{ "ticker": { "uuid": "645c0b7d-cbfe-4a17-b790-7c9cf01c343c", "symbol": "BECTORFOOD", "name": "Mrs. Bectors Food Specialities Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 42.811, "architecture_energy": 50.871, "architecture_maturity": 13.767, "architecture_confidence": 89.45, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.92, "rotation_up": 72.78, "upward_expansion": 48.21, "deceleration": 24.65, "rotation_down": 19.47, "downward_expansion": 25.55 }, "activity_lines": [ 207.624001, 196.581819, 190.699953, 191.194665 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 224.399994, "trend_reference": 195.625743, "distance_from_trend": 0.147088, "trend_direction": "Weakening", "fair_value": 257.937982, "distance_from_fair_value": -0.130023, "fair_value_direction": "Improving", "relative_strength": 1.785927, "relative_strength_direction": "Improving", "price_momentum": 0.014312, "excess_performance": 0.058021, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147088, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.092001, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.130023, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.079271, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017859, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.173587, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.014312, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.004521, "read": "Demand-led" } ], "volume": { "latest": 13479154, "relative_activity": 0.792868, "balance": 8.004521, "dry_up": 4.308598, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.074174, "annualized_volatility": 0.364722, "from_high_reference": -0.251442, "from_low_reference": 0.36 }, "levels": { "trend_reference": 195.625743, "fair_value_reference": 257.937982, "structural_low": 165.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.080068, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.072429, "regime_survival": 0.333333, "best_return": 0.193529, "worst_return": -0.025683, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.161365, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.090537, "regime_survival": 0.0, "best_return": 0.175789, "worst_return": 0.146941, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.469119, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.417196, "regime_survival": 0.0, "best_return": 0.469789, "worst_return": 0.468449, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.151706, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.058556, "regime_survival": 0.0, "best_return": 2.125777, "worst_return": 0.177635, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": 0.114614, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": 0.193529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": -0.002895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.032665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.102439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.044216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.047872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.087476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": 0.153055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": -0.1227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.136858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.093006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-07-31", "tenure": "Extended", "return": -0.268655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 212.604614, "volume": 4007520, "typical_volume": 7177648.75, "trend": 136.085339, "fair_value": 87.364774, "relative_strength": 80.044277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.934486, "energy": 86.592906, "activity_lines": [ 198.163977, 184.208497, 167.628158, 153.788301 ] }, { "date": "2023-08-25", "close": 207.966675, "volume": 3101625, "typical_volume": 7055923.0, "trend": 139.90669, "fair_value": 88.226216, "relative_strength": 72.811658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.398583, "energy": 87.841959, "activity_lines": [ 204.425726, 190.043756, 172.910088, 158.425807 ] }, { "date": "2023-09-01", "close": 205.889954, "volume": 5439135, "typical_volume": 7164110.25, "trend": 143.722291, "fair_value": 89.060711, "relative_strength": 66.164707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.024407, "energy": 84.957759, "activity_lines": [ 207.203227, 194.683874, 177.543906, 162.682792 ] }, { "date": "2023-09-08", "close": 209.430252, "volume": 2668025, "typical_volume": 6898142.5, "trend": 147.325378, "fair_value": 89.908384, "relative_strength": 62.608854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.006821, "energy": 72.939898, "activity_lines": [ 209.035341, 199.282282, 182.07455, 166.922015 ] }, { "date": "2023-09-15", "close": 187.506226, "volume": 4425795, "typical_volume": 6758620.25, "trend": 149.999707, "fair_value": 90.590886, "relative_strength": 40.743211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.000558, "energy": 56.014558, "activity_lines": [ 201.430664, 198.988488, 184.082733, 169.514328 ] }, { "date": "2023-09-22", "close": 195.957047, "volume": 3244295, "typical_volume": 6614815.0, "trend": 153.070112, "fair_value": 91.322596, "relative_strength": 48.410983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.666508, "energy": 43.98974, "activity_lines": [ 198.523165, 199.710144, 186.584957, 172.479317 ] }, { "date": "2023-09-29", "close": 206.607437, "volume": 3030460, "typical_volume": 6513254.25, "trend": 156.499156, "fair_value": 92.117664, "relative_strength": 53.968931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.069356, "energy": 43.098471, "activity_lines": [ 200.275634, 201.772272, 189.76153, 175.933338 ] }, { "date": "2023-10-06", "close": 205.735611, "volume": 1062800, "typical_volume": 6228973.5, "trend": 159.651254, "fair_value": 92.895869, "relative_strength": 50.584114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.687855, "energy": 38.071152, "activity_lines": [ 201.82811, 202.939144, 192.460897, 179.109884 ] }, { "date": "2023-10-13", "close": 229.374496, "volume": 6221240, "typical_volume": 5830791.5, "trend": 163.656253, "fair_value": 93.824295, "relative_strength": 63.757493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.241149, "energy": 56.420132, "activity_lines": [ 211.270504, 207.827123, 197.045107, 183.608158 ] }, { "date": "2023-10-20", "close": 227.343475, "volume": 3338145, "typical_volume": 4617263.0, "trend": 167.718154, "fair_value": 94.726451, "relative_strength": 60.849256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.023329, "energy": 59.097329, "activity_lines": [ 218.706274, 211.402626, 201.01872, 187.717011 ] }, { "date": "2023-10-27", "close": 217.049759, "volume": 9159810, "typical_volume": 4808936.5, "trend": 171.432975, "fair_value": 95.547413, "relative_strength": 54.619354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.51907, "energy": 51.709688, "activity_lines": [ 220.054989, 212.895022, 203.663347, 190.899695 ] }, { "date": "2023-11-03", "close": 225.362015, "volume": 3469835, "typical_volume": 4746821.25, "trend": 175.165118, "fair_value": 96.412844, "relative_strength": 55.95276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.769761, "energy": 52.989042, "activity_lines": [ 222.768276, 215.817917, 206.785499, 194.378988 ] }, { "date": "2023-11-10", "close": 241.223648, "volume": 7384430, "typical_volume": 4874708.75, "trend": 179.425324, "fair_value": 97.371856, "relative_strength": 61.941735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.405073, "energy": 60.933579, "activity_lines": [ 229.518468, 221.308466, 211.121326, 198.640828 ] }, { "date": "2023-11-17", "close": 263.029663, "volume": 7034195, "typical_volume": 5125190.5, "trend": 184.253183, "fair_value": 98.46171, "relative_strength": 70.030563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.730156, "energy": 73.181688, "activity_lines": [ 241.171463, 230.121315, 217.18615, 204.034657 ] }, { "date": "2023-11-24", "close": 242.99707, "volume": 4737490, "typical_volume": 5113149.25, "trend": 188.278468, "fair_value": 99.406385, "relative_strength": 53.666908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.590924, "energy": 66.699739, "activity_lines": [ 243.903249, 234.317339, 220.850584, 207.824585 ] }, { "date": "2023-12-01", "close": 241.610016, "volume": 4657440, "typical_volume": 5130177.75, "trend": 192.180054, "fair_value": 100.329785, "relative_strength": 46.622795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.967896, "energy": 63.929786, "activity_lines": [ 245.129111, 237.252247, 223.982206, 211.26533 ] }, { "date": "2023-12-08", "close": 228.928665, "volume": 4892945, "typical_volume": 5212013.75, "trend": 195.683322, "fair_value": 101.159456, "relative_strength": 32.30914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.849857, "energy": 47.018198, "activity_lines": [ 240.490505, 237.0514, 225.532601, 213.636208 ] }, { "date": "2023-12-15", "close": 225.877197, "volume": 4082480, "typical_volume": 5047880.0, "trend": 198.920056, "fair_value": 101.958928, "relative_strength": 25.869609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.736096, "energy": 30.261667, "activity_lines": [ 234.596966, 235.889901, 226.493131, 215.5842 ] }, { "date": "2023-12-22", "close": 227.422745, "volume": 3963910, "typical_volume": 4923843.5, "trend": 201.775168, "fair_value": 102.674816, "relative_strength": 25.554605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.404017, "energy": 20.824238, "activity_lines": [ 230.241707, 234.6432, 227.353859, 217.423083 ] }, { "date": "2023-12-29", "close": 221.527878, "volume": 2766495, "typical_volume": 4434403.5, "trend": 204.021741, "fair_value": 103.467168, "relative_strength": 18.639182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.89446, "energy": 20.56001, "activity_lines": [ 226.295287, 232.360192, 227.415436, 218.697451 ] }, { "date": "2024-01-05", "close": 237.528214, "volume": 5700260, "typical_volume": 4519040.5, "trend": 206.903186, "fair_value": 104.4194, "relative_strength": 25.62539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.081656, "energy": 19.33142, "activity_lines": [ 229.113592, 233.092073, 228.973149, 220.859159 ] }, { "date": "2024-01-12", "close": 236.359161, "volume": 1987700, "typical_volume": 4463344.25, "trend": 209.348452, "fair_value": 105.373815, "relative_strength": 22.341598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.363735, "energy": 20.321231, "activity_lines": [ 231.814332, 233.239064, 230.300841, 222.759545 ] }, { "date": "2024-01-19", "close": 234.338058, "volume": 3646435, "typical_volume": 4373709.25, "trend": 211.55329, "fair_value": 106.380828, "relative_strength": 21.326028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.635926, "energy": 24.824457, "activity_lines": [ 233.346005, 232.818634, 231.300844, 224.371778 ] }, { "date": "2024-01-26", "close": 234.427216, "volume": 1648890, "typical_volume": 4322752.5, "trend": 214.047551, "fair_value": 107.415384, "relative_strength": 21.421668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.345384, "energy": 29.097773, "activity_lines": [ 234.34334, 232.539606, 232.173871, 225.847515 ] }, { "date": "2024-02-02", "close": 234.674881, "volume": 2806290, "typical_volume": 4241777.25, "trend": 216.575122, "fair_value": 108.406701, "relative_strength": 17.360025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.176081, "energy": 23.980751, "activity_lines": [ 234.956265, 232.825653, 232.951452, 227.17831 ] }, { "date": "2024-02-09", "close": 213.007584, "volume": 10322130, "typical_volume": 4595669.0, "trend": 218.236069, "fair_value": 109.283785, "relative_strength": 5.959087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.075596, "energy": 4.947403, "activity_lines": [ 227.470291, 229.323504, 231.440868, 226.948146 ] }, { "date": "2024-02-16", "close": 204.63588, "volume": 8576555, "typical_volume": 4872973.75, "trend": 219.521047, "fair_value": 110.091722, "relative_strength": -0.086169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.695888, "energy": 27.461041, "activity_lines": [ 218.828458, 224.819272, 229.051786, 226.070715 ] }, { "date": "2024-02-23", "close": 226.336395, "volume": 5637645, "typical_volume": 5101716.0, "trend": 221.265338, "fair_value": 111.042948, "relative_strength": 8.698766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.752811, "energy": 19.175905, "activity_lines": [ 219.535015, 224.702274, 228.738808, 226.510415 ] }, { "date": "2024-03-01", "close": 217.319824, "volume": 5763565, "typical_volume": 5078832.25, "trend": 222.592715, "fair_value": 111.944303, "relative_strength": 2.97005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.706742, "energy": 24.577819, "activity_lines": [ 217.769493, 222.937551, 227.469011, 226.255865 ] }, { "date": "2024-03-08", "close": 207.56926, "volume": 3931835, "typical_volume": 5108516.75, "trend": 222.321364, "fair_value": 112.799138, "relative_strength": -2.888847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.087217, "energy": 39.216753, "activity_lines": [ 213.894275, 219.583688, 225.327991, 225.28661 ] }, { "date": "2024-03-15", "close": 206.309525, "volume": 4849700, "typical_volume": 4893011.25, "trend": 222.111528, "fair_value": 113.689788, "relative_strength": -2.008507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.390588, "energy": 31.836769, "activity_lines": [ 211.406187, 216.254574, 223.161159, 224.253588 ] }, { "date": "2024-03-22", "close": 208.571121, "volume": 2184665, "typical_volume": 4828752.75, "trend": 222.131676, "fair_value": 114.612979, "relative_strength": -1.897612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.675888, "energy": 37.292958, "activity_lines": [ 210.118502, 213.904273, 221.260862, 223.380014 ] }, { "date": "2024-03-29", "close": 221.138748, "volume": 2354510, "typical_volume": 4577256.75, "trend": 222.639969, "fair_value": 115.59925, "relative_strength": 2.161169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.901176, "energy": 25.419091, "activity_lines": [ 212.757676, 214.344232, 220.637438, 223.315954 ] }, { "date": "2024-04-05", "close": 226.832336, "volume": 2473260, "typical_volume": 4349210.0, "trend": 223.220038, "fair_value": 116.604038, "relative_strength": 3.178694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.956095, "energy": 8.348093, "activity_lines": [ 217.641223, 216.059376, 220.651903, 223.586429 ] }, { "date": "2024-04-12", "close": 221.57518, "volume": 1918905, "typical_volume": 4208280.75, "trend": 224.35567, "fair_value": 117.574689, "relative_strength": 0.076486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.806415, "energy": 16.773395, "activity_lines": [ 220.138217, 216.956762, 220.338054, 223.480309 ] }, { "date": "2024-04-19", "close": 208.283432, "volume": 3482275, "typical_volume": 4149522.5, "trend": 224.76655, "fair_value": 118.451895, "relative_strength": -4.847201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.1353, "energy": 20.361655, "activity_lines": [ 217.2709, 215.675644, 218.860334, 222.443391 ] }, { "date": "2024-04-26", "close": 244.786118, "volume": 8217645, "typical_volume": 4315757.5, "trend": 226.039172, "fair_value": 119.577078, "relative_strength": 9.582152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.276963, "energy": 17.992676, "activity_lines": [ 226.439552, 221.11727, 221.017758, 223.734976 ] }, { "date": "2024-05-03", "close": 252.830597, "volume": 3779870, "typical_volume": 4300627.0, "trend": 227.609005, "fair_value": 120.708377, "relative_strength": 11.960715, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.923083, "energy": 33.626277, "activity_lines": [ 235.875363, 227.291526, 223.865811, 225.463455 ] }, { "date": "2024-05-10", "close": 244.637329, "volume": 2828455, "typical_volume": 4243854.25, "trend": 228.117766, "fair_value": 121.78909, "relative_strength": 9.491077, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.71923, "energy": 44.801513, "activity_lines": [ 240.467295, 231.494383, 225.805204, 226.562056 ] }, { "date": "2024-05-17", "close": 254.328384, "volume": 4090145, "typical_volume": 4310036.75, "trend": 229.017263, "fair_value": 122.921687, "relative_strength": 10.852997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.576023, "energy": 60.356835, "activity_lines": [ 247.10258, 236.962568, 228.58558, 228.253064 ] }, { "date": "2024-05-24", "close": 243.238708, "volume": 1991435, "typical_volume": 4124595.5, "trend": 229.890228, "fair_value": 123.960283, "relative_strength": 3.1822, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.092962, "energy": 56.394258, "activity_lines": [ 247.857758, 239.564283, 230.153603, 229.170577 ] }, { "date": "2024-05-31", "close": 250.936005, "volume": 5031315, "typical_volume": 4276776.25, "trend": 230.742695, "fair_value": 125.041166, "relative_strength": 7.891858, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.154824, "energy": 50.391441, "activity_lines": [ 248.848351, 242.894066, 232.42751, 230.528369 ] }, { "date": "2024-06-07", "close": 291.981689, "volume": 11996325, "typical_volume": 4694270.75, "trend": 232.434629, "fair_value": 126.389595, "relative_strength": 20.459223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.27932, "energy": 74.881967, "activity_lines": [ 263.110846, 252.916431, 238.541115, 234.479271 ] }, { "date": "2024-06-14", "close": 277.529419, "volume": 4541625, "typical_volume": 4838907.5, "trend": 232.917955, "fair_value": 127.668669, "relative_strength": 12.979233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.655432, "energy": 70.812662, "activity_lines": [ 269.945844, 259.023057, 243.003821, 237.388613 ] }, { "date": "2024-06-21", "close": 290.583099, "volume": 6384290, "typical_volume": 5017807.5, "trend": 234.504155, "fair_value": 129.030421, "relative_strength": 17.391309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.874804, "energy": 76.579243, "activity_lines": [ 278.939264, 266.581314, 248.504486, 241.108945 ] }, { "date": "2024-06-28", "close": 272.788055, "volume": 3180735, "typical_volume": 4660737.75, "trend": 235.543423, "fair_value": 130.278353, "relative_strength": 7.267751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.255144, "energy": 69.883093, "activity_lines": [ 279.584021, 269.649419, 252.044155, 243.578874 ] }, { "date": "2024-07-05", "close": 284.482758, "volume": 2958365, "typical_volume": 4379828.25, "trend": 237.395227, "fair_value": 131.584892, "relative_strength": 9.732675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.378382, "energy": 57.873208, "activity_lines": [ 282.157056, 273.671022, 256.412936, 246.73625 ] }, { "date": "2024-07-12", "close": 280.257172, "volume": 3346560, "typical_volume": 4265274.0, "trend": 239.207892, "fair_value": 132.833503, "relative_strength": 6.719659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.130039, "energy": 46.706621, "activity_lines": [ 281.085112, 276.20258, 259.999057, 249.501537 ] }, { "date": "2024-07-19", "close": 283.699158, "volume": 5346595, "typical_volume": 4244425.5, "trend": 241.083773, "fair_value": 134.083388, "relative_strength": 7.296639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.884161, "energy": 42.647329, "activity_lines": [ 281.942131, 278.861288, 263.656221, 252.371941 ] }, { "date": "2024-07-26", "close": 280.286957, "volume": 3814440, "typical_volume": 4238555.75, "trend": 243.042409, "fair_value": 135.341653, "relative_strength": 4.256928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.561886, "energy": 40.888614, "activity_lines": [ 281.250434, 280.189381, 266.672321, 254.901179 ] }, { "date": "2024-08-02", "close": 276.725952, "volume": 3720425, "typical_volume": 4182092.0, "trend": 244.349, "fair_value": 136.581986, "relative_strength": 3.03566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.606874, "energy": 31.737731, "activity_lines": [ 280.058144, 280.398045, 269.003003, 257.074311 ] }, { "date": "2024-08-09", "close": 280.584534, "volume": 4351625, "typical_volume": 4290440.0, "trend": 245.823179, "fair_value": 137.871661, "relative_strength": 5.896601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.285938, "energy": 29.665456, "activity_lines": [ 279.889522, 280.69941, 271.365853, 259.412087 ] }, { "date": "2024-08-16", "close": 289.749847, "volume": 3716495, "typical_volume": 4358539.25, "trend": 247.670239, "fair_value": 139.221468, "relative_strength": 8.429152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.665198, "energy": 35.058993, "activity_lines": [ 283.035887, 282.128131, 274.258669, 262.246066 ] }, { "date": "2024-08-23", "close": 305.699951, "volume": 5028550, "typical_volume": 4486303.75, "trend": 250.045997, "fair_value": 140.68532, "relative_strength": 12.795443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.712849, "energy": 44.070818, "activity_lines": [ 290.866107, 286.49745, 278.343822, 265.989918 ] }, { "date": "2024-08-30", "close": 319.1008, "volume": 6893155, "typical_volume": 4735016.25, "trend": 252.860194, "fair_value": 142.24311, "relative_strength": 15.397394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.337022, "energy": 65.579408, "activity_lines": [ 301.696558, 292.791096, 283.329688, 270.445067 ] }, { "date": "2024-09-06", "close": 358.301483, "volume": 12455555, "typical_volume": 5183680.25, "trend": 257.703324, "fair_value": 144.050491, "relative_strength": 30.691227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.958267, "energy": 90.172622, "activity_lines": [ 323.006313, 305.693635, 291.584543, 277.24773 ] }, { "date": "2024-09-13", "close": 369.301849, "volume": 15773630, "typical_volume": 5561479.5, "trend": 263.192189, "fair_value": 145.906356, "relative_strength": 30.820584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.08165, "energy": 92.519849, "activity_lines": [ 342.544488, 319.041451, 300.172681, 284.447635 ] }, { "date": "2024-09-20", "close": 420.154938, "volume": 13582365, "typical_volume": 6051604.25, "trend": 269.652808, "fair_value": 148.086192, "relative_strength": 44.744699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.601892, "energy": 97.109391, "activity_lines": [ 373.119206, 340.093118, 313.011038, 294.574264 ] }, { "date": "2024-09-27", "close": 388.033142, "volume": 6383800, "typical_volume": 6229371.5, "trend": 275.343252, "fair_value": 150.058802, "relative_strength": 30.736444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.049035, "energy": 89.131328, "activity_lines": [ 384.292985, 352.760863, 321.993394, 302.211705 ] }, { "date": "2024-10-04", "close": 365.304626, "volume": 3329200, "typical_volume": 6191324.25, "trend": 280.601097, "fair_value": 151.855649, "relative_strength": 27.910408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.324355, "energy": 77.204529, "activity_lines": [ 382.401713, 359.399168, 328.128293, 308.015665 ] }, { "date": "2024-10-11", "close": 367.0224, "volume": 3771815, "typical_volume": 6280343.25, "trend": 285.958193, "fair_value": 153.674806, "relative_strength": 28.104615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.938246, "energy": 61.024195, "activity_lines": [ 378.002777, 364.80402, 333.89833, 313.591233 ] }, { "date": "2024-10-18", "close": 366.664948, "volume": 2910160, "typical_volume": 6174285.5, "trend": 291.227987, "fair_value": 155.515964, "relative_strength": 27.878836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.893708, "energy": 49.431581, "activity_lines": [ 372.903296, 368.502128, 339.044878, 318.79812 ] }, { "date": "2024-10-25", "close": 337.015594, "volume": 4235945, "typical_volume": 5786266.5, "trend": 295.090549, "fair_value": 157.171519, "relative_strength": 20.301044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.164758, "energy": 30.638913, "activity_lines": [ 358.09649, 365.244345, 340.816588, 321.752159 ] }, { "date": "2024-11-01", "close": 370.984253, "volume": 2435950, "typical_volume": 5680982.75, "trend": 299.895613, "fair_value": 159.020027, "relative_strength": 30.982521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.471608, "energy": 29.44043, "activity_lines": [ 360.155194, 367.303305, 345.608961, 326.648527 ] }, { "date": "2024-11-08", "close": 359.565369, "volume": 1953470, "typical_volume": 5459441.75, "trend": 304.495286, "fair_value": 160.816741, "relative_strength": 27.252694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.033935, "energy": 24.991702, "activity_lines": [ 359.544196, 366.099117, 348.868799, 330.498189 ] }, { "date": "2024-11-15", "close": 324.156952, "volume": 3406125, "typical_volume": 5470711.25, "trend": 308.357736, "fair_value": 162.392442, "relative_strength": 17.636019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.533979, "energy": 17.736563, "activity_lines": [ 347.513009, 357.721316, 348.427919, 331.766684 ] }, { "date": "2024-11-22", "close": 337.809937, "volume": 1436125, "typical_volume": 5394599.25, "trend": 311.45853, "fair_value": 164.064451, "relative_strength": 20.303723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.114887, "energy": 15.846088, "activity_lines": [ 342.890513, 352.446685, 349.04271, 333.666826 ] }, { "date": "2024-11-29", "close": 360.300171, "volume": 2742510, "typical_volume": 5364396.75, "trend": 315.040849, "fair_value": 165.879371, "relative_strength": 26.499395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.794216, "energy": 17.681897, "activity_lines": [ 347.68843, 351.833768, 351.545489, 336.817899 ] }, { "date": "2024-12-06", "close": 370.130341, "volume": 1715190, "typical_volume": 5182826.5, "trend": 319.22395, "fair_value": 167.745882, "relative_strength": 26.232457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.908107, "energy": 18.228319, "activity_lines": [ 354.210765, 354.096422, 354.603317, 340.37206 ] }, { "date": "2024-12-13", "close": 354.580811, "volume": 2335535, "typical_volume": 5108881.25, "trend": 322.565697, "fair_value": 169.539394, "relative_strength": 19.753099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.348431, "energy": 19.606805, "activity_lines": [ 355.606851, 353.857396, 355.768661, 342.653148 ] }, { "date": "2024-12-20", "close": 325.437897, "volume": 4635935, "typical_volume": 5154656.75, "trend": 325.30567, "fair_value": 171.15036, "relative_strength": 14.831901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.223504, "energy": 8.94745, "activity_lines": [ 347.620935, 348.514635, 353.804709, 342.838451 ] }, { "date": "2024-12-27", "close": 325.656311, "volume": 1468330, "typical_volume": 5010492.0, "trend": 327.796347, "fair_value": 172.758458, "relative_strength": 13.188198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.831852, "energy": 8.128132, "activity_lines": [ 339.622429, 343.967669, 351.629596, 342.861073 ] }, { "date": "2025-01-03", "close": 319.827698, "volume": 2142765, "typical_volume": 4931805.5, "trend": 328.724547, "fair_value": 174.332708, "relative_strength": 9.859548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.383602, "energy": 27.671497, "activity_lines": [ 330.491293, 339.106566, 348.68475, 342.346967 ] }, { "date": "2025-01-10", "close": 309.858551, "volume": 2191435, "typical_volume": 4789949.75, "trend": 329.802185, "fair_value": 175.842364, "relative_strength": 8.620805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.1583, "energy": 48.500401, "activity_lines": [ 320.735272, 332.745398, 344.647234, 341.129805 ] }, { "date": "2025-01-17", "close": 295.80838, "volume": 4107280, "typical_volume": 4650656.0, "trend": 329.976361, "fair_value": 177.271055, "relative_strength": 4.400681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.957309, "energy": 58.465972, "activity_lines": [ 310.313981, 324.94103, 339.251803, 338.936657 ] }, { "date": "2025-01-24", "close": 295.162964, "volume": 2240670, "typical_volume": 4139911.75, "trend": 330.722191, "fair_value": 178.703205, "relative_strength": 4.377247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.244115, "energy": 66.57512, "activity_lines": [ 303.595713, 318.178532, 333.90582, 336.690631 ] }, { "date": "2025-01-31", "close": 291.915985, "volume": 1510990, "typical_volume": 3426779.75, "trend": 330.969966, "fair_value": 180.118683, "relative_strength": 1.13475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.714123, "energy": 69.903843, "activity_lines": [ 297.813448, 311.352837, 328.551261, 334.187005 ] }, { "date": "2025-02-07", "close": 293.216766, "volume": 6843115, "typical_volume": 3089817.25, "trend": 331.401952, "fair_value": 181.547271, "relative_strength": 0.941531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.103986, "energy": 63.852424, "activity_lines": [ 294.714132, 305.598083, 323.68909, 331.751315 ] }, { "date": "2025-02-14", "close": 269.932251, "volume": 1500410, "typical_volume": 2845647.75, "trend": 330.943055, "fair_value": 182.855159, "relative_strength": -4.88734, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.299113, "energy": 82.275486, "activity_lines": [ 285.627372, 296.82948, 317.213813, 327.785527 ] }, { "date": "2025-02-21", "close": 273.793365, "volume": 2014550, "typical_volume": 2779915.25, "trend": 330.726602, "fair_value": 184.221003, "relative_strength": -3.236301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.576892, "energy": 78.259703, "activity_lines": [ 280.489404, 290.584681, 311.668647, 324.098451 ] }, { "date": "2025-02-28", "close": 262.886627, "volume": 2206505, "typical_volume": 2701649.75, "trend": 330.265291, "fair_value": 185.503949, "relative_strength": -4.590702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.150388, "energy": 82.279559, "activity_lines": [ 273.183524, 283.825701, 305.520512, 319.721678 ] }, { "date": "2025-03-07", "close": 284.600586, "volume": 1561865, "typical_volume": 2634235.0, "trend": 330.39916, "fair_value": 186.945562, "relative_strength": 0.802701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.476965, "energy": 73.293379, "activity_lines": [ 275.267387, 282.152009, 301.936257, 316.775568 ] }, { "date": "2025-03-14", "close": 297.995209, "volume": 5010255, "typical_volume": 2672950.5, "trend": 330.674005, "fair_value": 188.472092, "relative_strength": 5.639875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.136215, "energy": 46.975795, "activity_lines": [ 282.303817, 283.660171, 300.018464, 314.684991 ] }, { "date": "2025-03-21", "close": 310.623566, "volume": 1207150, "typical_volume": 2611510.5, "trend": 330.838126, "fair_value": 190.089216, "relative_strength": 5.002055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.030353, "energy": 29.098428, "activity_lines": [ 293.231136, 287.861353, 299.489182, 313.391414 ] }, { "date": "2025-03-28", "close": 290.860046, "volume": 1418950, "typical_volume": 2584784.5, "trend": 329.896767, "fair_value": 191.529672, "relative_strength": -2.748498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.548067, "energy": 24.111632, "activity_lines": [ 294.857861, 288.455257, 297.365093, 310.812183 ] }, { "date": "2025-04-04", "close": 299.487915, "volume": 785935, "typical_volume": 2453775.0, "trend": 327.936315, "fair_value": 193.011002, "relative_strength": 2.360165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.40855, "energy": 23.154243, "activity_lines": [ 298.222764, 290.707835, 296.389873, 308.850321 ] }, { "date": "2025-04-11", "close": 315.698792, "volume": 1391425, "typical_volume": 2451540.0, "trend": 326.149546, "fair_value": 194.64837, "relative_strength": 7.613144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.284789, "energy": 16.796014, "activity_lines": [ 304.551207, 295.82921, 297.076018, 308.060804 ] }, { "date": "2025-04-18", "close": 310.464355, "volume": 928505, "typical_volume": 2360839.75, "trend": 322.493194, "fair_value": 196.249915, "relative_strength": 0.744879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.320718, "energy": 11.102301, "activity_lines": [ 307.061623, 299.566454, 297.368937, 307.048856 ] }, { "date": "2025-04-25", "close": 310.145874, "volume": 1578025, "typical_volume": 2353981.5, "trend": 319.896951, "fair_value": 197.854775, "relative_strength": -0.438191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.246072, "energy": 12.313017, "activity_lines": [ 308.634603, 302.9322, 297.868837, 306.252255 ] }, { "date": "2025-05-02", "close": 293.18866, "volume": 1110140, "typical_volume": 2292711.75, "trend": 317.493086, "fair_value": 199.34999, "relative_strength": -7.179135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.025158, "energy": 11.426933, "activity_lines": [ 304.587024, 302.483659, 297.039405, 304.529139 ] }, { "date": "2025-05-09", "close": 288.093536, "volume": 1270495, "typical_volume": 2124439.75, "trend": 314.862124, "fair_value": 200.834035, "relative_strength": -7.62977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.469942, "energy": 16.002626, "activity_lines": [ 298.68583, 300.756091, 296.017066, 302.632394 ] }, { "date": "2025-05-16", "close": 312.375, "volume": 1505560, "typical_volume": 2126301.25, "trend": 313.052459, "fair_value": 202.469319, "relative_strength": -4.060186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.267068, "energy": 9.019153, "activity_lines": [ 301.638082, 302.985026, 297.485078, 302.471934 ] }, { "date": "2025-05-23", "close": 303.060516, "volume": 903380, "typical_volume": 2064332.0, "trend": 311.920623, "fair_value": 204.057247, "relative_strength": -6.517663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.172334, "energy": 13.276694, "activity_lines": [ 301.707092, 303.01543, 298.129241, 301.827293 ] }, { "date": "2025-05-30", "close": 290.402283, "volume": 2679685, "typical_volume": 2088744.5, "trend": 309.234557, "fair_value": 205.557353, "relative_strength": -10.130352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.773825, "energy": 16.450682, "activity_lines": [ 298.050281, 300.652241, 297.647702, 300.439013 ] }, { "date": "2025-06-06", "close": 278.95816, "volume": 2292960, "typical_volume": 1998028.5, "trend": 306.54765, "fair_value": 207.0083, "relative_strength": -14.369185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.042104, "energy": 22.216501, "activity_lines": [ 291.895001, 296.575961, 296.168895, 298.485697 ] }, { "date": "2025-06-13", "close": 274.798462, "volume": 2408415, "typical_volume": 2006415.75, "trend": 304.902367, "fair_value": 208.445376, "relative_strength": -14.585854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.638532, "energy": 44.996444, "activity_lines": [ 285.301855, 291.959771, 294.374165, 296.437362 ] }, { "date": "2025-06-20", "close": 272.3703, "volume": 1913065, "typical_volume": 2026519.5, "trend": 302.721046, "fair_value": 209.856993, "relative_strength": -16.480775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.968622, "energy": 57.790652, "activity_lines": [ 278.785661, 287.350995, 292.445156, 294.338519 ] }, { "date": "2025-06-27", "close": 271.076599, "volume": 3903465, "typical_volume": 1879537.0, "trend": 299.746927, "fair_value": 211.242543, "relative_strength": -18.48582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.885039, "energy": 63.525379, "activity_lines": [ 274.505212, 283.294792, 290.486012, 292.296942 ] }, { "date": "2025-07-04", "close": 269.902374, "volume": 3895025, "typical_volume": 1999267.75, "trend": 296.405995, "fair_value": 212.584454, "relative_strength": -18.142443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.717873, "energy": 63.688399, "activity_lines": [ 271.965617, 279.741235, 288.520466, 290.371487 ] }, { "date": "2025-07-11", "close": 288.969269, "volume": 3472730, "typical_volume": 2072176.75, "trend": 294.218943, "fair_value": 214.057726, "relative_strength": -11.282281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.346393, "energy": 48.178095, "activity_lines": [ 277.148313, 280.386086, 288.370957, 289.891698 ] }, { "date": "2025-07-18", "close": 308.175507, "volume": 4080920, "typical_volume": 2165897.5, "trend": 293.64353, "fair_value": 215.642141, "relative_strength": -4.808033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.69351, "energy": 8.606187, "activity_lines": [ 288.065682, 284.599696, 289.978348, 290.792122 ] }, { "date": "2025-07-25", "close": 302.801758, "volume": 1957720, "typical_volume": 2185690.25, "trend": 292.881712, "fair_value": 217.18631, "relative_strength": -6.099204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.2815, "energy": 14.572575, "activity_lines": [ 294.966665, 287.471135, 290.858291, 291.382975 ] }, { "date": "2025-08-01", "close": 290.840149, "volume": 1234185, "typical_volume": 1996886.75, "trend": 291.91546, "fair_value": 218.625693, "relative_strength": -8.898114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.457644, "energy": 17.347916, "activity_lines": [ 295.851681, 288.341794, 290.512362, 291.251261 ] }, { "date": "2025-08-08", "close": 288.491608, "volume": 1790920, "typical_volume": 2026075.25, "trend": 291.203229, "fair_value": 220.032626, "relative_strength": -8.928347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.998539, "energy": 14.993097, "activity_lines": [ 294.63628, 289.007635, 289.976833, 291.030368 ] }, { "date": "2025-08-15", "close": 277.724182, "volume": 2948170, "typical_volume": 2102536.25, "trend": 290.600422, "fair_value": 221.366126, "relative_strength": -13.213133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.213557, "energy": 15.87779, "activity_lines": [ 288.592454, 287.750501, 288.521226, 290.160752 ] }, { "date": "2025-08-22", "close": 273.664001, "volume": 2321210, "typical_volume": 2179300.0, "trend": 289.88379, "fair_value": 222.673851, "relative_strength": -15.138316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.044514, "energy": 31.639509, "activity_lines": [ 281.944908, 285.777588, 286.741487, 289.06808 ] }, { "date": "2025-08-29", "close": 274.639252, "volume": 4011700, "typical_volume": 2310313.75, "trend": 289.307899, "fair_value": 223.996967, "relative_strength": -13.109916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.391306, "energy": 45.266673, "activity_lines": [ 277.923212, 284.00262, 285.177599, 288.084561 ] }, { "date": "2025-09-05", "close": 282.301788, "volume": 4754040, "typical_volume": 2501590.5, "trend": 288.944066, "fair_value": 225.328802, "relative_strength": -11.423878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.369546, "energy": 44.52678, "activity_lines": [ 278.333195, 283.579587, 284.538999, 287.632554 ] }, { "date": "2025-09-12", "close": 277.320068, "volume": 1837875, "typical_volume": 2514583.0, "trend": 289.190327, "fair_value": 226.645216, "relative_strength": -13.826225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.417271, "energy": 47.735541, "activity_lines": [ 277.651829, 282.046692, 283.560056, 286.882618 ] }, { "date": "2025-09-19", "close": 274.447968, "volume": 2088910, "typical_volume": 2563521.5, "trend": 289.212147, "fair_value": 227.952668, "relative_strength": -14.738126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.598199, "energy": 38.044803, "activity_lines": [ 276.757865, 279.856731, 282.463894, 285.931498 ] }, { "date": "2025-09-26", "close": 255.440048, "volume": 2608095, "typical_volume": 2630401.5, "trend": 288.963928, "fair_value": 229.13138, "relative_strength": -17.92505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.380958, "energy": 50.985836, "activity_lines": [ 269.746343, 274.474807, 279.646695, 283.752653 ] }, { "date": "2025-10-03", "close": 244.091125, "volume": 2552530, "typical_volume": 2682750.0, "trend": 287.613612, "fair_value": 230.219445, "relative_strength": -21.754258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.745552, "energy": 71.730932, "activity_lines": [ 260.166776, 267.988269, 275.904139, 280.857634 ] }, { "date": "2025-10-10", "close": 254.602325, "volume": 4113115, "typical_volume": 2843236.75, "trend": 286.167183, "fair_value": 231.374509, "relative_strength": -19.071805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.211015, "energy": 71.219682, "activity_lines": [ 256.127485, 264.480325, 273.48781, 278.727873 ] }, { "date": "2025-10-17", "close": 271.775269, "volume": 4566005, "typical_volume": 2937552.75, "trend": 284.87224, "fair_value": 232.629727, "relative_strength": -14.48682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.234035, "energy": 62.849495, "activity_lines": [ 259.659139, 264.753603, 272.937754, 277.799363 ] }, { "date": "2025-10-24", "close": 270.020081, "volume": 2990465, "typical_volume": 2972428.0, "trend": 284.177574, "fair_value": 233.876982, "relative_strength": -14.86051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.067922, "energy": 38.361505, "activity_lines": [ 262.975384, 265.01169, 272.309237, 276.841159 ] }, { "date": "2025-10-31", "close": 267.167877, "volume": 1664285, "typical_volume": 2935221.5, "trend": 283.10024, "fair_value": 235.101148, "relative_strength": -14.871156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.332864, "energy": 22.878017, "activity_lines": [ 265.636086, 264.891269, 271.451644, 275.743759 ] }, { "date": "2025-11-07", "close": 259.189758, "volume": 1049055, "typical_volume": 2892021.0, "trend": 281.216605, "fair_value": 236.242485, "relative_strength": -16.043862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.087137, "energy": 21.807255, "activity_lines": [ 264.85556, 263.438393, 269.870566, 274.201147 ] }, { "date": "2025-11-14", "close": 245.467361, "volume": 3883130, "typical_volume": 2891004.25, "trend": 279.050039, "fair_value": 237.299589, "relative_strength": -21.232798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.815548, "energy": 41.369071, "activity_lines": [ 258.494327, 259.771435, 267.045357, 271.894745 ] }, { "date": "2025-11-21", "close": 257.973083, "volume": 5173910, "typical_volume": 2954948.5, "trend": 277.310946, "fair_value": 238.414154, "relative_strength": -17.161148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.150992, "energy": 39.301888, "activity_lines": [ 256.910665, 259.047961, 265.533118, 270.534941 ] }, { "date": "2025-11-28", "close": 259.349304, "volume": 1285915, "typical_volume": 2845607.75, "trend": 276.182967, "fair_value": 239.530709, "relative_strength": -16.470868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.247988, "energy": 44.407472, "activity_lines": [ 256.705889, 258.926473, 264.208755, 269.376125 ] }, { "date": "2025-12-05", "close": 254.78183, "volume": 1670595, "typical_volume": 2725091.5, "trend": 275.072577, "fair_value": 240.615962, "relative_strength": -17.182026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.64165, "energy": 48.171399, "activity_lines": [ 255.690006, 258.249056, 262.590441, 267.995407 ] }, { "date": "2025-12-12", "close": 270.458893, "volume": 2528632, "typical_volume": 2753637.1, "trend": 273.675373, "fair_value": 241.800065, "relative_strength": -11.042663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.808119, "energy": 17.860276, "activity_lines": [ 260.725548, 260.433982, 262.719436, 267.69775 ] }, { "date": "2025-12-19", "close": 239.2444, "volume": 2448591, "typical_volume": 2814357.4, "trend": 271.548169, "fair_value": 242.834545, "relative_strength": -20.464803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.729515, "energy": 35.25366, "activity_lines": [ 254.604984, 256.464131, 260.029636, 265.476397 ] }, { "date": "2025-12-26", "close": 232.961639, "volume": 1700665, "typical_volume": 2809844.65, "trend": 269.633481, "fair_value": 243.797001, "relative_strength": -22.168059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.653933, "energy": 50.55687, "activity_lines": [ 246.805029, 251.631195, 256.987172, 262.986943 ] }, { "date": "2026-01-02", "close": 243.821869, "volume": 4205197, "typical_volume": 2872696.0, "trend": 268.462272, "fair_value": 244.801057, "relative_strength": -18.873852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.101023, "energy": 44.06935, "activity_lines": [ 244.292581, 249.478549, 255.243444, 261.321678 ] }, { "date": "2026-01-09", "close": 230.328857, "volume": 2709832, "typical_volume": 2892127.1, "trend": 266.979951, "fair_value": 245.723615, "relative_strength": -20.870628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.340014, "energy": 69.991018, "activity_lines": [ 238.317625, 245.348959, 252.376107, 258.861458 ] }, { "date": "2026-01-16", "close": 227.586365, "volume": 1827836, "typical_volume": 2782933.9, "trend": 265.487154, "fair_value": 246.583941, "relative_strength": -21.326984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.411908, "energy": 73.318398, "activity_lines": [ 233.058703, 241.390535, 249.453938, 256.319936 ] }, { "date": "2026-01-23", "close": 221.293594, "volume": 3829146, "typical_volume": 2736689.2, "trend": 263.82772, "fair_value": 247.404245, "relative_strength": -20.997677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.018156, "energy": 71.653247, "activity_lines": [ 228.560359, 236.862577, 246.156519, 253.468739 ] }, { "date": "2026-01-30", "close": 222.171188, "volume": 1515164, "typical_volume": 2720553.65, "trend": 262.236681, "fair_value": 248.242382, "relative_strength": -21.041709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.398295, "energy": 70.443848, "activity_lines": [ 225.551266, 232.933705, 243.233195, 250.78122 ] }, { "date": "2026-02-06", "close": 221.233765, "volume": 3558861, "typical_volume": 2794051.2, "trend": 259.97883, "fair_value": 249.010947, "relative_strength": -21.998746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.308347, "energy": 55.407002, "activity_lines": [ 222.949063, 229.485337, 240.483207, 248.135871 ] }, { "date": "2026-02-13", "close": 212.62735, "volume": 2381827, "typical_volume": 2782737.8, "trend": 256.793892, "fair_value": 249.686273, "relative_strength": -23.924115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.657216, "energy": 52.081744, "activity_lines": [ 218.983928, 225.165175, 237.166961, 245.080937 ] }, { "date": "2026-02-20", "close": 216.649994, "volume": 4257240, "typical_volume": 2867973.3, "trend": 253.922166, "fair_value": 250.409383, "relative_strength": -22.306671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.094059, "energy": 48.777723, "activity_lines": [ 217.539776, 222.342848, 234.437694, 242.491008 ] }, { "date": "2026-02-27", "close": 208.619995, "volume": 3048462, "typical_volume": 2814740.65, "trend": 251.181495, "fair_value": 251.081716, "relative_strength": -23.534824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.100292, "energy": 50.106813, "activity_lines": [ 214.148048, 219.038865, 231.074338, 239.568287 ] }, { "date": "2026-03-06", "close": 195.589996, "volume": 1809049, "typical_volume": 2676892.85, "trend": 248.084774, "fair_value": 251.622852, "relative_strength": -25.565267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.228015, "energy": 59.869965, "activity_lines": [ 207.257894, 213.922598, 226.688992, 235.981739 ] }, { "date": "2026-03-13", "close": 181.190002, "volume": 4232622, "typical_volume": 2739000.7, "trend": 244.866968, "fair_value": 252.084169, "relative_strength": -26.454336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.543755, "energy": 76.419728, "activity_lines": [ 197.339821, 206.867635, 221.295006, 231.665947 ] }, { "date": "2026-03-20", "close": 182.839996, "volume": 2528795, "typical_volume": 2782226.2, "trend": 241.839501, "fair_value": 252.580025, "relative_strength": -24.935579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.473092, "energy": 81.914096, "activity_lines": [ 190.641331, 201.251433, 216.481162, 227.664207 ] }, { "date": "2026-03-27", "close": 181.320007, "volume": 2131216, "typical_volume": 2836334.25, "trend": 238.72886, "fair_value": 253.065377, "relative_strength": -23.984306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.816786, "energy": 83.280393, "activity_lines": [ 185.422001, 196.222302, 211.924119, 223.759723 ] }, { "date": "2026-04-03", "close": 189.169998, "volume": 1854325, "typical_volume": 2734894.0, "trend": 235.624467, "fair_value": 253.551097, "relative_strength": -19.61948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.945695, "energy": 77.440784, "activity_lines": [ 185.174667, 193.461649, 208.485502, 220.562377 ] }, { "date": "2026-04-10", "close": 192.850006, "volume": 2726830, "typical_volume": 2612540.0, "trend": 232.808798, "fair_value": 254.06028, "relative_strength": -21.76921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.687601, "energy": 54.452288, "activity_lines": [ 187.450669, 191.954154, 205.665445, 217.802735 ] }, { "date": "2026-04-17", "close": 192.220001, "volume": 5647659, "typical_volume": 2830627.2, "trend": 230.067866, "fair_value": 254.534806, "relative_strength": -22.247337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.390249, "energy": 45.568108, "activity_lines": [ 189.699336, 190.865225, 203.095497, 215.184103 ] }, { "date": "2026-04-24", "close": 194.550003, "volume": 7856669, "typical_volume": 3139930.9, "trend": 228.038198, "fair_value": 254.998341, "relative_strength": -19.074725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.26792, "energy": 33.291661, "activity_lines": [ 191.989336, 190.727456, 201.067117, 212.892628 ] }, { "date": "2026-05-01", "close": 196.210007, "volume": 1540650, "typical_volume": 3090531.8, "trend": 226.44216, "fair_value": 255.457621, "relative_strength": -18.117828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.312012, "energy": 27.975157, "activity_lines": [ 194.052004, 191.220184, 199.483652, 210.839196 ] }, { "date": "2026-05-08", "close": 202.389999, "volume": 3647855, "typical_volume": 3150495.0, "trend": 224.70175, "fair_value": 255.961206, "relative_strength": -15.572777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.387364, "energy": 23.340097, "activity_lines": [ 197.182003, 193.208184, 198.842323, 209.287444 ] }, { "date": "2026-05-15", "close": 181.830002, "volume": 2574479, "typical_volume": 3194185.7, "trend": 221.703574, "fair_value": 256.301301, "relative_strength": -21.712624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.821441, "energy": 31.688748, "activity_lines": [ 192.577336, 191.571275, 196.418396, 206.521525 ] }, { "date": "2026-05-22", "close": 177.779999, "volume": 4550159, "typical_volume": 3211433.8, "trend": 218.628905, "fair_value": 256.532139, "relative_strength": -22.992604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.24072, "energy": 41.940947, "activity_lines": [ 187.357334, 189.448184, 193.852239, 203.687746 ] }, { "date": "2026-05-29", "close": 171.710007, "volume": 3434950, "typical_volume": 3247689.7, "trend": 215.446976, "fair_value": 256.644827, "relative_strength": -24.416797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.736438, "energy": 57.643574, "activity_lines": [ 181.076669, 186.283457, 191.022473, 200.66072 ] }, { "date": "2026-06-05", "close": 172.199997, "volume": 820574, "typical_volume": 3197326.6, "trend": 212.547317, "fair_value": 256.78018, "relative_strength": -23.032727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.755806, "energy": 70.61151, "activity_lines": [ 176.482001, 183.410184, 188.518509, 197.870592 ] }, { "date": "2026-06-12", "close": 181.649994, "volume": 535360, "typical_volume": 3032637.3, "trend": 210.420071, "fair_value": 256.899724, "relative_strength": -19.132775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.10659, "energy": 65.536181, "activity_lines": [ 176.637999, 182.420909, 187.17829, 195.877217 ] }, { "date": "2026-06-19", "close": 190.320007, "volume": 458550, "typical_volume": 2979806.6, "trend": 208.164969, "fair_value": 257.041564, "relative_strength": -16.154605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.283372, "energy": 42.47158, "activity_lines": [ 181.066668, 183.144729, 186.852565, 194.580438 ] }, { "date": "2026-06-26", "close": 182.669998, "volume": 0, "typical_volume": 2801863.55, "trend": 205.608992, "fair_value": 257.189453, "relative_strength": -19.178378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.212095, "energy": 33.512893, "activity_lines": [ 182.379333, 182.523637, 185.949941, 192.935601 ] }, { "date": "2026-07-03", "close": 176.610001, "volume": 1079569, "typical_volume": 2736750.65, "trend": 203.003264, "fair_value": 257.303313, "relative_strength": -22.020771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.657113, "energy": 29.169028, "activity_lines": [ 181.346, 180.974364, 184.653811, 191.064699 ] }, { "date": "2026-07-10", "close": 169.369995, "volume": 8157873, "typical_volume": 2931782.3, "trend": 199.633634, "fair_value": 257.342998, "relative_strength": -24.319139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.541998, "energy": 39.683931, "activity_lines": [ 177.572665, 178.434909, 182.839667, 188.89481 ] }, { "date": "2026-07-17", "close": 188.630005, "volume": 122542800, "typical_volume": 8906499.2, "trend": 197.946488, "fair_value": 257.487507, "relative_strength": -15.345894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.493339, "energy": 25.497608, "activity_lines": [ 180.408001, 179.885273, 183.084953, 188.184899 ] }, { "date": "2026-07-24", "close": 206.630005, "volume": 141829669, "typical_volume": 15907530.2, "trend": 197.068767, "fair_value": 257.696625, "relative_strength": -4.353528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.827306, "energy": 5.545687, "activity_lines": [ 188.778002, 184.858547, 185.139716, 188.745126 ] }, { "date": "2026-07-31", "close": 206.460007, "volume": 15141487, "typical_volume": 16452973.45, "trend": 195.823371, "fair_value": 257.882275, "relative_strength": -6.177727, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.48392, "energy": 25.226191, "activity_lines": [ 196.004004, 189.350002, 187.125716, 189.351012 ] }, { "date": "2026-08-07", "close": 224.399994, "volume": 13479154, "typical_volume": 17000491.4, "trend": 195.625743, "fair_value": 257.937982, "relative_strength": 1.785927, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.811329, "energy": 50.870856, "activity_lines": [ 207.624001, 196.581819, 190.699953, 191.194665 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }