{ "ticker": { "uuid": "6456b71f-04c5-41f7-bd7e-db5fb9428e21", "symbol": "CHEF", "name": "Cheffelo AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.754, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.652, "architecture_energy": 43.204, "architecture_maturity": 86.471, "architecture_confidence": 90.832, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.71, "rotation_up": 38.19, "upward_expansion": 67.19, "deceleration": 87.06, "rotation_down": 27.77, "downward_expansion": 19.52 }, "activity_lines": [ 124.586667, 125.250909, 121.632553, 115.171403 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 123.0, "trend_reference": 107.183534, "distance_from_trend": 0.147564, "trend_direction": "Improving", "fair_value": 47.829896, "distance_from_fair_value": 1.571613, "fair_value_direction": "Weakening", "relative_strength": 22.153368, "relative_strength_direction": "Weakening", "price_momentum": 0.197529, "excess_performance": 0.136035, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147564, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.175876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.571613, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.290721, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.221534, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.269271, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.197529, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.306854, "read": "Demand-led" } ], "volume": { "latest": 112581, "relative_activity": 0.552835, "balance": 3.306854, "dry_up": 0.462785, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.049531, "annualized_volatility": 0.438316, "from_high_reference": -0.068182, "from_low_reference": 1.682856 }, "levels": { "trend_reference": 107.183534, "fair_value_reference": 47.829896, "structural_low": 77.50047, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.042364, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.042184, "regime_survival": 0.785714, "best_return": 0.385996, "worst_return": -0.090164, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.23694, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.201706, "regime_survival": 0.8, "best_return": 0.545889, "worst_return": 0.020716, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.716772, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.576837, "regime_survival": 0.5, "best_return": 0.990874, "worst_return": 0.442671, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.872175, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.575552, "regime_survival": 0.0, "best_return": 1.872175, "worst_return": 1.872175, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": 0.350847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.077083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-12", "tenure": "Established", "return": 0.631951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.071887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.10452, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.183585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.215205, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 9.732218, "volume": 94616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.732218, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.813577, "volume": 53325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.092671, "volume": 105719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.573275, "volume": 60264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.053878, "volume": 364445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.25413, "volume": 92429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.813577, "volume": 137280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.214079, "volume": 78657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.25413, "volume": 71406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.773526, "volume": 59827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.174028, "volume": 256708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.85614, "volume": 263078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.056392, "volume": 79103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.177801, "volume": 248412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.217851, "volume": 149893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.857396, "volume": 65188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.098957, "volume": 82990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.698454, "volume": 26948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.418101, "volume": 51155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 14.257901, "volume": 111165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.743532, "volume": 401698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.505747, "volume": 427367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.505747, "volume": 301959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.025143, "volume": 185970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.826147, "volume": 155041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.265442, "volume": 59953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.983835, "volume": 110677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.42313, "volume": 148270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.942526, "volume": 72361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.106691, "volume": 154186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.359201, "volume": 90436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.539865, "volume": 155996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.020058, "volume": 100173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.792374, "volume": 203917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.965645, "volume": 75929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.225548, "volume": 162875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.619104, "volume": 115649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.926025, "volume": 33995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.83939, "volume": 42322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.572088, "volume": 59556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.745358, "volume": 39638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.351801, "volume": 54368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.871611, "volume": 66725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.698341, "volume": 68865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.525072, "volume": 112835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.824596, "volume": 101346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.037483, "volume": 534721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.517673, "volume": 127711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.304787, "volume": 158492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.997866, "volume": 52952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.911232, "volume": 84249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.651325, "volume": 70672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.218151, "volume": 95905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.918627, "volume": 150776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.005262, "volume": 66125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.044882, "volume": 61857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.698341, "volume": 48932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.658724, "volume": 327167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.178534, "volume": 100714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.572088, "volume": 148713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.485453, "volume": 69538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.178534, "volume": 81401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.879009, "volume": 67303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.572088, "volume": 151787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.091898, "volume": 86647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.611708, "volume": 92526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.651325, "volume": 270061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.077103, "volume": 250996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.470657, "volume": 167796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.517673, "volume": 523206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.423641, "volume": 131305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.203356, "volume": 124534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.322214, "volume": 536557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.495483, "volume": 311649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 33.007893, "volume": 163975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.054909, "volume": 151928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 33.527702, "volume": 185344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 33.181164, "volume": 253418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 32.314816, "volume": 151788, "typical_volume": 196023.6, "trend": 25.297389, "fair_value": 20.238824, "relative_strength": 54.5892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.146229, "energy": 62.551662, "activity_lines": [ 32.79997, 31.730423, 28.893149, 27.120075 ] }, { "date": "2025-04-11", "close": 35.95348, "volume": 395400, "typical_volume": 208357.95, "trend": 25.695909, "fair_value": 20.432832, "relative_strength": 69.7111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.037107, "energy": 66.049711, "activity_lines": [ 33.845365, 32.75744, 29.790439, 27.807565 ] }, { "date": "2025-04-18", "close": 40.718403, "volume": 525760, "typical_volume": 231169.05, "trend": 26.256148, "fair_value": 20.680217, "relative_strength": 82.033442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.607846, "energy": 74.087418, "activity_lines": [ 36.282694, 34.442883, 31.073048, 28.776758 ] }, { "date": "2025-04-25", "close": 42.718632, "volume": 380611, "typical_volume": 246129.55, "trend": 26.891725, "fair_value": 20.94574, "relative_strength": 81.490543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.269133, "energy": 88.723501, "activity_lines": [ 38.809201, 36.2321, 32.45457, 29.838854 ] }, { "date": "2025-05-02", "close": 42.812004, "volume": 221499, "typical_volume": 253839.35, "trend": 27.544853, "fair_value": 21.206053, "relative_strength": 75.990096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.870809, "energy": 91.676551, "activity_lines": [ 40.754102, 37.756197, 33.747174, 30.865968 ] }, { "date": "2025-05-09", "close": 46.500282, "volume": 497091, "typical_volume": 271104.55, "trend": 28.364242, "fair_value": 21.503632, "relative_strength": 87.84736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.374039, "energy": 94.077452, "activity_lines": [ 43.286374, 39.723803, 35.286601, 32.088899 ] }, { "date": "2025-05-16", "close": 47.1539, "volume": 356932, "typical_volume": 284618.8, "trend": 29.20253, "fair_value": 21.801891, "relative_strength": 79.406489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.687792, "energy": 90.132054, "activity_lines": [ 45.09082, 41.519252, 36.76957, 33.301135 ] }, { "date": "2025-05-23", "close": 47.807522, "volume": 358863, "typical_volume": 297935.65, "trend": 30.027951, "fair_value": 22.100806, "relative_strength": 82.759437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.715119, "energy": 86.752755, "activity_lines": [ 46.366446, 43.176342, 38.195447, 34.501457 ] }, { "date": "2025-05-30", "close": 50.141872, "volume": 205492, "typical_volume": 294707.2, "trend": 30.942736, "fair_value": 22.419455, "relative_strength": 86.32906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.733444, "energy": 84.324777, "activity_lines": [ 47.947581, 44.971448, 39.723663, 35.79913 ] }, { "date": "2025-06-06", "close": 51.355736, "volume": 183039, "typical_volume": 291309.35, "trend": 31.932636, "fair_value": 22.744581, "relative_strength": 84.863907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.08991, "energy": 81.731036, "activity_lines": [ 49.438454, 46.68518, 41.241339, 37.116097 ] }, { "date": "2025-06-13", "close": 46.967152, "volume": 247976, "typical_volume": 295318.35, "trend": 32.758923, "fair_value": 23.013721, "relative_strength": 70.042674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.32421, "energy": 66.127302, "activity_lines": [ 48.896884, 47.270541, 42.22068, 38.086066 ] }, { "date": "2025-06-20", "close": 47.900894, "volume": 157022, "typical_volume": 277009.15, "trend": 33.63655, "fair_value": 23.287207, "relative_strength": 70.845219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.957005, "energy": 63.505294, "activity_lines": [ 48.635437, 47.759268, 43.186585, 39.062967 ] }, { "date": "2025-06-27", "close": 47.714146, "volume": 374620, "typical_volume": 289174.9, "trend": 34.51084, "fair_value": 23.552717, "relative_strength": 63.073043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.516648, "energy": 55.641484, "activity_lines": [ 48.26194, 47.996815, 44.023356, 39.971199 ] }, { "date": "2025-07-04", "close": 49.955124, "volume": 154751, "typical_volume": 290685.75, "trend": 35.436726, "fair_value": 23.836614, "relative_strength": 67.148948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.887626, "energy": 52.78805, "activity_lines": [ 48.641662, 48.514616, 44.97217, 40.967605 ] }, { "date": "2025-07-11", "close": 43.652374, "volume": 702100, "typical_volume": 298962.9, "trend": 36.195838, "fair_value": 24.04742, "relative_strength": 42.151674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.844028, "energy": 35.7493, "activity_lines": [ 46.932916, 47.754891, 45.21238, 41.497647 ] }, { "date": "2025-07-18", "close": 44.81955, "volume": 329202, "typical_volume": 299840.55, "trend": 36.970754, "fair_value": 24.266074, "relative_strength": 43.817014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.963556, "energy": 28.353793, "activity_lines": [ 46.126787, 47.1921, 45.500273, 42.054015 ] }, { "date": "2025-07-25", "close": 48.928009, "volume": 212047, "typical_volume": 302244.15, "trend": 37.865291, "fair_value": 24.522969, "relative_strength": 51.05783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.448824, "energy": 31.536003, "activity_lines": [ 46.833317, 47.406861, 46.111238, 42.825451 ] }, { "date": "2025-08-01", "close": 47.807522, "volume": 203225, "typical_volume": 304809.0, "trend": 38.705151, "fair_value": 24.763016, "relative_strength": 49.597288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.655465, "energy": 25.291977, "activity_lines": [ 47.097878, 47.385639, 46.53968, 43.466885 ] }, { "date": "2025-08-08", "close": 48.274391, "volume": 241033, "typical_volume": 307593.45, "trend": 39.52592, "fair_value": 25.002928, "relative_strength": 44.957393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.761508, "energy": 36.076199, "activity_lines": [ 47.511836, 47.449304, 46.937573, 44.084256 ] }, { "date": "2025-08-15", "close": 46.173473, "volume": 138917, "typical_volume": 301868.4, "trend": 40.195799, "fair_value": 25.216772, "relative_strength": 35.028396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.526437, "energy": 33.070418, "activity_lines": [ 47.337538, 47.164937, 47.065156, 44.51313 ] }, { "date": "2025-08-22", "close": 52.102726, "volume": 461334, "typical_volume": 317345.7, "trend": 41.083535, "fair_value": 25.485631, "relative_strength": 47.510444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.177304, "energy": 43.312681, "activity_lines": [ 48.971583, 48.052839, 47.695562, 45.281319 ] }, { "date": "2025-08-29", "close": 50.982235, "volume": 342085, "typical_volume": 314679.95, "trend": 41.965687, "fair_value": 25.738073, "relative_strength": 45.709551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.338449, "energy": 42.401923, "activity_lines": [ 49.746587, 48.643642, 48.125026, 45.919945 ] }, { "date": "2025-09-05", "close": 52.662971, "volume": 207203, "typical_volume": 298752.1, "trend": 42.840331, "fair_value": 26.002042, "relative_strength": 48.179967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.552032, "energy": 51.64616, "activity_lines": [ 50.944887, 49.484008, 48.642995, 46.610092 ] }, { "date": "2025-09-12", "close": 52.009354, "volume": 194764, "typical_volume": 289459.75, "trend": 43.667198, "fair_value": 26.25454, "relative_strength": 43.768077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.56477, "energy": 59.909623, "activity_lines": [ 51.601619, 50.115557, 49.041836, 47.201642 ] }, { "date": "2025-09-19", "close": 52.382847, "volume": 127825, "typical_volume": 284776.05, "trend": 44.402552, "fair_value": 26.505774, "relative_strength": 42.099993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.091167, "energy": 51.883155, "activity_lines": [ 52.133851, 50.777663, 49.432006, 47.763942 ] }, { "date": "2025-09-26", "close": 62.747368, "volume": 536007, "typical_volume": 286721.85, "trend": 45.477615, "fair_value": 26.850932, "relative_strength": 66.927759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.056162, "energy": 77.385687, "activity_lines": [ 55.706964, 53.165493, 50.763698, 48.947478 ] }, { "date": "2025-10-03", "close": 64.334732, "volume": 197593, "typical_volume": 278754.9, "trend": 46.521843, "fair_value": 27.204553, "relative_strength": 62.635218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.030675, "energy": 85.200141, "activity_lines": [ 59.099557, 55.515973, 52.1692, 50.164066 ] }, { "date": "2025-10-10", "close": 72.08477, "volume": 343941, "typical_volume": 278008.8, "trend": 47.856172, "fair_value": 27.623994, "relative_strength": 79.351649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.568082, "energy": 96.078341, "activity_lines": [ 64.185329, 58.995429, 54.230988, 51.813288 ] }, { "date": "2025-10-17", "close": 74.512505, "volume": 302205, "typical_volume": 282844.45, "trend": 49.222332, "fair_value": 28.058147, "relative_strength": 81.323892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.596259, "energy": 95.702626, "activity_lines": [ 68.785559, 62.474887, 56.408382, 53.533051 ] }, { "date": "2025-10-24", "close": 78.060715, "volume": 213908, "typical_volume": 284387.9, "trend": 50.718317, "fair_value": 28.516886, "relative_strength": 79.785553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.634744, "energy": 95.172226, "activity_lines": [ 73.068316, 66.122417, 58.807651, 55.393592 ] }, { "date": "2025-10-31", "close": 79.181206, "volume": 187786, "typical_volume": 281378.4, "trend": 52.28053, "fair_value": 28.977471, "relative_strength": 79.303667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.891454, "energy": 93.163292, "activity_lines": [ 76.012712, 69.393905, 61.186467, 57.229907 ] }, { "date": "2025-11-07", "close": 79.648079, "volume": 793566, "typical_volume": 313205.6, "trend": 53.737016, "fair_value": 29.433963, "relative_strength": 78.16284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.13473, "energy": 86.608182, "activity_lines": [ 78.017143, 72.257943, 63.456346, 58.995556 ] }, { "date": "2025-11-14", "close": 79.741447, "volume": 280577, "typical_volume": 308503.45, "trend": 55.037785, "fair_value": 29.883137, "relative_strength": 72.739141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.587417, "energy": 68.614227, "activity_lines": [ 79.031807, 74.61776, 65.58394, 60.673261 ] }, { "date": "2025-11-21", "close": 77.126976, "volume": 246149, "typical_volume": 313073.35, "trend": 56.184729, "fair_value": 30.301224, "relative_strength": 66.820648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.781822, "energy": 65.01551, "activity_lines": [ 78.664535, 76.009882, 67.310027, 62.09837 ] }, { "date": "2025-11-28", "close": 77.500473, "volume": 168214, "typical_volume": 286379.05, "trend": 57.341012, "fair_value": 30.715253, "relative_strength": 58.877283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.141266, "energy": 60.059072, "activity_lines": [ 78.247465, 77.013229, 68.942294, 63.473579 ] }, { "date": "2025-12-05", "close": 76.566727, "volume": 150580, "typical_volume": 277447.95, "trend": 58.343227, "fair_value": 31.113961, "relative_strength": 51.703912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.941672, "energy": 53.448265, "activity_lines": [ 77.556495, 77.39012, 70.324452, 64.713948 ] }, { "date": "2025-12-12", "close": 75.352867, "volume": 147785, "typical_volume": 274234.85, "trend": 59.283192, "fair_value": 31.495331, "relative_strength": 46.666558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.002054, "energy": 42.971061, "activity_lines": [ 76.635204, 77.295048, 71.439828, 65.811344 ] }, { "date": "2025-12-19", "close": 72.738396, "volume": 218339, "typical_volume": 274990.55, "trend": 60.114221, "fair_value": 31.847836, "relative_strength": 38.106121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.148076, "energy": 34.210363, "activity_lines": [ 75.12877, 76.524288, 72.180373, 66.679422 ] }, { "date": "2025-12-26", "close": 76.566727, "volume": 92516, "typical_volume": 267564.7, "trend": 60.99505, "fair_value": 32.226809, "relative_strength": 42.317857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.809521, "energy": 32.751542, "activity_lines": [ 75.365316, 76.437704, 73.166803, 67.740874 ] }, { "date": "2026-01-02", "close": 78.71434, "volume": 238781, "typical_volume": 272557.9, "trend": 61.907003, "fair_value": 32.617461, "relative_strength": 42.030263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.069726, "energy": 35.58911, "activity_lines": [ 76.355084, 76.704246, 74.223042, 68.884054 ] }, { "date": "2026-01-09", "close": 77.500473, "volume": 176086, "typical_volume": 258295.5, "trend": 62.924781, "fair_value": 32.991486, "relative_strength": 33.226633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.7063, "energy": 40.174344, "activity_lines": [ 76.859304, 76.7382, 75.008718, 69.890084 ] }, { "date": "2026-01-16", "close": 77.967339, "volume": 384696, "typical_volume": 260426.05, "trend": 63.926995, "fair_value": 33.363187, "relative_strength": 29.191551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.802503, "energy": 44.284942, "activity_lines": [ 77.456897, 76.887598, 75.717916, 70.860572 ] }, { "date": "2026-01-23", "close": 99.163254, "volume": 569402, "typical_volume": 278536.0, "trend": 65.641966, "fair_value": 33.902532, "relative_strength": 62.034994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.332527, "energy": 80.096012, "activity_lines": [ 84.945497, 80.921358, 78.317272, 73.133879 ] }, { "date": "2026-01-30", "close": 98.229507, "volume": 204448, "typical_volume": 279020.2, "trend": 67.251112, "fair_value": 34.425516, "relative_strength": 56.376266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.768197, "energy": 92.628686, "activity_lines": [ 90.36119, 84.432221, 80.60627, 75.236301 ] }, { "date": "2026-02-06", "close": 102.711472, "volume": 225988, "typical_volume": 283928.35, "trend": 69.219748, "fair_value": 34.976209, "relative_strength": 55.296071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.445427, "energy": 95.997477, "activity_lines": [ 95.826687, 88.374305, 83.102026, 77.524066 ] }, { "date": "2026-02-13", "close": 87.118004, "volume": 574404, "typical_volume": 285848.2, "trend": 70.629697, "fair_value": 35.393343, "relative_strength": 29.641505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.339958, "energy": 85.247424, "activity_lines": [ 94.494552, 89.022831, 83.873029, 78.678792 ] }, { "date": "2026-02-20", "close": 91.13308, "volume": 570437, "typical_volume": 304490.4, "trend": 72.036533, "fair_value": 35.835722, "relative_strength": 30.978944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.106691, "energy": 59.316667, "activity_lines": [ 93.859607, 90.20953, 84.91037, 80.001591 ] }, { "date": "2026-02-27", "close": 93.374062, "volume": 402344, "typical_volume": 307410.55, "trend": 73.555417, "fair_value": 36.28878, "relative_strength": 30.400505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.25142, "energy": 50.693619, "activity_lines": [ 93.09394, 91.516767, 86.033527, 81.378206 ] }, { "date": "2026-03-06", "close": 88.798729, "volume": 361242, "typical_volume": 310362.4, "trend": 74.906228, "fair_value": 36.699014, "relative_strength": 29.606971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.839025, "energy": 31.313448, "activity_lines": [ 91.189108, 91.616931, 86.61956, 82.361645 ] }, { "date": "2026-03-13", "close": 86.464378, "volume": 193604, "typical_volume": 309347.2, "trend": 76.249259, "fair_value": 37.084792, "relative_strength": 25.245781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.353443, "energy": 25.807955, "activity_lines": [ 89.134877, 91.070268, 86.915244, 83.107332 ] }, { "date": "2026-03-20", "close": 82.916168, "volume": 206307, "typical_volume": 310273.25, "trend": 77.276373, "fair_value": 37.437341, "relative_strength": 24.863807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.606272, "energy": 18.558797, "activity_lines": [ 86.98105, 89.737566, 86.832986, 83.537455 ] }, { "date": "2026-03-27", "close": 83.756531, "volume": 235822, "typical_volume": 282386.05, "trend": 78.36885, "fair_value": 37.790922, "relative_strength": 24.490566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.250722, "energy": 19.194998, "activity_lines": [ 85.387465, 88.459189, 86.812977, 83.95553 ] }, { "date": "2026-04-03", "close": 92.81382, "volume": 229393, "typical_volume": 279826.85, "trend": 79.707212, "fair_value": 38.207763, "relative_strength": 31.372564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.846212, "energy": 19.599272, "activity_lines": [ 87.304748, 88.722335, 87.636003, 84.887464 ] }, { "date": "2026-04-10", "close": 101.404228, "volume": 202903, "typical_volume": 277664.55, "trend": 81.353707, "fair_value": 38.682924, "relative_strength": 35.04228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.831541, "energy": 33.350936, "activity_lines": [ 92.122848, 90.662818, 89.214914, 86.287271 ] }, { "date": "2026-04-17", "close": 102.337967, "volume": 309766, "typical_volume": 284742.15, "trend": 83.018878, "fair_value": 39.157962, "relative_strength": 31.632864, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.723444, "energy": 49.015279, "activity_lines": [ 96.411829, 92.715348, 90.767146, 87.641094 ] }, { "date": "2026-04-24", "close": 101.217484, "volume": 192233, "typical_volume": 286824.8, "trend": 84.301215, "fair_value": 39.617662, "relative_strength": 32.031521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.384503, "energy": 69.667488, "activity_lines": [ 99.269076, 94.570946, 92.094392, 88.815198 ] }, { "date": "2026-05-01", "close": 97.099998, "volume": 203719, "typical_volume": 289621.5, "trend": 85.393391, "fair_value": 40.040326, "relative_strength": 26.924342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.834432, "energy": 66.856233, "activity_lines": [ 99.53374, 95.421556, 92.912111, 89.640926 ] }, { "date": "2026-05-08", "close": 116.199997, "volume": 826847, "typical_volume": 320046.9, "trend": 86.863898, "fair_value": 40.596236, "relative_strength": 49.080459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.152388, "energy": 77.218607, "activity_lines": [ 105.275506, 99.636403, 95.445321, 91.628449 ] }, { "date": "2026-05-15", "close": 119.400002, "volume": 232850, "typical_volume": 327063.6, "trend": 88.360148, "fair_value": 41.167278, "relative_strength": 52.658654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.283264, "energy": 84.852294, "activity_lines": [ 110.524862, 104.018053, 98.076333, 93.727552 ] }, { "date": "2026-05-22", "close": 120.199997, "volume": 558520, "typical_volume": 343050.55, "trend": 89.764791, "fair_value": 41.735859, "relative_strength": 46.256895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.381042, "energy": 88.861459, "activity_lines": [ 114.841164, 107.988769, 100.579566, 95.781736 ] }, { "date": "2026-05-29", "close": 120.800003, "volume": 230961, "typical_volume": 345794.3, "trend": 91.152084, "fair_value": 42.300602, "relative_strength": 45.393426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.611988, "energy": 89.535247, "activity_lines": [ 118.166667, 111.455202, 102.942393, 97.784008 ] }, { "date": "2026-06-05", "close": 121.800003, "volume": 45157, "typical_volume": 328817.35, "trend": 92.557148, "fair_value": 42.864428, "relative_strength": 45.637457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.148554, "energy": 87.933028, "activity_lines": [ 120.520001, 114.414657, 105.194269, 99.761293 ] }, { "date": "2026-06-12", "close": 126.800003, "volume": 52360, "typical_volume": 302965.25, "trend": 94.125767, "fair_value": 43.455524, "relative_strength": 49.437564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.951241, "energy": 88.074589, "activity_lines": [ 122.893335, 117.591503, 107.713609, 101.970509 ] }, { "date": "2026-06-19", "close": 125.400002, "volume": 127505, "typical_volume": 299118.1, "trend": 95.734868, "fair_value": 44.028562, "relative_strength": 42.759897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.844116, "energy": 75.157292, "activity_lines": [ 124.093336, 119.895873, 109.968012, 103.988202 ] }, { "date": "2026-06-26", "close": 123.599998, "volume": 26451, "typical_volume": 289141.25, "trend": 97.271519, "fair_value": 44.581141, "relative_strength": 39.868412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.385228, "energy": 63.9752, "activity_lines": [ 124.293334, 121.436682, 111.921603, 105.785952 ] }, { "date": "2026-07-03", "close": 123.199997, "volume": 16351, "typical_volume": 261238.6, "trend": 98.825961, "fair_value": 45.12334, "relative_strength": 33.744429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.763738, "energy": 62.746934, "activity_lines": [ 124.133333, 122.518182, 113.737629, 107.458757 ] }, { "date": "2026-07-10", "close": 131.399994, "volume": 205054, "typical_volume": 242969.45, "trend": 100.694198, "fair_value": 45.714276, "relative_strength": 43.402555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.608904, "energy": 66.824311, "activity_lines": [ 126.546664, 124.690908, 116.162788, 109.560308 ] }, { "date": "2026-07-17", "close": 130.600006, "volume": 85466, "typical_volume": 227125.55, "trend": 102.622919, "fair_value": 46.29173, "relative_strength": 41.667994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.600223, "energy": 64.987854, "activity_lines": [ 128.053333, 126.094546, 118.320011, 111.489715 ] }, { "date": "2026-07-24", "close": 125.199997, "volume": 90642, "typical_volume": 213595.55, "trend": 104.244028, "fair_value": 46.824894, "relative_strength": 31.812805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.888552, "energy": 56.48898, "activity_lines": [ 127.506666, 126.254545, 119.78568, 112.946301 ] }, { "date": "2026-07-31", "close": 121.400002, "volume": 88283, "typical_volume": 208329.5, "trend": 105.666883, "fair_value": 47.325398, "relative_strength": 24.457035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.571867, "energy": 49.625795, "activity_lines": [ 125.706667, 125.618182, 120.716106, 114.053138 ] }, { "date": "2026-08-07", "close": 123.0, "volume": 112581, "typical_volume": 203643.2, "trend": 107.183534, "fair_value": 47.829896, "relative_strength": 22.153368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.65217, "energy": 43.204261, "activity_lines": [ 124.586667, 125.250909, 121.632553, 115.171403 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }