity_lines": [ 9.508699, 9.384999, 9.227134, 9.117559 ] }, { "date": "2023-09-22", "close": 9.031688, "volume": 6672160, "typical_volume": 8380338.5, "trend": 8.852687, "fair_value": 5.420978, "relative_strength": 12.452354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.492917, "energy": 16.567904, "activity_lines": [ 9.312308, 9.34791, 9.206442, 9.132868 ] }, { "date": "2023-09-29", "close": 10.718194, "volume": 30756137, "typical_volume": 7873961.05, "trend": 8.976781, "fair_value": 5.475588, "relative_strength": 31.675245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.598957, "energy": 39.010608, "activity_lines": [ 9.732712, 9.613843, 9.348374, 9.253223 ] }, { "date": "2023-10-06", "close": 10.940103, "volume": 18866428, "typical_volume": 6592727.7, "trend": 9.114175, "fair_value": 5.531349, "relative_strength": 32.24702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.307939, "energy": 55.759825, "activity_lines": [ 10.170755, 9.886648, 9.508787, 9.379889 ] }, { "date": "2023-10-13", "close": 11.583639, "volume": 28576978, "typical_volume": 7142768.1, "trend": 9.247193, "fair_value": 5.592483, "relative_strength": 37.057622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.610728, "energy": 79.835301, "activity_lines": [ 10.737427, 10.236534, 9.725725, 9.53921 ] }, { "date": "2023-10-20", "close": 12.848518, "volume": 38938632, "typical_volume": 8483112.85, "trend": 9.40983, "fair_value": 5.665043, "relative_strength": 50.735356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.205888, "energy": 92.977763, "activity_lines": [ 11.591035, 10.765577, 10.052241, 9.771553 ] }, { "date": "2023-10-27", "close": 12.227174, "volume": 18156033, "typical_volume": 8805911.55, "trend": 9.546589, "fair_value": 5.730015, "relative_strength": 44.498436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.815789, "energy": 87.140233, "activity_lines": [ 11.991951, 11.111855, 10.302463, 9.953317 ] }, { "date": "2023-11-03", "close": 12.60442, "volume": 16741844, "typical_volume": 9486514.55, "trend": 9.696662, "fair_value": 5.797411, "relative_strength": 44.836704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.858954, "energy": 88.77817, "activity_lines": [ 12.305582, 11.483522, 10.574347, 10.150597 ] }, { "date": "2023-11-10", "close": 12.781947, "volume": 17245706, "typical_volume": 10182241.1, "trend": 9.854128, "fair_value": 5.865222, "relative_strength": 42.888395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.225474, "energy": 87.394664, "activity_lines": [ 12.552641, 11.837808, 10.846759, 10.349647 ] }, { "date": "2023-11-17", "close": 12.648801, "volume": 13326015, "typical_volume": 10760354.3, "trend": 9.982805, "fair_value": 5.930449, "relative_strength": 37.037031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.342032, "energy": 69.206868, "activity_lines": [ 12.632528, 12.110975, 11.086841, 10.529949 ] }, { "date": "2023-11-24", "close": 13.824918, "volume": 43950012, "typical_volume": 12831028.35, "trend": 10.139617, "fair_value": 6.005634, "relative_strength": 46.685118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.133317, "energy": 67.961887, "activity_lines": [ 13.033443, 12.541881, 11.419392, 10.777827 ] }, { "date": "2023-12-01", "close": 13.558626, "volume": 13562735, "typical_volume": 13349926.9, "trend": 10.276484, "fair_value": 6.076889, "relative_strength": 38.90677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.116082, "energy": 63.754233, "activity_lines": [ 13.280501, 12.839643, 11.703232, 10.998408 ] }, { "date": "2023-12-08", "close": 13.292337, "volume": 44870412, "typical_volume": 15518142.25, "trend": 10.380861, "fair_value": 6.144323, "relative_strength": 30.132636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.67177, "energy": 56.652817, "activity_lines": [ 13.350033, 13.006679, 11.939208, 11.19298 ] }, { "date": "2023-12-15", "close": 13.713963, "volume": 29622609, "typical_volume": 16915477.75, "trend": 10.506672, "fair_value": 6.214412, "relative_strength": 29.903618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.314332, "energy": 57.241094, "activity_lines": [ 13.514245, 13.203573, 12.194312, 11.408018 ] }, { "date": "2023-12-22", "close": 13.64739, "volume": 17566076, "typical_volume": 17704851.45, "trend": 10.651663, "fair_value": 6.282604, "relative_strength": 28.47911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.919513, "energy": 51.996197, "activity_lines": [ 13.594132, 13.337929, 12.419411, 11.610645 ] }, { "date": "2023-12-29", "close": 13.314528, "volume": 19412420, "typical_volume": 18581899.65, "trend": 10.787035, "fair_value": 6.346531, "relative_strength": 22.022851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.097645, "energy": 47.252058, "activity_lines": [ 13.496493, 13.374241, 12.589672, 11.782443 ] }, { "date": "2024-01-05", "close": 13.225763, "volume": 20016948, "typical_volume": 19416379.85, "trend": 10.920185, "fair_value": 6.408506, "relative_strength": 20.231525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.043029, "energy": 42.452896, "activity_lines": [ 13.403291, 13.385942, 12.73098, 11.93978 ] }, { "date": "2024-01-12", "close": 13.802727, "volume": 91177211, "typical_volume": 23777577.55, "trend": 11.074782, "fair_value": 6.474526, "relative_strength": 23.21068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.068208, "energy": 41.382609, "activity_lines": [ 13.524601, 13.484388, 12.911167, 12.125751 ] }, { "date": "2024-01-19", "close": 19.106346, "volume": 87396876, "typical_volume": 28047028.15, "trend": 11.423137, "fair_value": 6.586312, "relative_strength": 69.480822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.249392, "energy": 76.798545, "activity_lines": [ 15.379758, 14.525342, 13.577749, 12.643916 ] }, { "date": "2024-01-26", "close": 19.572355, "volume": 17354519, "typical_volume": 28824974.0, "trend": 11.790716, "fair_value": 6.700225, "relative_strength": 72.363106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.167564, "energy": 91.855473, "activity_lines": [ 17.03076, 15.536036, 14.243691, 13.169672 ] }, { "date": "2024-02-02", "close": 17.80818, "volume": 18872628, "typical_volume": 29654118.95, "trend": 12.086945, "fair_value": 6.796816, "relative_strength": 50.768196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.041979, "energy": 84.057877, "activity_lines": [ 17.698705, 16.100088, 14.693955, 13.557896 ] }, { "date": "2024-02-09", "close": 15.54471, "volume": 24864642, "typical_volume": 30563743.05, "trend": 12.310676, "fair_value": 6.872228, "relative_strength": 30.427121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.638634, "energy": 75.816458, "activity_lines": [ 17.312584, 16.180176, 14.887491, 13.780977 ] }, { "date": "2024-02-16", "close": 15.511424, "volume": 19172778, "typical_volume": 29984575.1, "trend": 12.531822, "fair_value": 6.946068, "relative_strength": 27.214073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.338691, "energy": 47.90781, "activity_lines": [ 16.76077, 16.218103, 15.046842, 13.987477 ] }, { "date": "2024-02-23", "close": 15.777716, "volume": 12084893, "typical_volume": 29645498.35, "trend": 12.766272, "fair_value": 7.020912, "relative_strength": 27.100145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.123221, "energy": 30.207967, "activity_lines": [ 16.183808, 16.264099, 15.20873, 14.19689 ] }, { "date": "2024-03-01", "close": 15.444852, "volume": 10466917, "typical_volume": 28739995.3, "trend": 12.98815, "fair_value": 7.091702, "relative_strength": 22.478384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.048909, "energy": 21.860302, "activity_lines": [ 15.7178, 16.212051, 15.31588, 14.369701 ] }, { "date": "2024-03-08", "close": 14.446262, "volume": 4988517, "typical_volume": 27042489.55, "trend": 13.169363, "fair_value": 7.15299, "relative_strength": 12.807775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.134988, "energy": 20.869286, "activity_lines": [ 15.194095, 15.94576, 15.30954, 14.463773 ] }, { "date": "2024-03-15", "close": 13.74725, "volume": 11134122, "typical_volume": 26691394.0, "trend": 13.299235, "fair_value": 7.207488, "relative_strength": 8.978025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.070004, "energy": 16.044931, "activity_lines": [ 14.661514, 15.5318, 15.229019, 14.501056 ] }, { "date": "2024-03-22", "close": 13.414387, "volume": 9130548, "typical_volume": 26310829.2, "trend": 13.417274, "fair_value": 7.258364, "relative_strength": 5.501659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.282358, "energy": 13.343397, "activity_lines": [ 14.137809, 15.047837, 15.109558, 14.508485 ] }, { "date": "2024-03-29", "close": 13.347814, "volume": 6355555, "typical_volume": 25766321.65, "trend": 13.540472, "fair_value": 7.307872, "relative_strength": 3.447068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.574108, "energy": 17.107678, "activity_lines": [ 13.731716, 14.558831, 14.9799, 14.504004 ] }, { "date": "2024-04-05", "close": 15.311707, "volume": 11766058, "typical_volume": 25688323.8, "trend": 13.732086, "fair_value": 7.372419, "relative_strength": 16.828641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.391634, "energy": 14.464768, "activity_lines": [ 14.142248, 14.531597, 15.034585, 14.618277 ] }, { "date": "2024-04-12", "close": 17.075882, "volume": 20962563, "typical_volume": 24538951.35, "trend": 13.995787, "fair_value": 7.450046, "relative_strength": 28.951592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.06935, "energy": 16.546976, "activity_lines": [ 15.149714, 14.902588, 15.244606, 14.834006 ] }, { "date": "2024-04-19", "close": 16.743019, "volume": 22337385, "typical_volume": 24977683.85, "trend": 14.252832, "fair_value": 7.5238, "relative_strength": 27.491044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.67029, "energy": 27.911959, "activity_lines": [ 15.870917, 15.226373, 15.407445, 15.011247 ] }, { "date": "2024-04-26", "close": 17.974613, "volume": 25326340, "typical_volume": 24000480.25, "trend": 14.494712, "fair_value": 7.60609, "relative_strength": 33.913621, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.856508, "energy": 58.792604, "activity_lines": [ 16.802934, 15.752297, 15.672414, 15.251362 ] }, { "date": "2024-05-03", "close": 17.175741, "volume": 15650782, "typical_volume": 23301888.9, "trend": 14.702567, "fair_value": 7.680853, "relative_strength": 26.66292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.603757, "energy": 66.480253, "activity_lines": [ 17.164646, 16.088186, 15.839004, 15.424331 ] }, { "date": "2024-05-10", "close": 18.507193, "volume": 27515259, "typical_volume": 23799348.05, "trend": 14.933352, "fair_value": 7.764778, "relative_strength": 37.8356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.519703, "energy": 75.660449, "activity_lines": [ 17.714979, 16.640739, 16.115915, 15.669791 ] }, { "date": "2024-05-17", "close": 18.706911, "volume": 21457743, "typical_volume": 23901614.2, "trend": 15.128632, "fair_value": 7.848948, "relative_strength": 35.547524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.137923, "energy": 77.913482, "activity_lines": [ 18.118853, 17.173925, 16.388704, 15.913247 ] }, { "date": "2024-05-24", "close": 19.206207, "volume": 18077481, "typical_volume": 23804640.85, "trend": 15.361266, "fair_value": 7.935645, "relative_strength": 34.779601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.000622, "energy": 77.323197, "activity_lines": [ 18.580424, 17.720426, 16.683367, 16.176316 ] }, { "date": "2024-05-31", "close": 21.003668, "volume": 37664280, "typical_volume": 21128994.3, "trend": 15.641241, "fair_value": 8.034645, "relative_strength": 48.194921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.498906, "energy": 86.378354, "activity_lines": [ 19.476935, 18.494484, 17.120739, 16.540342 ] }, { "date": "2024-06-07", "close": 20.404512, "volume": 22694712, "typical_volume": 17893886.1, "trend": 15.895327, "fair_value": 8.127652, "relative_strength": 37.678511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.29699, "energy": 80.018102, "activity_lines": [ 19.971791, 19.021618, 17.466758, 16.84765 ] }, { "date": "2024-06-14", "close": 19.286093, "volume": 21664266, "typical_volume": 18109373.45, "trend": 16.11657, "fair_value": 8.210923, "relative_strength": 27.864277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361934, "energy": 68.570193, "activity_lines": [ 19.878589, 19.2171, 17.700079, 17.066409 ] }, { "date": "2024-06-21", "close": 19.379293, "volume": 31901820, "typical_volume": 18760833.05, "trend": 16.301716, "fair_value": 8.293652, "relative_strength": 26.917767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.327935, "energy": 51.969462, "activity_lines": [ 19.764528, 19.357265, 17.94364, 17.276907 ] }, { "date": "2024-06-28", "close": 18.54048, "volume": 23557997, "typical_volume": 18695500.8, "trend": 16.467777, "fair_value": 8.368996, "relative_strength": 17.708834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.035377, "energy": 38.843985, "activity_lines": [ 19.326036, 19.303039, 18.099832, 17.421343 ] }, { "date": "2024-07-05", "close": 18.380705, "volume": 16734617, "typical_volume": 18573592.75, "trend": 16.63739, "fair_value": 8.442075, "relative_strength": 14.20673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.582328, "energy": 24.997373, "activity_lines": [ 18.878668, 19.187081, 18.226542, 17.544758 ] }, { "date": "2024-07-12", "close": 17.48863, "volume": 18044398, "typical_volume": 18871568.0, "trend": 16.763212, "fair_value": 8.507629, "relative_strength": 7.057045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.402487, "energy": 21.090417, "activity_lines": [ 18.308806, 18.901545, 18.254629, 17.599677 ] }, { "date": "2024-07-19", "close": 18.886658, "volume": 31736237, "typical_volume": 19935034.0, "trend": 16.937854, "fair_value": 8.582299, "relative_strength": 14.422382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.884168, "energy": 20.560357, "activity_lines": [ 18.399345, 18.864506, 18.407715, 17.736673 ] }, { "date": "2024-07-26", "close": 19.053089, "volume": 17743401, "typical_volume": 20572778.2, "trend": 17.12914, "fair_value": 8.65709, "relative_strength": 12.977896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.30041, "energy": 18.443292, "activity_lines": [ 18.57199, 18.850829, 18.560261, 17.87314 ] }, { "date": "2024-08-02", "close": 18.833401, "volume": 21355267, "typical_volume": 21083835.45, "trend": 17.316061, "fair_value": 8.729262, "relative_strength": 11.222916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.752591, "energy": 17.224869, "activity_lines": [ 18.693153, 18.790914, 18.669948, 17.983092 ] }, { "date": "2024-08-09", "close": 19.086374, "volume": 18024578, "typical_volume": 21528536.95, "trend": 17.492182, "fair_value": 8.8022, "relative_strength": 13.320364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.264762, "energy": 26.851894, "activity_lines": [ 18.879112, 18.783772, 18.779507, 18.097306 ] }, { "date": "2024-08-16", "close": 20.943752, "volume": 39217158, "typical_volume": 23171617.1, "trend": 17.553429, "fair_value": 8.887106, "relative_strength": 22.30018, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.977067, "energy": 40.256588, "activity_lines": [ 19.637153, 19.149196, 19.03895, 18.319988 ] }, { "date": "2024-08-23", "close": 20.610888, "volume": 40791072, "typical_volume": 24622867.8, "trend": 17.588047, "fair_value": 8.968521, "relative_strength": 17.955939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.431749, "energy": 49.469177, "activity_lines": [ 20.053897, 19.444294, 19.230521, 18.517244 ] }, { "date": "2024-08-30", "close": 20.837236, "volume": 24285342, "typical_volume": 24789006.75, "trend": 17.689016, "fair_value": 9.050374, "relative_strength": 16.255697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.414178, "energy": 59.940396, "activity_lines": [ 20.431142, 19.756459, 19.418414, 18.726869 ] }, { "date": "2024-09-06", "close": 23.520113, "volume": 95092138, "typical_volume": 28426744.4, "trend": 17.954862, "fair_value": 9.149482, "relative_strength": 31.597424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.892245, "energy": 77.035662, "activity_lines": [ 21.583737, 20.529912, 19.843908, 19.103068 ] }, { "date": "2024-09-13", "close": 24.239098, "volume": 53412664, "typical_volume": 29831060.6, "trend": 18.245785, "fair_value": 9.252132, "relative_strength": 31.161812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.5374, "energy": 81.960934, "activity_lines": [ 22.663545, 21.343551, 20.305606, 19.508503 ] }, { "date": "2024-09-20", "close": 23.6, "volume": 47924499, "typical_volume": 31444746.45, "trend": 18.506528, "fair_value": 9.349077, "relative_strength": 24.059714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.547498, "energy": 79.606193, "activity_lines": [ 23.186806, 21.934474, 20.676605, 19.853936 ] }, { "date": "2024-09-27", "close": 22.58, "volume": 34309374, "typical_volume": 31784452.2, "trend": 18.744366, "fair_value": 9.437876, "relative_strength": 15.980775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.82217, "energy": 73.222172, "activity_lines": [ 23.192984, 22.228826, 20.919871, 20.116741 ] }, { "date": "2024-10-04", "close": 21.726665, "volume": 22493215, "typical_volume": 31836225.8, "trend": 18.987046, "fair_value": 9.519801, "relative_strength": 15.857717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.147396, "energy": 46.897654, "activity_lines": [ 22.783442, 22.300875, 21.062471, 20.309147 ] }, { "date": "2024-10-11", "close": 21.593332, "volume": 25980208, "typical_volume": 32231362.15, "trend": 19.248582, "fair_value": 9.599758, "relative_strength": 14.560556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.434945, "energy": 30.661492, "activity_lines": [ 22.270161, 22.300072, 21.177994, 20.477295 ] }, { "date": "2024-10-18", "close": 19.546665, "volume": 23052814, "typical_volume": 31500788.85, "trend": 19.452991, "fair_value": 9.665198, "relative_strength": 3.820924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.489781, "energy": 16.701673, "activity_lines": [ 21.20311, 21.876966, 21.087229, 20.496526 ] }, { "date": "2024-10-25", "close": 18.02, "volume": 54783435, "typical_volume": 33105225.0, "trend": 19.608731, "fair_value": 9.719805, "relative_strength": -1.880279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.234639, "energy": 17.663297, "activity_lines": [ 19.939999, 21.167916, 20.858005, 20.404075 ] }, { "date": "2024-11-01", "close": 19.286667, "volume": 13415621, "typical_volume": 32692792.75, "trend": 19.741229, "fair_value": 9.781927, "relative_strength": 4.11883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.87492, "energy": 25.98028, "activity_lines": [ 19.471111, 20.742328, 20.760771, 20.383297 ] }, { "date": "2024-11-08", "close": 18.793333, "volume": 16625118, "typical_volume": 31928957.65, "trend": 19.798478, "fair_value": 9.840065, "relative_strength": 1.802742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.76119, "energy": 31.352364, "activity_lines": [ 19.057333, 20.25112, 20.61655, 20.322142 ] }, { "date": "2024-11-15", "close": 18.053333, "volume": 13518082, "typical_volume": 31426961.9, "trend": 19.842155, "fair_value": 9.892714, "relative_strength": 0.034626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.130887, "energy": 45.960333, "activity_lines": [ 18.592444, 19.662529, 20.404644, 20.209552 ] }, { "date": "2024-11-22", "close": 18.459999, "volume": 13799875, "typical_volume": 31280224.8, "trend": 19.858335, "fair_value": 9.994956, "relative_strength": 0.499634, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.890102, "energy": 42.550615, "activity_lines": [ 18.499111, 19.247272, 20.233787, 20.120381 ] }, { "date": "2024-11-29", "close": 18.16, "volume": 17869730, "typical_volume": 31271491.4, "trend": 19.891143, "fair_value": 10.09614, "relative_strength": -2.255234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.994391, "energy": 39.506227, "activity_lines": [ 18.378222, 18.882545, 20.033981, 20.010811 ] }, { "date": "2024-12-06", "close": 18.366667, "volume": 17145781, "typical_volume": 30541968.6, "trend": 19.886459, "fair_value": 10.19808, "relative_strength": -3.598652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.894439, "energy": 40.422844, "activity_lines": [ 18.316889, 18.654303, 19.850661, 19.912457 ] }, { "date": "2024-12-13", "close": 18.366667, "volume": 21367990, "typical_volume": 30723198.05, "trend": 19.875117, "fair_value": 10.29983, "relative_strength": -4.195237, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.150582, "energy": 38.370772, "activity_lines": [ 18.316889, 18.502667, 19.669816, 19.814406 ] }, { "date": "2024-12-20", "close": 17.9, "volume": 14862151, "typical_volume": 30398542.25, "trend": 19.831577, "fair_value": 10.397985, "relative_strength": -2.245879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.79881, "energy": 43.45314, "activity_lines": [ 18.189778, 18.327273, 19.447796, 19.686979 ] }, { "date": "2024-12-27", "close": 18.213333, "volume": 12869959, "typical_volume": 30140811.3, "trend": 19.738566, "fair_value": 10.493593, "relative_strength": -1.848221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.278819, "energy": 41.444249, "activity_lines": [ 18.177333, 18.276, 19.260062, 19.582576 ] }, { "date": "2025-01-03", "close": 18.013332, "volume": 19236883, "typical_volume": 29141797.55, "trend": 19.65886, "fair_value": 10.582214, "relative_strength": -4.03431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.998232, "energy": 40.351274, "activity_lines": [ 18.114666, 18.212606, 19.057438, 19.471271 ] }, { "date": "2025-01-10", "close": 17.593332, "volume": 16390311, "typical_volume": 27921759.5, "trend": 19.602435, "fair_value": 10.672018, "relative_strength": -4.262335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.350792, "energy": 50.363555, "activity_lines": [ 17.921777, 18.072969, 18.828768, 19.338011 ] }, { "date": "2025-01-17", "close": 17.373333, "volume": 21914494, "typical_volume": 27803217.1, "trend": 19.535569, "fair_value": 10.759282, "relative_strength": -4.212478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.005725, "energy": 52.048295, "activity_lines": [ 17.70711, 17.924121, 18.593515, 19.194198 ] }, { "date": "2025-01-24", "close": 15.813333, "volume": 21523518, "typical_volume": 24124786.1, "trend": 19.444664, "fair_value": 10.836413, "relative_strength": -11.891883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.651563, "energy": 74.203889, "activity_lines": [ 17.038666, 17.517454, 18.226186, 18.954054 ] }, { "date": "2025-01-31", "close": 14.713333, "volume": 35937273, "typical_volume": 23251016.55, "trend": 19.322419, "fair_value": 10.907804, "relative_strength": -19.093851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.843362, "energy": 87.448993, "activity_lines": [ 16.142666, 16.951515, 17.790793, 18.648807 ] }, { "date": "2025-02-07", "close": 13.553333, "volume": 37422183, "typical_volume": 22725900.75, "trend": 19.191242, "fair_value": 10.973732, "relative_strength": -25.378893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.21852, "energy": 94.481263, "activity_lines": [ 15.093333, 16.242787, 17.290285, 18.276608 ] }, { "date": "2025-02-14", "close": 11.513333, "volume": 28084544, "typical_volume": 22414659.25, "trend": 18.945465, "fair_value": 11.026249, "relative_strength": -34.537721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.429888, "energy": 97.298392, "activity_lines": [ 13.661333, 15.246909, 16.643333, 17.781259 ] }, { "date": "2025-02-21", "close": 12.6, "volume": 23172206, "typical_volume": 22448608.8, "trend": 18.730362, "fair_value": 11.086159, "relative_strength": -27.654292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.737544, "energy": 90.726007, "activity_lines": [ 12.996889, 14.573212, 16.152571, 17.371874 ] }, { "date": "2025-02-28", "close": 13.226666, "volume": 24751931, "typical_volume": 22387194.95, "trend": 18.543471, "fair_value": 11.152071, "relative_strength": -21.567501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.909092, "energy": 86.22299, "activity_lines": [ 12.859555, 14.118303, 15.764952, 17.016797 ] }, { "date": "2025-03-07", "close": 13.766666, "volume": 35997970, "typical_volume": 23034452.75, "trend": 18.366147, "fair_value": 11.225419, "relative_strength": -19.849572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.698116, "energy": 65.256927, "activity_lines": [ 13.074666, 13.846545, 15.468603, 16.708616 ] }, { "date": "2025-03-14", "close": 12.4, "volume": 24963081, "typical_volume": 21543435.05, "trend": 18.081355, "fair_value": 11.291, "relative_strength": -27.176035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.424841, "energy": 58.280758, "activity_lines": [ 12.897333, 13.407151, 15.069619, 16.323703 ] }, { "date": "2025-03-21", "close": 12.47, "volume": 19261460, "typical_volume": 21835727.0, "trend": 17.809992, "fair_value": 11.353623, "relative_strength": -29.624487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.352233, "energy": 53.688942, "activity_lines": [ 12.820222, 13.082545, 14.704063, 15.96168 ] }, { "date": "2025-03-28", "close": 12.59, "volume": 43135697, "typical_volume": 23161255.95, "trend": 17.535084, "fair_value": 11.418009, "relative_strength": -29.345692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.913959, "energy": 50.681162, "activity_lines": [ 12.719333, 12.872909, 14.382397, 15.624906 ] }, { "date": "2025-04-04", "close": 12.6, "volume": 15720182, "typical_volume": 23271360.95, "trend": 17.171081, "fair_value": 11.48104, "relative_strength": -27.150885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.412811, "energy": 49.663664, "activity_lines": [ 12.622444, 12.75206, 14.091222, 15.306514 ] }, { "date": "2025-04-11", "close": 12.97, "volume": 18413387, "typical_volume": 23502036.55, "trend": 16.795444, "fair_value": 11.542186, "relative_strength": -24.396287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.505562, "energy": 43.064388, "activity_lines": [ 12.690667, 12.756909, 13.861254, 15.035476 ] }, { "date": "2025-04-18", "close": 14.73, "volume": 31243488, "typical_volume": 24170724.45, "trend": 16.499777, "fair_value": 11.615749, "relative_strength": -17.527912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.592316, "energy": 28.518344, "activity_lines": [ 13.398667, 13.113454, 13.825047, 14.902222 ] }, { "date": "2025-04-25", "close": 13.41, "volume": 27789291, "typical_volume": 24702899.95, "trend": 16.194111, "fair_value": 11.683972, "relative_strength": -25.035187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.304125, "energy": 22.911651, "activity_lines": [ 13.511333, 13.208606, 13.67946, 14.702881 ] }, { "date": "2025-05-02", "close": 13.24, "volume": 18475569, "typical_volume": 24558278.9, "trend": 15.911222, "fair_value": 11.751957, "relative_strength": -26.501281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.83978, "energy": 18.981884, "activity_lines": [ 13.504667, 13.238364, 13.541286, 14.512294 ] }, { "date": "2025-05-09", "close": 13.23, "volume": 29261968, "typical_volume": 25278269.75, "trend": 15.632444, "fair_value": 11.820729, "relative_strength": -24.958828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.130924, "energy": 18.526258, "activity_lines": [ 13.451333, 13.254667, 13.426571, 14.339312 ] }, { "date": "2025-05-16", "close": 14.68, "volume": 38403726, "typical_volume": 26554958.1, "trend": 15.470222, "fair_value": 11.898939, "relative_strength": -19.583705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.515996, "energy": 9.849756, "activity_lines": [ 13.839333, 13.534545, 13.47219, 14.277864 ] }, { "date": "2025-05-23", "close": 14.86, "volume": 32948973, "typical_volume": 27240562.6, "trend": 15.364889, "fair_value": 11.979295, "relative_strength": -17.532999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.752305, "energy": 8.720512, "activity_lines": [ 14.173333, 13.830545, 13.551778, 14.238494 ] }, { "date": "2025-05-30", "close": 14.89, "volume": 31218157, "typical_volume": 27981954.9, "trend": 15.218333, "fair_value": 12.05885, "relative_strength": -16.290372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.135598, "energy": 13.454755, "activity_lines": [ 14.508667, 14.087273, 13.649238, 14.207856 ] }, { "date": "2025-06-06", "close": 14.72, "volume": 33721217, "typical_volume": 28572291.05, "trend": 15.082555, "fair_value": 12.1376, "relative_strength": -17.446499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.60791, "energy": 19.353571, "activity_lines": [ 14.688667, 14.269091, 13.743381, 14.175706 ] }, { "date": "2025-06-13", "close": 14.87, "volume": 30513852, "typical_volume": 29021807.75, "trend": 14.976444, "fair_value": 12.218304, "relative_strength": -15.141439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.490433, "energy": 35.792638, "activity_lines": [ 14.82, 14.439455, 13.864444, 14.161993 ] }, { "date": "2025-06-20", "close": 14.55, "volume": 67971629, "typical_volume": 30623525.55, "trend": 14.846111, "fair_value": 12.296247, "relative_strength": -17.722341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.782147, "energy": 23.731446, "activity_lines": [ 14.735333, 14.510364, 13.959524, 14.13448 ] }, { "date": "2025-06-27", "close": 14.83, "volume": 49546573, "typical_volume": 31229745.05, "trend": 14.735111, "fair_value": 12.37556, "relative_strength": -17.420666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.922302, "energy": 18.142357, "activity_lines": [ 14.752667, 14.603455, 14.082048, 14.133441 ] }, { "date": "2025-07-04", "close": 14.94, "volume": 32873499, "typical_volume": 31469192.8, "trend": 14.620889, "fair_value": 12.4543, "relative_strength": -15.840243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.766013, "energy": 20.824366, "activity_lines": [ 14.808667, 14.714727, 14.208968, 14.146659 ] }, { "date": "2025-07-11", "close": 16.16, "volume": 48327820, "typical_volume": 32726973.5, "trend": 14.547333, "fair_value": 12.541429, "relative_strength": -7.660154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.741241, "energy": 34.146087, "activity_lines": [ 15.268, 15.02, 14.435762, 14.245957 ] }, { "date": "2025-07-18", "close": 16.49, "volume": 43840991, "typical_volume": 33681426.5, "trend": 14.500333, "fair_value": 12.627977, "relative_strength": -4.801721, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.341204, "energy": 60.470235, "activity_lines": [ 15.741333, 15.332182, 14.677032, 14.37129 ] }, { "date": "2025-07-25", "close": 17.41, "volume": 43360804, "typical_volume": 34049568.2, "trend": 14.473555, "fair_value": 12.72099, "relative_strength": 1.227089, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.113101, "energy": 84.593013, "activity_lines": [ 16.413333, 15.752364, 14.990381, 14.559011 ] }, { "date": "2025-08-01", "close": 18.02, "volume": 38563432, "typical_volume": 34729585.75, "trend": 14.473778, "fair_value": 12.817203, "relative_strength": 6.016009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.75503, "energy": 90.9475, "activity_lines": [ 17.098, 16.233818, 15.344476, 14.787814 ] }, { "date": "2025-08-08", "close": 17.6, "volume": 37324821, "typical_volume": 35632753.8, "trend": 14.474, "fair_value": 12.911292, "relative_strength": 4.5807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.727585, "energy": 85.996544, "activity_lines": [ 17.43, 16.581455, 15.63181, 14.989505 ] }, { "date": "2025-08-15", "close": 18.809999, "volume": 35331124, "typical_volume": 35242525.15, "trend": 14.521889, "fair_value": 13.012854, "relative_strength": 10.831434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.658651, "energy": 92.696878, "activity_lines": [ 17.988, 17.099818, 16.009952, 15.269247 ] }, { "date": "2025-08-22", "close": 18.93, "volume": 42464795, "typical_volume": 36579755.8, "trend": 14.625778, "fair_value": 13.113482, "relative_strength": 10.681147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.226405, "energy": 82.729277, "activity_lines": [ 18.409333, 17.565636, 16.369905, 15.553641 ] }, { "date": "2025-08-29", "close": 19.110001, "volume": 34835918, "typical_volume": 37400882.35, "trend": 14.772333, "fair_value": 13.215122, "relative_strength": 13.89922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.682596, "energy": 70.198707, "activity_lines": [ 18.728, 17.990364, 16.716857, 15.842946 ] }, { "date": "2025-09-05", "close": 20.43, "volume": 43845395, "typical_volume": 38030977.7, "trend": 15.001556, "fair_value": 13.319973, "relative_strength": 20.627986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.570737, "energy": 77.865353, "activity_lines": [ 19.373333, 18.572182, 17.160286, 16.207957 ] }, { "date": "2025-09-12", "close": 21.84, "volume": 38557291, "typical_volume": 38569377.7, "trend": 15.345778, "fair_value": 13.435423, "relative_strength": 27.346749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.80806, "energy": 75.975675, "activity_lines": [ 20.328, 19.308545, 17.710857, 16.649147 ] }, { "date": "2025-09-19", "close": 21.389999, "volume": 40300465, "typical_volume": 39660622.5, "trend": 15.638778, "fair_value": 13.548556, "relative_strength": 23.919691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.792076, "energy": 86.459331, "activity_lines": [ 20.85, 19.837636, 18.178428, 17.039097 ] }, { "date": "2025-09-26", "close": 21.59, "volume": 50980663, "typical_volume": 40746557.25, "trend": 15.917555, "fair_value": 13.66283, "relative_strength": 28.441612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.514648, "energy": 85.826741, "activity_lines": [ 21.266666, 20.308, 18.626238, 17.423047 ] }, { "date": "2025-10-03", "close": 22.209999, "volume": 55162228, "typical_volume": 41584482.35, "trend": 16.199, "fair_value": 13.78051, "relative_strength": 30.771507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.643821, "energy": 81.727816, "activity_lines": [ 21.712666, 20.798363, 19.093286, 17.829011 ] }, { "date": "2025-10-10", "close": 22.75, "volume": 52620873, "typical_volume": 42568077.35, "trend": 16.544, "fair_value": 13.901794, "relative_strength": 31.75004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.294383, "energy": 76.3189, "activity_lines": [ 22.132, 21.299636, 19.575905, 18.251656 ] }, { "date": "2025-10-17", "close": 23.27, "volume": 50524464, "typical_volume": 43533392.7, "trend": 16.904, "fair_value": 14.025275, "relative_strength": 32.095069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.086823, "energy": 74.432486, "activity_lines": [ 22.57, 21.809454, 20.070476, 18.685591 ] }, { "date": "2025-10-24", "close": 23.379999, "volume": 30097265, "typical_volume": 43352195.1, "trend": 17.263667, "fair_value": 14.149888, "relative_strength": 31.685001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.024723, "energy": 71.442328, "activity_lines": [ 22.949333, 22.236181, 20.535619, 19.103398 ] }, { "date": "2025-10-31", "close": 23.92, "volume": 51349016, "typical_volume": 44393953.3, "trend": 17.641, "fair_value": 14.277111, "relative_strength": 34.596197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.043477, "energy": 78.687799, "activity_lines": [ 23.376, 22.678, 21.010952, 19.532839 ] }, { "date": "2025-11-07", "close": 24.610001, "volume": 55716855, "typical_volume": 43781214.6, "trend": 18.029, "fair_value": 14.406202, "relative_strength": 39.00305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.668084, "energy": 77.25637, "activity_lines": [ 23.877333, 23.154545, 21.508905, 19.982452 ] }, { "date": "2025-11-14", "close": 24.6, "volume": 69059134, "typical_volume": 44756842.65, "trend": 18.358, "fair_value": 14.533101, "relative_strength": 36.019788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.275205, "energy": 69.218616, "activity_lines": [ 24.215333, 23.529273, 21.958, 20.406387 ] }, { "date": "2025-11-21", "close": 26.299999, "volume": 77430853, "typical_volume": 46984710.35, "trend": 18.787667, "fair_value": 14.67033, "relative_strength": 43.600948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.463598, "energy": 89.691762, "activity_lines": [ 24.996666, 24.137273, 22.522476, 20.918774 ] }, { "date": "2025-11-28", "close": 26.469999, "volume": 60635679, "typical_volume": 47600103.3, "trend": 19.228667, "fair_value": 14.79389, "relative_strength": 42.778768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.030465, "energy": 84.605835, "activity_lines": [ 25.632666, 24.695091, 23.049047, 21.414408 ] }, { "date": "2025-12-05", "close": 27.5, "volume": 67713870, "typical_volume": 48793747.25, "trend": 19.704333, "fair_value": 14.929019, "relative_strength": 47.204104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.558402, "energy": 90.394256, "activity_lines": [ 26.406, 25.347818, 23.624619, 21.948043 ] }, { "date": "2025-12-12", "close": 27.959999, "volume": 63661985, "typical_volume": 49808806.3, "trend": 20.147, "fair_value": 15.063266, "relative_strength": 49.133694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.84952, "energy": 91.57664, "activity_lines": [ 27.093999, 25.976727, 24.191571, 22.480666 ] }, { "date": "2025-12-19", "close": 28.280001, "volume": 54871683, "typical_volume": 50624218.85, "trend": 20.594333, "fair_value": 15.204389, "relative_strength": 49.985173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.428808, "energy": 85.912126, "activity_lines": [ 27.665333, 26.559273, 24.738762, 23.005376 ] }, { "date": "2025-12-26", "close": 28.290001, "volume": 48840588, "typical_volume": 51200007.2, "trend": 21.041, "fair_value": 15.34217, "relative_strength": 48.338002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.021817, "energy": 83.539605, "activity_lines": [ 27.994667, 27.043091, 25.238048, 23.501871 ] }, { "date": "2026-01-02", "close": 28.469999, "volume": 65913086, "typical_volume": 52729105.3, "trend": 21.499333, "fair_value": 15.482098, "relative_strength": 46.386662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.60302, "energy": 74.05274, "activity_lines": [ 28.251333, 27.468364, 25.703571, 23.981161 ] }, { "date": "2026-01-09", "close": 28.66, "volume": 56731865, "typical_volume": 53442458.8, "trend": 21.959, "fair_value": 15.623102, "relative_strength": 49.643676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.323074, "energy": 69.024105, "activity_lines": [ 28.438, 27.835636, 26.14119, 24.44314 ] }, { "date": "2026-01-16", "close": 28.799999, "volume": 42990313, "typical_volume": 53850178.55, "trend": 22.434, "fair_value": 15.764011, "relative_strength": 48.881251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.713194, "energy": 68.080565, "activity_lines": [ 28.594, 28.142182, 26.545809, 24.884494 ] }, { "date": "2026-01-23", "close": 29.709999, "volume": 59935887, "typical_volume": 54654703.15, "trend": 22.93, "fair_value": 15.912172, "relative_strength": 55.552727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.729982, "energy": 69.510104, "activity_lines": [ 28.997333, 28.538, 26.990952, 25.353914 ] }, { "date": "2026-01-30", "close": 28.799999, "volume": 41961920, "typical_volume": 54824934.6, "trend": 23.392, "fair_value": 16.055209, "relative_strength": 47.268488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.794087, "energy": 62.640381, "activity_lines": [ 29.001999, 28.675454, 27.305238, 25.732623 ] }, { "date": "2026-02-06", "close": 30.690001, "volume": 56731628, "typical_volume": 55646492.75, "trend": 23.876333, "fair_value": 16.209935, "relative_strength": 52.306308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.932445, "energy": 62.126903, "activity_lines": [ 29.602666, 29.111091, 27.766381, 26.203462 ] }, { "date": "2026-02-13", "close": 30.43, "volume": 56439229, "typical_volume": 55919421.05, "trend": 24.341, "fair_value": 16.360299, "relative_strength": 49.791914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.724801, "energy": 59.760284, "activity_lines": [ 29.968667, 29.422727, 28.158476, 26.626279 ] }, { "date": "2026-02-20", "close": 31.98, "volume": 54891127, "typical_volume": 55905866.0, "trend": 24.826666, "fair_value": 16.518612, "relative_strength": 54.210284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.564443, "energy": 65.737274, "activity_lines": [ 30.733333, 29.962909, 28.656095, 27.119118 ] }, { "date": "2026-02-27", "close": 32.240002, "volume": 56233873, "typical_volume": 56086516.0, "trend": 25.300667, "fair_value": 16.680437, "relative_strength": 55.373093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.893803, "energy": 68.064137, "activity_lines": [ 31.372667, 30.477273, 29.131952, 27.597398 ] }, { "date": "2026-03-06", "close": 32.369999, "volume": 49797816, "typical_volume": 56050183.6, "trend": 25.793, "fair_value": 16.84423, "relative_strength": 58.014885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.902091, "energy": 77.610857, "activity_lines": [ 31.886667, 30.943273, 29.575, 28.053484 ] }, { "date": "2026-03-13", "close": 32.07, "volume": 53343874, "typical_volume": 57212514.05, "trend": 26.235, "fair_value": 17.001133, "relative_strength": 62.239976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.800028, "energy": 73.459332, "activity_lines": [ 32.062667, 31.280546, 29.946143, 28.458451 ] }, { "date": "2026-03-20", "close": 31.610001, "volume": 58564331, "typical_volume": 57573279.8, "trend": 26.657667, "fair_value": 17.152675, "relative_strength": 57.214687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.281503, "energy": 55.884688, "activity_lines": [ 31.993334, 31.468728, 30.232095, 28.805226 ] }, { "date": "2026-03-27", "close": 30.969999, "volume": 43303462, "typical_volume": 56952610.15, "trend": 27.053, "fair_value": 17.299122, "relative_strength": 53.237863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.372677, "energy": 45.567635, "activity_lines": [ 31.632, 31.486909, 30.420476, 29.083441 ] }, { "date": "2026-04-03", "close": 30.58, "volume": 26591443, "typical_volume": 54829225.6, "trend": 27.391333, "fair_value": 17.44321, "relative_strength": 49.434029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.158012, "energy": 31.447336, "activity_lines": [ 31.208, 31.394727, 30.541429, 29.310989 ] }, { "date": "2026-04-10", "close": 33.220001, "volume": 58335623, "typical_volume": 53874464.1, "trend": 27.770667, "fair_value": 17.604505, "relative_strength": 50.69176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.904929, "energy": 39.794122, "activity_lines": [ 31.774667, 31.766728, 30.885333, 29.687032 ] }, { "date": "2026-04-17", "close": 33.040001, "volume": 39969242, "typical_volume": 52841142.25, "trend": 28.159, "fair_value": 17.759963, "relative_strength": 45.750708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.041937, "energy": 40.235954, "activity_lines": [ 32.224667, 32.025637, 31.179143, 30.026989 ] }, { "date": "2026-04-24", "close": 33.32, "volume": 54511576, "typical_volume": 52181027.55, "trend": 28.55, "fair_value": 17.915088, "relative_strength": 47.243636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.071523, "energy": 45.882555, "activity_lines": [ 32.703334, 32.292728, 31.468334, 30.359957 ] }, { "date": "2026-05-01", "close": 33.740002, "volume": 40700870, "typical_volume": 51032971.8, "trend": 28.934333, "fair_value": 18.070776, "relative_strength": 45.9257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.940812, "energy": 60.867282, "activity_lines": [ 33.208001, 32.583637, 31.76981, 30.694796 ] }, { "date": "2026-05-08", "close": 34.27, "volume": 64897973, "typical_volume": 51534286.3, "trend": 29.318333, "fair_value": 18.225321, "relative_strength": 44.621923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.428249, "energy": 77.023841, "activity_lines": [ 33.704667, 32.93891, 32.094238, 31.039032 ] }, { "date": "2026-05-15", "close": 33.52, "volume": 62119436, "typical_volume": 52198228.7, "trend": 29.66, "fair_value": 18.376477, "relative_strength": 42.323198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.011389, "energy": 67.103062, "activity_lines": [ 33.705334, 33.12091, 32.318715, 31.310108 ] }, { "date": "2026-05-22", "close": 38.560001, "volume": 92351964, "typical_volume": 53520172.6, "trend": 30.166, "fair_value": 18.564056, "relative_strength": 60.02429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.956592, "energy": 85.024639, "activity_lines": [ 35.366001, 34.198364, 32.998286, 31.884301 ] }, { "date": "2026-05-29", "close": 39.32, "volume": 60023680, "typical_volume": 53684763.35, "trend": 30.679333, "fair_value": 18.756791, "relative_strength": 61.109313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.741185, "energy": 91.415712, "activity_lines": [ 36.912, 35.296, 33.702191, 32.474882 ] }, { "date": "2026-06-05", "close": 37.099998, "volume": 14817177, "typical_volume": 52276106.55, "trend": 31.095667, "fair_value": 18.935437, "relative_strength": 50.403044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.488725, "energy": 78.915348, "activity_lines": [ 37.318, 35.849818, 34.143905, 32.889118 ] }, { "date": "2026-06-12", "close": 37.18, "volume": 18461673, "typical_volume": 50202395.85, "trend": 31.515, "fair_value": 19.115021, "relative_strength": 46.497772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.354057, "energy": 80.183888, "activity_lines": [ 37.526666, 36.306727, 34.553714, 33.281656 ] }, { "date": "2026-06-19", "close": 43.59, "volume": 59439267, "typical_volume": 51076263.2, "trend": 32.091333, "fair_value": 19.338959, "relative_strength": 65.306835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.144853, "energy": 90.552295, "activity_lines": [ 39.678, 37.809091, 35.538429, 34.060688 ] }, { "date": "2026-06-26", "close": 41.59, "volume": 0, "typical_volume": 48239681.8, "trend": 32.595333, "fair_value": 19.550786, "relative_strength": 54.331603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.01559, "energy": 77.936331, "activity_lines": [ 40.491333, 38.759273, 36.262238, 34.673505 ] }, { "date": "2026-07-03", "close": 42.139999, "volume": 9757688, "typical_volume": 45905604.75, "trend": 33.083333, "fair_value": 19.763727, "relative_strength": 51.989186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.491664, "energy": 83.141939, "activity_lines": [ 41.286, 39.654, 36.986524, 35.28929 ] }, { "date": "2026-07-10", "close": 42.380001, "volume": 37197784, "typical_volume": 45020937.6, "trend": 33.564, "fair_value": 19.978773, "relative_strength": 50.451821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.910296, "energy": 86.546525, "activity_lines": [ 41.972667, 40.432, 37.677905, 35.889075 ] }, { "date": "2026-07-17", "close": 42.27, "volume": 42326942, "typical_volume": 44325591.05, "trend": 34.030333, "fair_value": 20.19283, "relative_strength": 46.666133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.944416, "energy": 77.686232, "activity_lines": [ 42.270667, 41.032909, 38.309286, 36.450753 ] }, { "date": "2026-07-24", "close": 42.07, "volume": 38713570, "typical_volume": 43771378.75, "trend": 34.489667, "fair_value": 20.406457, "relative_strength": 46.903476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.983671, "energy": 63.256601, "activity_lines": [ 42.162667, 41.452, 38.873857, 36.969441 ] }, { "date": "2026-07-31", "close": 42.009998, "volume": 39300395, "typical_volume": 43069204.8, "trend": 34.941, "fair_value": 20.619415, "relative_strength": 40.764489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.32933, "energy": 57.883809, "activity_lines": [ 42.135999, 41.704727, 39.386524, 37.454624 ] }, { "date": "2026-08-07", "close": 41.16, "volume": 31609926, "typical_volume": 41721484.55, "trend": 35.357667, "fair_value": 20.825506, "relative_strength": 34.847763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.474592, "energy": 49.377225, "activity_lines": [ 41.798, 41.740181, 39.770905, 37.855849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }