{ "ticker": { "uuid": "646272ac-8ef3-4fba-ae0b-78f2a6867095", "symbol": "GENZ", "name": "VanEck Digital Native Economy ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 81.943, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 73.747, "architecture_energy": 45.062, "architecture_maturity": 13.992, "architecture_confidence": 68.316, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 32.32, "rotation_up": 59.99, "upward_expansion": 78.8, "deceleration": 55.33, "rotation_down": 16.25, "downward_expansion": 5.47 }, "activity_lines": [ 37.862693, 37.522384, 36.818178, 36.506567 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 39.2, "trend_reference": 36.46862, "distance_from_trend": 0.074897, "trend_direction": "Weakening", "fair_value": 38.965886, "distance_from_fair_value": 0.006008, "fair_value_direction": "Improving", "relative_strength": -11.907748, "relative_strength_direction": "Improving", "price_momentum": 0.035437, "excess_performance": -0.152016, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074897, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.029746, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.006008, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104481, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.119077, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.141125, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.035437, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.303594, "read": "Demand-led" } ], "volume": { "latest": 13003, "relative_activity": 1.141786, "balance": 1.303594, "dry_up": 0.875657, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.041056, "annualized_volatility": 0.244763, "from_high_reference": -0.143731, "from_low_reference": 0.172599 }, "levels": { "trend_reference": 36.46862, "fair_value_reference": 38.965886, "structural_low": 33.43, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.007478, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.0363, "regime_survival": 0.25, "best_return": 0.044632, "worst_return": -0.03, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.005325, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.080351, "regime_survival": 0.0, "best_return": 0.046562, "worst_return": -0.064854, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.042105, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.147088, "regime_survival": 0.0, "best_return": -0.034982, "worst_return": -0.13023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.053658, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.354002, "regime_survival": 0.0, "best_return": 0.001712, "worst_return": -0.109028, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.020455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.092148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.076155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.045741, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.038108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.078853, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.018808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.008242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.012539, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.02439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.000843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-06-12", "tenure": "Established", "return": -0.141413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.053258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.036395, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.917783, "volume": 69215, "typical_volume": 95501.75, "trend": 41.104005, "fair_value": 40.133504, "relative_strength": -11.955547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.884265, "energy": 16.071778, "activity_lines": [ 41.020163, 41.498229, 41.533559, 41.374129 ] }, { "date": "2023-08-25", "close": 39.075045, "volume": 72704, "typical_volume": 92469.0, "trend": 41.05621, "fair_value": 40.153821, "relative_strength": -13.02754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.74936, "energy": 31.763386, "activity_lines": [ 40.16663, 41.039562, 41.290666, 41.243228 ] }, { "date": "2023-09-01", "close": 40.277639, "volume": 43209, "typical_volume": 92027.15, "trend": 41.019516, "fair_value": 40.187092, "relative_strength": -13.565607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.318315, "energy": 41.251538, "activity_lines": [ 39.94893, 40.852697, 41.172198, 41.192998 ] }, { "date": "2023-09-08", "close": 39.352566, "volume": 103955, "typical_volume": 93230.0, "trend": 40.993305, "fair_value": 40.213325, "relative_strength": -14.379603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.573919, "energy": 55.748122, "activity_lines": [ 39.614054, 40.502852, 40.969901, 41.085452 ] }, { "date": "2023-09-15", "close": 39.32944, "volume": 25628, "typical_volume": 86561.8, "trend": 40.953065, "fair_value": 40.234108, "relative_strength": -13.927287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.350723, "energy": 55.109965, "activity_lines": [ 39.463884, 40.185804, 40.783521, 40.978106 ] }, { "date": "2023-09-22", "close": 37.613431, "volume": 30098, "typical_volume": 82860.4, "trend": 40.889235, "fair_value": 40.248435, "relative_strength": -14.815241, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.780701, "energy": 70.577112, "activity_lines": [ 38.871529, 39.574836, 40.451883, 40.762646 ] }, { "date": "2023-09-29", "close": 36.753114, "volume": 38797, "typical_volume": 83286.35, "trend": 40.74739, "fair_value": 40.253052, "relative_strength": -16.711955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.029741, "energy": 79.818078, "activity_lines": [ 38.079359, 38.914923, 40.062185, 40.4958 ] }, { "date": "2023-10-06", "close": 36.44784, "volume": 26642, "typical_volume": 82571.5, "trend": 40.665984, "fair_value": 40.256587, "relative_strength": -18.59949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.461602, "energy": 85.410213, "activity_lines": [ 37.340226, 38.305805, 39.665395, 40.218409 ] }, { "date": "2023-10-13", "close": 35.522768, "volume": 100001, "typical_volume": 85212.45, "trend": 40.565151, "fair_value": 40.257047, "relative_strength": -20.573954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.852111, "energy": 93.135573, "activity_lines": [ 36.548056, 37.650266, 39.204995, 39.886589 ] }, { "date": "2023-10-20", "close": 34.569944, "volume": 21243, "typical_volume": 73638.3, "trend": 40.416214, "fair_value": 40.249184, "relative_strength": -20.175241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.822769, "energy": 93.726717, "activity_lines": [ 35.693598, 36.943595, 38.6757, 39.499801 ] }, { "date": "2023-10-27", "close": 34.301673, "volume": 28357, "typical_volume": 73543.4, "trend": 40.19173, "fair_value": 40.256034, "relative_strength": -18.452315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.239477, "energy": 92.045314, "activity_lines": [ 35.067016, 36.310089, 38.151867, 39.105315 ] }, { "date": "2023-11-03", "close": 37.095391, "volume": 15778, "typical_volume": 71212.25, "trend": 40.056494, "fair_value": 40.258825, "relative_strength": -16.871838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.707145, "energy": 74.491063, "activity_lines": [ 35.592457, 36.26846, 37.926568, 38.905551 ] }, { "date": "2023-11-10", "close": 35.892797, "volume": 13456, "typical_volume": 45736.9, "trend": 39.880422, "fair_value": 40.241325, "relative_strength": -21.458472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.859927, "energy": 57.930542, "activity_lines": [ 35.694215, 36.044172, 37.610083, 38.636925 ] }, { "date": "2023-11-17", "close": 37.280405, "volume": 19644, "typical_volume": 45433.1, "trend": 39.684513, "fair_value": 40.226481, "relative_strength": -19.673942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.963968, "energy": 41.685538, "activity_lines": [ 36.295512, 36.151901, 37.447997, 38.469182 ] }, { "date": "2023-11-24", "close": 37.483921, "volume": 14270, "typical_volume": 44224.85, "trend": 39.495799, "fair_value": 40.2049, "relative_strength": -19.59228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.147762, "energy": 26.626808, "activity_lines": [ 36.847471, 36.334309, 37.324853, 38.327209 ] }, { "date": "2023-12-01", "close": 37.650434, "volume": 19199, "typical_volume": 42785.2, "trend": 39.329902, "fair_value": 40.177977, "relative_strength": -18.899155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.336123, "energy": 25.043247, "activity_lines": [ 37.26067, 36.580546, 37.23109, 38.208153 ] }, { "date": "2023-12-08", "close": 37.34516, "volume": 19314, "typical_volume": 38548.1, "trend": 39.195767, "fair_value": 40.152768, "relative_strength": -19.50557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.025242, "energy": 25.197171, "activity_lines": [ 37.34886, 36.770606, 37.136226, 38.080105 ] }, { "date": "2023-12-15", "close": 38.834526, "volume": 21727, "typical_volume": 37180.7, "trend": 39.103876, "fair_value": 40.125861, "relative_strength": -18.513163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.660004, "energy": 14.550138, "activity_lines": [ 37.916855, 37.220696, 37.208227, 38.056799 ] }, { "date": "2023-12-22", "close": 39.706795, "volume": 22486, "typical_volume": 36291.05, "trend": 39.090399, "fair_value": 40.105566, "relative_strength": -16.971565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.97864, "energy": 24.346975, "activity_lines": [ 38.57949, 37.785986, 37.38383, 38.095697 ] }, { "date": "2023-12-29", "close": 39.800887, "volume": 18383, "typical_volume": 36205.3, "trend": 39.04768, "fair_value": 40.086459, "relative_strength": -16.532501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.232914, "energy": 36.288494, "activity_lines": [ 39.11173, 38.29231, 37.580451, 38.141535 ] }, { "date": "2024-01-05", "close": 39.001106, "volume": 22295, "typical_volume": 33859.3, "trend": 38.977068, "fair_value": 40.053385, "relative_strength": -14.986442, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.154771, "energy": 40.119039, "activity_lines": [ 39.222912, 38.558111, 37.707929, 38.13853 ] }, { "date": "2024-01-12", "close": 38.25778, "volume": 14979, "typical_volume": 30973.05, "trend": 38.852385, "fair_value": 40.023685, "relative_strength": -18.578825, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.880853, "energy": 40.372609, "activity_lines": [ 38.996273, 38.603318, 37.764219, 38.092125 ] }, { "date": "2024-01-19", "close": 39.490384, "volume": 11772, "typical_volume": 29401.2, "trend": 38.816584, "fair_value": 39.998197, "relative_strength": -17.614239, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.914737, "energy": 27.475708, "activity_lines": [ 39.119662, 38.8515, 37.94179, 38.133286 ] }, { "date": "2024-01-26", "close": 40.261938, "volume": 17426, "typical_volume": 25074.75, "trend": 38.779058, "fair_value": 39.990477, "relative_strength": -15.919501, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.306562, "energy": 29.021887, "activity_lines": [ 39.456511, 39.174554, 38.196592, 38.226534 ] }, { "date": "2024-02-02", "close": 40.741807, "volume": 17334, "typical_volume": 24660.05, "trend": 38.792988, "fair_value": 39.95568, "relative_strength": -15.356402, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.127131, "energy": 47.954544, "activity_lines": [ 39.916307, 39.530648, 38.492766, 38.353163 ] }, { "date": "2024-02-09", "close": 41.87091, "volume": 19337, "typical_volume": 24122.0, "trend": 38.737864, "fair_value": 39.923731, "relative_strength": -14.035489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.806501, "energy": 72.976442, "activity_lines": [ 40.689743, 40.032798, 38.889747, 38.551739 ] }, { "date": "2024-02-16", "close": 41.532179, "volume": 24253, "typical_volume": 23394.8, "trend": 38.702284, "fair_value": 39.885512, "relative_strength": -12.860139, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.444759, "energy": 84.085111, "activity_lines": [ 41.158948, 40.396626, 39.234195, 38.732017 ] }, { "date": "2024-02-23", "close": 41.118174, "volume": 21177, "typical_volume": 23121.55, "trend": 38.634711, "fair_value": 39.838315, "relative_strength": -14.326719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.040212, "energy": 80.28582, "activity_lines": [ 41.271858, 40.609052, 39.516456, 38.887881 ] }, { "date": "2024-03-01", "close": 40.854717, "volume": 18208, "typical_volume": 19031.9, "trend": 38.588576, "fair_value": 39.789899, "relative_strength": -15.883747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.502993, "energy": 71.819491, "activity_lines": [ 41.18843, 40.732055, 39.751386, 39.031107 ] }, { "date": "2024-03-08", "close": 40.34662, "volume": 19100, "typical_volume": 18924.75, "trend": 38.557572, "fair_value": 39.722007, "relative_strength": -15.026175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.489144, "energy": 45.888107, "activity_lines": [ 40.896117, 40.741807, 39.912536, 39.14453 ] }, { "date": "2024-03-15", "close": 40.158437, "volume": 13047, "typical_volume": 18159.25, "trend": 38.598928, "fair_value": 39.650977, "relative_strength": -13.899338, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.880688, "energy": 32.585286, "activity_lines": [ 40.567423, 40.70742, 40.028256, 39.247811 ] }, { "date": "2024-03-22", "close": 40.017299, "volume": 14039, "typical_volume": 18072.3, "trend": 38.630336, "fair_value": 39.590599, "relative_strength": -16.155382, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.97782, "energy": 23.395331, "activity_lines": [ 40.305847, 40.62633, 40.102644, 39.339319 ] }, { "date": "2024-03-29", "close": 40.365439, "volume": 32000, "typical_volume": 18999.5, "trend": 38.633263, "fair_value": 39.531318, "relative_strength": -14.392392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.989265, "energy": 21.062271, "activity_lines": [ 40.261311, 40.576547, 40.196275, 39.451261 ] }, { "date": "2024-04-05", "close": 40.81708, "volume": 9161, "typical_volume": 18475.35, "trend": 38.68208, "fair_value": 39.471126, "relative_strength": -12.140836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.517075, "energy": 22.55973, "activity_lines": [ 40.417503, 40.59297, 40.311621, 39.592153 ] }, { "date": "2024-04-12", "close": 38.71883, "volume": 45439, "typical_volume": 20033.8, "trend": 38.661726, "fair_value": 39.39965, "relative_strength": -15.596229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.513991, "energy": 12.239245, "activity_lines": [ 39.876788, 40.2178, 40.210293, 39.594524 ] }, { "date": "2024-04-19", "close": 37.241587, "volume": 25921, "typical_volume": 20369.9, "trend": 38.649331, "fair_value": 39.317416, "relative_strength": -13.43804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.204822, "energy": 25.214203, "activity_lines": [ 38.952178, 39.610822, 39.962394, 39.502902 ] }, { "date": "2024-04-26", "close": 37.919049, "volume": 17598, "typical_volume": 20284.1, "trend": 38.688196, "fair_value": 39.236203, "relative_strength": -14.466974, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.967817, "energy": 40.09045, "activity_lines": [ 38.447845, 39.211188, 39.780962, 39.455787 ] }, { "date": "2024-05-03", "close": 38.356576, "volume": 17029, "typical_volume": 20049.2, "trend": 38.75182, "fair_value": 39.162932, "relative_strength": -13.646537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.956123, "energy": 45.430671, "activity_lines": [ 38.229238, 38.956797, 39.638467, 39.434392 ] }, { "date": "2024-05-10", "close": 38.408327, "volume": 6904, "typical_volume": 19270.1, "trend": 38.848006, "fair_value": 39.103458, "relative_strength": -14.149572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.298107, "energy": 52.578168, "activity_lines": [ 38.161806, 38.762027, 39.503176, 39.412231 ] }, { "date": "2024-05-17", "close": 39.255154, "volume": 10532, "typical_volume": 18877.55, "trend": 39.004179, "fair_value": 39.049237, "relative_strength": -13.524104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.283973, "energy": 23.018337, "activity_lines": [ 38.537233, 38.765705, 39.454719, 39.438499 ] }, { "date": "2024-05-24", "close": 38.031959, "volume": 12496, "typical_volume": 18387.6, "trend": 39.128522, "fair_value": 38.97125, "relative_strength": -16.828282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.641781, "energy": 23.642723, "activity_lines": [ 38.469173, 38.566829, 39.292365, 39.375775 ] }, { "date": "2024-05-31", "close": 37.712046, "volume": 16397, "typical_volume": 18458.5, "trend": 39.149077, "fair_value": 38.890979, "relative_strength": -15.668114, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.744956, "energy": 25.536297, "activity_lines": [ 38.241784, 38.34845, 39.104159, 39.284389 ] }, { "date": "2024-06-07", "close": 37.749683, "volume": 9041, "typical_volume": 18321.95, "trend": 39.210974, "fair_value": 38.807962, "relative_strength": -17.252645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.725464, "energy": 35.775646, "activity_lines": [ 38.040741, 38.178828, 38.922136, 39.194106 ] }, { "date": "2024-06-14", "close": 37.100449, "volume": 22390, "typical_volume": 18570.15, "trend": 39.204975, "fair_value": 38.736651, "relative_strength": -20.851184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.905352, "energy": 56.807693, "activity_lines": [ 37.663746, 37.938722, 38.68657, 39.057943 ] }, { "date": "2024-06-21", "close": 38.144869, "volume": 39146, "typical_volume": 19660.75, "trend": 39.227007, "fair_value": 38.665476, "relative_strength": -18.259859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.918689, "energy": 49.519053, "activity_lines": [ 37.722083, 37.956087, 38.565527, 38.989549 ] }, { "date": "2024-06-28", "close": 37.956685, "volume": 9569, "typical_volume": 19172.35, "trend": 39.237215, "fair_value": 38.596141, "relative_strength": -18.068622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.08366, "energy": 39.442642, "activity_lines": [ 37.791711, 37.949671, 38.438929, 38.907593 ] }, { "date": "2024-07-05", "close": 37.636773, "volume": 5661, "typical_volume": 18242.75, "trend": 39.246935, "fair_value": 38.534941, "relative_strength": -21.000927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.234795, "energy": 35.180013, "activity_lines": [ 37.75972, 37.872088, 38.300502, 38.804338 ] }, { "date": "2024-07-12", "close": 39.311609, "volume": 15570, "typical_volume": 17962.4, "trend": 39.262838, "fair_value": 38.499175, "relative_strength": -16.658367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.020807, "energy": 14.707971, "activity_lines": [ 38.291025, 38.104153, 38.340132, 38.808511 ] }, { "date": "2024-07-19", "close": 38.060187, "volume": 18196, "typical_volume": 17961.8, "trend": 39.207951, "fair_value": 38.450174, "relative_strength": -15.404999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.132897, "energy": 17.507666, "activity_lines": [ 38.301062, 38.091322, 38.269183, 38.73092 ] }, { "date": "2024-07-26", "close": 37.912839, "volume": 11790, "typical_volume": 17596.3, "trend": 39.145016, "fair_value": 38.410066, "relative_strength": -12.943973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.688491, "energy": 17.149738, "activity_lines": [ 38.198, 38.058031, 38.197507, 38.647365 ] }, { "date": "2024-08-02", "close": 36.328895, "volume": 28633, "typical_volume": 18375.6, "trend": 39.055943, "fair_value": 38.359979, "relative_strength": -13.346678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.960269, "energy": 35.409508, "activity_lines": [ 37.582426, 37.761156, 37.986569, 38.465679 ] }, { "date": "2024-08-09", "close": 36.365309, "volume": 11479, "typical_volume": 18247.6, "trend": 38.99286, "fair_value": 38.305033, "relative_strength": -12.993082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.318318, "energy": 57.40265, "activity_lines": [ 37.087508, 37.501866, 37.797335, 38.29209 ] }, { "date": "2024-08-16", "close": 38.003731, "volume": 22096, "typical_volume": 17752.4, "trend": 38.943305, "fair_value": 38.274055, "relative_strength": -13.256811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.075819, "energy": 44.945595, "activity_lines": [ 37.223496, 37.564957, 37.781532, 38.228275 ] }, { "date": "2024-08-23", "close": 38.869377, "volume": 9293, "typical_volume": 17759.0, "trend": 38.896887, "fair_value": 38.224094, "relative_strength": -11.700537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.494441, "energy": 24.314804, "activity_lines": [ 37.735224, 37.780819, 37.859417, 38.223506 ] }, { "date": "2024-08-30", "close": 38.676489, "volume": 10484, "typical_volume": 16011.25, "trend": 38.828043, "fair_value": 38.166281, "relative_strength": -10.961454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.179729, "energy": 7.848795, "activity_lines": [ 38.128711, 37.929448, 37.928207, 38.209287 ] }, { "date": "2024-09-06", "close": 38.069596, "volume": 11495, "typical_volume": 15289.95, "trend": 38.701332, "fair_value": 38.105618, "relative_strength": -6.547738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.598079, "energy": 16.064235, "activity_lines": [ 38.268989, 37.958068, 37.939399, 38.160355 ] }, { "date": "2024-09-13", "close": 39.377474, "volume": 6520, "typical_volume": 14736.05, "trend": 38.629509, "fair_value": 38.067521, "relative_strength": -8.291281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.184484, "energy": 26.358031, "activity_lines": [ 38.72918, 38.22243, 38.071207, 38.203977 ] }, { "date": "2024-09-20", "close": 40.167846, "volume": 28046, "typical_volume": 15286.9, "trend": 38.597831, "fair_value": 38.031914, "relative_strength": -7.385554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.332288, "energy": 48.520431, "activity_lines": [ 39.252018, 38.598848, 38.271345, 38.303224 ] }, { "date": "2024-09-27", "close": 42.341369, "volume": 33000, "typical_volume": 16591.7, "trend": 38.647386, "fair_value": 38.011735, "relative_strength": -3.036324, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.688986, "energy": 72.78748, "activity_lines": [ 40.355089, 39.354883, 38.66986, 38.544743 ] }, { "date": "2024-10-04", "close": 42.153186, "volume": 13433, "typical_volume": 16736.75, "trend": 38.707605, "fair_value": 37.999042, "relative_strength": -3.287382, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.465553, "energy": 87.125318, "activity_lines": [ 41.163966, 39.998864, 39.031723, 38.770923 ] }, { "date": "2024-10-11", "close": 41.861501, "volume": 13320, "typical_volume": 16777.95, "trend": 38.764374, "fair_value": 37.973122, "relative_strength": -4.865189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.239451, "energy": 86.161255, "activity_lines": [ 41.643835, 40.512713, 39.352008, 38.974401 ] }, { "date": "2024-10-18", "close": 41.466314, "volume": 13847, "typical_volume": 16650.45, "trend": 38.812674, "fair_value": 37.942735, "relative_strength": -5.684086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.223476, "energy": 84.368023, "activity_lines": [ 41.739181, 40.854118, 39.616419, 39.148719 ] }, { "date": "2024-10-25", "close": 41.071128, "volume": 10974, "typical_volume": 16747.1, "trend": 38.836197, "fair_value": 37.914793, "relative_strength": -6.397113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.128377, "energy": 71.786878, "activity_lines": [ 41.563543, 41.030925, 39.825316, 39.294426 ] }, { "date": "2024-11-01", "close": 40.624192, "volume": 7676, "typical_volume": 16011.4, "trend": 38.829768, "fair_value": 37.88498, "relative_strength": -5.543245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.867863, "energy": 48.747362, "activity_lines": [ 41.178707, 41.070701, 39.975831, 39.409781 ] }, { "date": "2024-11-08", "close": 41.240494, "volume": 9000, "typical_volume": 14504.1, "trend": 38.913823, "fair_value": 37.867169, "relative_strength": -8.78778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.114378, "energy": 39.079178, "activity_lines": [ 41.113783, 41.190625, 40.168262, 39.565311 ] }, { "date": "2024-11-15", "close": 40.694761, "volume": 15404, "typical_volume": 14795.85, "trend": 39.028929, "fair_value": 37.85549, "relative_strength": -6.497709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.807551, "energy": 31.983734, "activity_lines": [ 40.927795, 41.164707, 40.293977, 39.680211 ] }, { "date": "2024-11-22", "close": 41.40045, "volume": 11064, "typical_volume": 15066.0, "trend": 39.144976, "fair_value": 37.866133, "relative_strength": -6.301095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.013783, "energy": 33.900777, "activity_lines": [ 41.054819, 41.219366, 40.473863, 39.833212 ] }, { "date": "2024-11-29", "close": 42.247277, "volume": 12929, "typical_volume": 14933.95, "trend": 39.274666, "fair_value": 37.895847, "relative_strength": -4.825104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.547118, "energy": 49.887481, "activity_lines": [ 41.46851, 41.391212, 40.716476, 40.03336 ] }, { "date": "2024-12-06", "close": 42.068503, "volume": 27834, "typical_volume": 15415.85, "trend": 39.396672, "fair_value": 37.909966, "relative_strength": -7.916398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.033157, "energy": 50.104358, "activity_lines": [ 41.744199, 41.492746, 40.928084, 40.213608 ] }, { "date": "2024-12-13", "close": 41.475724, "volume": 12975, "typical_volume": 15475.1, "trend": 39.470691, "fair_value": 37.93046, "relative_strength": -9.540405, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.796367, "energy": 47.50173, "activity_lines": [ 41.726008, 41.491463, 41.064149, 40.34774 ] }, { "date": "2024-12-20", "close": 39.800887, "volume": 18681, "typical_volume": 14977.5, "trend": 39.529655, "fair_value": 37.923631, "relative_strength": -10.790467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.577512, "energy": 23.595259, "activity_lines": [ 41.133856, 41.197981, 41.023741, 40.369043 ] }, { "date": "2024-12-27", "close": 39.595361, "volume": 22148, "typical_volume": 15510.95, "trend": 39.592432, "fair_value": 37.915012, "relative_strength": -11.620016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.677913, "energy": 11.202689, "activity_lines": [ 40.532787, 40.904597, 40.947224, 40.373282 ] }, { "date": "2025-01-03", "close": 39.067874, "volume": 13493, "typical_volume": 15080.8, "trend": 39.636372, "fair_value": 37.909861, "relative_strength": -11.661545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.91743, "energy": 28.376603, "activity_lines": [ 39.876228, 40.549324, 40.80509, 40.33944 ] }, { "date": "2025-01-10", "close": 38.191956, "volume": 21635, "typical_volume": 15697.9, "trend": 39.672755, "fair_value": 37.894076, "relative_strength": -11.329587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.99584, "energy": 46.981734, "activity_lines": [ 39.139657, 40.071216, 40.574468, 40.246252 ] }, { "date": "2025-01-17", "close": 38.762997, "volume": 13773, "typical_volume": 15862.35, "trend": 39.693359, "fair_value": 37.895826, "relative_strength": -12.115104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.882167, "energy": 60.784072, "activity_lines": [ 38.851869, 39.741155, 40.401456, 40.187558 ] }, { "date": "2025-01-24", "close": 39.092071, "volume": 20883, "typical_volume": 16331.75, "trend": 39.731206, "fair_value": 37.902815, "relative_strength": -12.255169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.901593, "energy": 59.388155, "activity_lines": [ 38.854621, 39.515972, 40.259373, 40.148765 ] }, { "date": "2025-01-31", "close": 40.079293, "volume": 11299, "typical_volume": 16570.7, "trend": 39.812623, "fair_value": 37.910583, "relative_strength": -8.381408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.693352, "energy": 30.946694, "activity_lines": [ 39.233702, 39.499423, 40.206442, 40.171222 ] }, { "date": "2025-02-07", "close": 39.198536, "volume": 23317, "typical_volume": 16334.25, "trend": 39.808854, "fair_value": 37.907273, "relative_strength": -10.060584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.923277, "energy": 24.804207, "activity_lines": [ 39.286934, 39.346758, 40.066288, 40.131604 ] }, { "date": "2025-02-14", "close": 41.714985, "volume": 12337, "typical_volume": 15301.1, "trend": 39.930681, "fair_value": 37.923518, "relative_strength": -6.574775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.650289, "energy": 16.922072, "activity_lines": [ 40.170272, 39.707061, 40.170411, 40.25458 ] }, { "date": "2025-02-21", "close": 39.992185, "volume": 11279, "typical_volume": 15193.4, "trend": 39.999992, "fair_value": 37.929488, "relative_strength": -7.979843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.377692, "energy": 12.11921, "activity_lines": [ 40.244475, 39.760555, 40.11344, 40.258548 ] }, { "date": "2025-02-28", "close": 40.263188, "volume": 14224, "typical_volume": 15238.6, "trend": 40.131135, "fair_value": 37.958331, "relative_strength": -3.800134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.851203, "energy": 11.943526, "activity_lines": [ 40.327067, 39.890296, 40.09257, 40.275528 ] }, { "date": "2025-03-07", "close": 39.10175, "volume": 10618, "typical_volume": 15077.15, "trend": 40.22235, "fair_value": 37.987286, "relative_strength": -3.17094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.294839, "energy": 21.730005, "activity_lines": [ 39.944438, 39.80046, 39.968698, 40.209116 ] }, { "date": "2025-03-14", "close": 38.501673, "volume": 17011, "typical_volume": 15379.0, "trend": 40.238948, "fair_value": 37.993796, "relative_strength": -1.951257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.073295, "energy": 31.379973, "activity_lines": [ 39.426952, 39.610495, 39.798935, 40.098105 ] }, { "date": "2025-03-21", "close": 38.16292, "volume": 10545, "typical_volume": 15522.45, "trend": 40.215399, "fair_value": 38.001796, "relative_strength": -2.808258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.676897, "energy": 54.452997, "activity_lines": [ 38.843007, 39.369232, 39.609146, 39.964168 ] }, { "date": "2025-03-28", "close": 36.827267, "volume": 11330, "typical_volume": 15638.95, "trend": 40.153759, "fair_value": 38.000289, "relative_strength": -3.676979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.887118, "energy": 73.208674, "activity_lines": [ 38.050648, 38.885652, 39.303872, 39.745579 ] }, { "date": "2025-04-04", "close": 33.410703, "volume": 14038, "typical_volume": 15570.65, "trend": 39.998462, "fair_value": 37.990018, "relative_strength": -2.721375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.904656, "energy": 89.030758, "activity_lines": [ 36.330429, 37.816073, 38.694226, 39.310543 ] }, { "date": "2025-04-11", "close": 35.056073, "volume": 26410, "typical_volume": 16337.95, "trend": 39.854415, "fair_value": 37.986958, "relative_strength": -4.793667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.847418, "energy": 84.696441, "activity_lines": [ 35.615499, 37.14895, 38.275968, 38.991679 ] }, { "date": "2025-04-18", "close": 35.694864, "volume": 6179, "typical_volume": 16000.45, "trend": 39.705316, "fair_value": 37.997263, "relative_strength": -0.574872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.545088, "energy": 81.869058, "activity_lines": [ 35.383212, 36.689302, 37.948759, 38.723321 ] }, { "date": "2025-04-25", "close": 36.643372, "volume": 3451, "typical_volume": 14781.3, "trend": 39.515383, "fair_value": 38.015064, "relative_strength": -3.828884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.862913, "energy": 71.126064, "activity_lines": [ 35.654214, 36.465813, 37.743086, 38.525776 ] }, { "date": "2025-05-02", "close": 37.098269, "volume": 3925, "typical_volume": 14328.8, "trend": 39.346886, "fair_value": 38.043457, "relative_strength": -5.58918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.764083, "energy": 43.530282, "activity_lines": [ 36.178152, 36.417244, 37.60657, 38.369833 ] }, { "date": "2025-05-09", "close": 37.214413, "volume": 6472, "typical_volume": 13718.35, "trend": 39.191983, "fair_value": 38.074837, "relative_strength": -4.872969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.049128, "energy": 28.098943, "activity_lines": [ 36.722737, 36.442408, 37.501961, 38.232254 ] }, { "date": "2025-05-16", "close": 38.617817, "volume": 6994, "typical_volume": 12960.65, "trend": 39.097033, "fair_value": 38.114447, "relative_strength": -7.337026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.586351, "energy": 21.6225, "activity_lines": [ 37.481543, 36.778169, 37.543325, 38.195211 ] }, { "date": "2025-05-23", "close": 37.582201, "volume": 5258, "typical_volume": 12548.9, "trend": 38.980735, "fair_value": 38.139211, "relative_strength": -7.431914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.016486, "energy": 23.135131, "activity_lines": [ 37.657695, 36.934436, 37.490715, 38.09748 ] }, { "date": "2025-05-30", "close": 38.230671, "volume": 4198, "typical_volume": 11677.05, "trend": 38.900951, "fair_value": 38.170612, "relative_strength": -7.389748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.57363, "energy": 20.106401, "activity_lines": [ 37.92418, 37.225323, 37.506938, 38.049089 ] }, { "date": "2025-06-06", "close": 37.80481, "volume": 34849, "typical_volume": 12730.85, "trend": 38.786428, "fair_value": 38.207017, "relative_strength": -10.056881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.516813, "energy": 19.111575, "activity_lines": [ 37.942892, 37.437549, 37.482419, 37.97837 ] }, { "date": "2025-06-13", "close": 38.24035, "volume": 6991, "typical_volume": 12036.25, "trend": 38.704615, "fair_value": 38.259557, "relative_strength": -8.391334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.429898, "energy": 11.339813, "activity_lines": [ 38.059681, 37.711191, 37.503943, 37.943139 ] }, { "date": "2025-06-20", "close": 39.082392, "volume": 7246, "typical_volume": 11833.6, "trend": 38.627346, "fair_value": 38.304329, "relative_strength": -6.220414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.604769, "energy": 15.290188, "activity_lines": [ 38.388756, 38.05012, 37.609716, 37.967512 ] }, { "date": "2025-06-27", "close": 40.785835, "volume": 11083, "typical_volume": 11221.9, "trend": 38.578631, "fair_value": 38.362205, "relative_strength": -5.913638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.471078, "energy": 48.896182, "activity_lines": [ 39.254672, 38.62556, 37.88247, 38.106769 ] }, { "date": "2025-07-04", "close": 42.711886, "volume": 23396, "typical_volume": 11774.85, "trend": 38.600077, "fair_value": 38.435379, "relative_strength": -2.922748, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.063479, "energy": 72.75889, "activity_lines": [ 40.54903, 39.458628, 38.331098, 38.373431 ] }, { "date": "2025-07-11", "close": 43.515214, "volume": 7408, "typical_volume": 11581.3, "trend": 38.66806, "fair_value": 38.514732, "relative_strength": -0.703334, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.825536, "energy": 95.668785, "activity_lines": [ 41.812417, 40.327419, 38.851487, 38.690537 ] }, { "date": "2025-07-18", "close": 43.296186, "volume": 4565, "typical_volume": 11098.35, "trend": 38.78457, "fair_value": 38.584095, "relative_strength": -2.365339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.19298, "energy": 92.880085, "activity_lines": [ 42.6221, 41.039714, 39.33424, 38.989125 ] }, { "date": "2025-07-25", "close": 44.225434, "volume": 17800, "typical_volume": 11457.45, "trend": 38.938906, "fair_value": 38.653333, "relative_strength": -1.067029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.108128, "energy": 93.612666, "activity_lines": [ 43.404478, 41.810387, 39.891049, 39.340149 ] }, { "date": "2025-08-01", "close": 43.232307, "volume": 11978, "typical_volume": 11205.8, "trend": 39.077721, "fair_value": 38.713076, "relative_strength": -1.026949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.096854, "energy": 87.749783, "activity_lines": [ 43.512943, 42.298534, 40.328877, 39.617142 ] }, { "date": "2025-08-08", "close": 42.91146, "volume": 6653, "typical_volume": 11011.2, "trend": 39.235037, "fair_value": 38.75959, "relative_strength": -5.145317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.877935, "energy": 70.956448, "activity_lines": [ 43.351361, 42.625616, 40.713621, 39.86448 ] }, { "date": "2025-08-15", "close": 43.510375, "volume": 15092, "typical_volume": 11199.3, "trend": 39.393283, "fair_value": 38.823537, "relative_strength": -4.16718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.473045, "energy": 64.607837, "activity_lines": [ 43.376113, 42.976486, 41.132792, 40.140309 ] }, { "date": "2025-08-22", "close": 44.734434, "volume": 16921, "typical_volume": 11343.45, "trend": 39.581362, "fair_value": 38.899875, "relative_strength": -0.467769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.269973, "energy": 67.490873, "activity_lines": [ 43.809207, 43.446176, 41.636716, 40.484899 ] }, { "date": "2025-08-29", "close": 45.605803, "volume": 31440, "typical_volume": 11594.95, "trend": 39.765579, "fair_value": 38.990833, "relative_strength": 1.792787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.391183, "energy": 69.655051, "activity_lines": [ 44.436874, 43.956221, 42.169705, 40.873573 ] }, { "date": "2025-09-05", "close": 44.483079, "volume": 17870, "typical_volume": 12179.5, "trend": 39.941731, "fair_value": 39.064321, "relative_strength": -1.493324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.617049, "energy": 63.062469, "activity_lines": [ 44.598275, 44.143528, 42.545531, 41.177927 ] }, { "date": "2025-09-12", "close": 44.221756, "volume": 4703, "typical_volume": 12242.1, "trend": 40.02529, "fair_value": 39.139557, "relative_strength": -3.654129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.288016, "energy": 61.568644, "activity_lines": [ 44.589183, 44.216098, 42.854621, 41.454058 ] }, { "date": "2025-09-19", "close": 44.443687, "volume": 8950, "typical_volume": 12493.35, "trend": 40.173673, "fair_value": 39.236881, "relative_strength": -4.997268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.126687, "energy": 57.842577, "activity_lines": [ 44.566716, 44.301568, 43.148759, 41.739116 ] }, { "date": "2025-09-26", "close": 44.110451, "volume": 8392, "typical_volume": 12589.35, "trend": 40.301915, "fair_value": 39.327345, "relative_strength": -4.969734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.133062, "energy": 49.88739, "activity_lines": [ 44.370949, 44.309567, 43.376183, 41.993102 ] }, { "date": "2025-10-03", "close": 42.939335, "volume": 28614, "typical_volume": 13670.35, "trend": 40.429835, "fair_value": 39.396251, "relative_strength": -8.241168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.599761, "energy": 33.918745, "activity_lines": [ 43.826409, 44.089832, 43.459233, 42.163258 ] }, { "date": "2025-10-10", "close": 40.137365, "volume": 10452, "typical_volume": 13930.05, "trend": 40.484358, "fair_value": 39.463077, "relative_strength": -11.862298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.137021, "energy": 16.751395, "activity_lines": [ 42.525643, 43.384032, 43.25485, 42.144389 ] }, { "date": "2025-10-17", "close": 40.478247, "volume": 6199, "typical_volume": 14030.1, "trend": 40.561535, "fair_value": 39.523468, "relative_strength": -12.862671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.429524, "energy": 30.973037, "activity_lines": [ 41.628219, 42.796481, 43.070765, 42.143995 ] }, { "date": "2025-10-24", "close": 41.168142, "volume": 11178, "typical_volume": 12846.55, "trend": 40.706231, "fair_value": 39.580016, "relative_strength": -12.906391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.88401, "energy": 32.705088, "activity_lines": [ 41.210328, 42.378606, 42.941681, 42.183131 ] }, { "date": "2025-10-31", "close": 39.634075, "volume": 10235, "typical_volume": 13008.75, "trend": 40.913677, "fair_value": 39.624133, "relative_strength": -17.315831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.062783, "energy": 48.43687, "activity_lines": [ 40.49945, 41.724396, 42.65048, 42.113959 ] }, { "date": "2025-11-07", "close": 39.484056, "volume": 10285, "typical_volume": 13160.7, "trend": 41.061276, "fair_value": 39.647568, "relative_strength": -14.675407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.746141, "energy": 65.644344, "activity_lines": [ 40.036991, 41.135644, 42.338355, 42.021726 ] }, { "date": "2025-11-14", "close": 39.546967, "volume": 9280, "typical_volume": 13070.55, "trend": 41.18968, "fair_value": 39.674241, "relative_strength": -14.036137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.404184, "energy": 59.833258, "activity_lines": [ 39.825854, 40.669635, 42.030308, 41.924028 ] }, { "date": "2025-11-21", "close": 39.087232, "volume": 39787, "typical_volume": 13890.1, "trend": 41.271142, "fair_value": 39.697494, "relative_strength": -11.97034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.233403, "energy": 61.658696, "activity_lines": [ 39.500833, 40.209784, 41.684377, 41.788386 ] }, { "date": "2025-11-28", "close": 41.013283, "volume": 5748, "typical_volume": 13807.1, "trend": 41.401642, "fair_value": 39.719809, "relative_strength": -11.598986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.23074, "energy": 38.285541, "activity_lines": [ 39.910562, 40.19348, 41.539139, 41.77175 ] }, { "date": "2025-12-05", "close": 40.447082, "volume": 8650, "typical_volume": 14011.35, "trend": 41.509398, "fair_value": 39.737846, "relative_strength": -13.339273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.990279, "energy": 27.335219, "activity_lines": [ 40.141882, 40.136601, 41.351891, 41.710166 ] }, { "date": "2025-12-12", "close": 40.776156, "volume": 2804, "typical_volume": 13261.55, "trend": 41.581342, "fair_value": 39.765785, "relative_strength": -10.666047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.819348, "energy": 19.337074, "activity_lines": [ 40.428693, 40.206161, 41.209551, 41.66286 ] }, { "date": "2025-12-19", "close": 40.741797, "volume": 5794, "typical_volume": 12952.35, "trend": 41.686662, "fair_value": 39.799122, "relative_strength": -10.981568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.76677, "energy": 23.369975, "activity_lines": [ 40.61791, 40.308804, 41.080363, 41.608696 ] }, { "date": "2025-12-26", "close": 41.125, "volume": 9233, "typical_volume": 13081.35, "trend": 41.78314, "fair_value": 39.83395, "relative_strength": -11.007396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.222462, "energy": 21.24513, "activity_lines": [ 40.855207, 40.470131, 40.999531, 41.572459 ] }, { "date": "2026-01-02", "close": 40.9135, "volume": 8852, "typical_volume": 12769.35, "trend": 41.886763, "fair_value": 39.855993, "relative_strength": -9.69925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.588822, "energy": 20.398943, "activity_lines": [ 40.886152, 40.581243, 40.907063, 41.516354 ] }, { "date": "2026-01-09", "close": 40.205, "volume": 6163, "typical_volume": 12231.45, "trend": 41.952251, "fair_value": 39.862584, "relative_strength": -12.917844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.39897, "energy": 21.670143, "activity_lines": [ 40.687583, 40.568168, 40.759485, 41.407853 ] }, { "date": "2026-01-16", "close": 39.34, "volume": 9220, "typical_volume": 11120.45, "trend": 41.960838, "fair_value": 39.860013, "relative_strength": -13.796856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.684919, "energy": 38.736916, "activity_lines": [ 40.21682, 40.387439, 40.551094, 41.23932 ] }, { "date": "2026-01-23", "close": 38.81, "volume": 14438, "typical_volume": 10948.85, "trend": 41.894977, "fair_value": 39.849123, "relative_strength": -14.893419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.382251, "energy": 68.170526, "activity_lines": [ 39.665133, 40.112966, 40.322065, 41.036041 ] }, { "date": "2026-01-30", "close": 37.14, "volume": 18622, "typical_volume": 11644.8, "trend": 41.709247, "fair_value": 39.821953, "relative_strength": -18.069889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.26097, "energy": 88.248203, "activity_lines": [ 38.685567, 39.548256, 39.961002, 40.729268 ] }, { "date": "2026-02-06", "close": 37.8584, "volume": 12701, "typical_volume": 11832.35, "trend": 41.520687, "fair_value": 39.807335, "relative_strength": -14.512558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.506012, "energy": 85.258052, "activity_lines": [ 38.211133, 39.149569, 39.702081, 40.480826 ] }, { "date": "2026-02-13", "close": 36.13, "volume": 15447, "typical_volume": 12185.1, "trend": 41.281814, "fair_value": 39.779087, "relative_strength": -16.974707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.736813, "energy": 94.285246, "activity_lines": [ 37.36424, 38.493988, 39.309909, 40.13304 ] }, { "date": "2026-02-20", "close": 36.905, "volume": 5249, "typical_volume": 11016.85, "trend": 41.0378, "fair_value": 39.762271, "relative_strength": -15.800081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.570147, "energy": 88.153198, "activity_lines": [ 37.047347, 38.057809, 39.029549, 39.850665 ] }, { "date": "2026-02-27", "close": 36.6869, "volume": 20435, "typical_volume": 11516.0, "trend": 40.819619, "fair_value": 39.734568, "relative_strength": -15.655194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.45291, "energy": 84.747688, "activity_lines": [ 36.820087, 37.65236, 38.757152, 39.569962 ] }, { "date": "2026-03-06", "close": 35.725, "volume": 13734, "typical_volume": 11892.75, "trend": 40.580071, "fair_value": 39.71428, "relative_strength": -16.37736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.884409, "energy": 86.718984, "activity_lines": [ 36.413733, 37.145745, 38.409577, 39.241276 ] }, { "date": "2026-03-13", "close": 35.3988, "volume": 15129, "typical_volume": 12090.3, "trend": 40.309685, "fair_value": 39.694094, "relative_strength": -15.821003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.549842, "energy": 75.67456, "activity_lines": [ 35.99298, 36.678004, 38.053569, 38.907001 ] }, { "date": "2026-03-20", "close": 34.0805, "volume": 13833, "typical_volume": 12270.2, "trend": 39.954554, "fair_value": 39.662315, "relative_strength": -16.853537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.528265, "energy": 79.723266, "activity_lines": [ 35.296767, 36.070838, 37.599483, 38.505118 ] }, { "date": "2026-03-27", "close": 33.6701, "volume": 15218, "typical_volume": 12516.85, "trend": 39.556697, "fair_value": 39.615096, "relative_strength": -14.672612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.582639, "energy": 77.959403, "activity_lines": [ 34.600387, 35.500409, 37.132756, 38.099669 ] }, { "date": "2026-04-03", "close": 35.095, "volume": 12635, "typical_volume": 12684.6, "trend": 39.243761, "fair_value": 39.576266, "relative_strength": -14.009069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.762176, "energy": 64.433806, "activity_lines": [ 34.594633, 35.292142, 36.829419, 37.811818 ] }, { "date": "2026-04-10", "close": 34.4627, "volume": 18462, "typical_volume": 11618.35, "trend": 38.918459, "fair_value": 39.533239, "relative_strength": -18.690263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.21821, "energy": 60.727215, "activity_lines": [ 34.48424, 35.036456, 36.487063, 37.503362 ] }, { "date": "2026-04-17", "close": 37.7973, "volume": 11101, "typical_volume": 11886.0, "trend": 38.696913, "fair_value": 39.498878, "relative_strength": -15.487783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.875056, "energy": 34.50133, "activity_lines": [ 35.569533, 35.43574, 36.484309, 37.43103 ] }, { "date": "2026-04-24", "close": 36.395, "volume": 13498, "typical_volume": 12128.4, "trend": 38.439731, "fair_value": 39.455606, "relative_strength": -19.862935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.129368, "energy": 21.440149, "activity_lines": [ 36.027493, 35.581171, 36.363318, 37.282519 ] }, { "date": "2026-05-01", "close": 36.33, "volume": 6939, "typical_volume": 12335.15, "trend": 38.21942, "fair_value": 39.415239, "relative_strength": -20.728141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.918797, "energy": 22.132547, "activity_lines": [ 36.309487, 35.709965, 36.255431, 37.146407 ] }, { "date": "2026-05-08", "close": 35.5, "volume": 17173, "typical_volume": 12904.1, "trend": 38.064841, "fair_value": 39.377616, "relative_strength": -26.020274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.053806, "energy": 23.915028, "activity_lines": [ 36.137487, 35.698305, 36.08967, 36.970961 ] }, { "date": "2026-05-15", "close": 35.454, "volume": 7051, "typical_volume": 12795.0, "trend": 37.897366, "fair_value": 39.338274, "relative_strength": -25.359174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.070709, "energy": 22.269277, "activity_lines": [ 35.923153, 35.699862, 35.944488, 36.80252 ] }, { "date": "2026-05-22", "close": 35.2371, "volume": 8735, "typical_volume": 12789.15, "trend": 37.699665, "fair_value": 39.307031, "relative_strength": -26.176995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.937713, "energy": 31.156235, "activity_lines": [ 35.570433, 35.666909, 35.805653, 36.630889 ] }, { "date": "2026-05-29", "close": 36.2441, "volume": 13916, "typical_volume": 13176.8, "trend": 37.586666, "fair_value": 39.276016, "relative_strength": -25.669909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.311568, "energy": 24.407811, "activity_lines": [ 35.72406, 35.819987, 35.789754, 36.536982 ] }, { "date": "2026-06-05", "close": 34.4474, "volume": 15197, "typical_volume": 13475.65, "trend": 37.418777, "fair_value": 39.233246, "relative_strength": -25.529794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.752123, "energy": 35.391238, "activity_lines": [ 35.288847, 35.607055, 35.621602, 36.334449 ] }, { "date": "2026-06-12", "close": 35.3094, "volume": 12526, "typical_volume": 13380.05, "trend": 37.277525, "fair_value": 39.190369, "relative_strength": -24.862982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.781227, "energy": 29.806202, "activity_lines": [ 35.266473, 35.536716, 35.558844, 36.19836 ] }, { "date": "2026-06-19", "close": 36.52, "volume": 7710, "typical_volume": 12834.45, "trend": 37.191951, "fair_value": 39.164443, "relative_strength": -23.743836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.936455, "energy": 14.859631, "activity_lines": [ 35.66034, 35.682589, 35.62805, 36.149487 ] }, { "date": "2026-06-26", "close": 36.445, "volume": 7340, "typical_volume": 12566.4, "trend": 37.039675, "fair_value": 39.132759, "relative_strength": -19.764641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.138583, "energy": 8.625809, "activity_lines": [ 35.95814, 35.77742, 35.693066, 36.101297 ] }, { "date": "2026-07-03", "close": 38.0551, "volume": 11734, "typical_volume": 12380.75, "trend": 36.959942, "fair_value": 39.118215, "relative_strength": -16.342454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.51562, "energy": 17.091695, "activity_lines": [ 36.712113, 36.189584, 35.918155, 36.166808 ] }, { "date": "2026-07-10", "close": 38.465, "volume": 8642, "typical_volume": 12550.4, "trend": 36.882903, "fair_value": 39.085782, "relative_strength": -16.295686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.068471, "energy": 46.50477, "activity_lines": [ 37.481987, 36.646091, 36.173115, 36.263909 ] }, { "date": "2026-07-17", "close": 37.8234, "volume": 9703, "typical_volume": 12013.8, "trend": 36.785623, "fair_value": 39.055165, "relative_strength": -13.514693, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.55515, "energy": 57.977866, "activity_lines": [ 37.770153, 36.947125, 36.359541, 36.324586 ] }, { "date": "2026-07-24", "close": 36.305, "volume": 9597, "typical_volume": 11806.95, "trend": 36.624957, "fair_value": 39.011317, "relative_strength": -14.981883, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.4521, "energy": 51.162282, "activity_lines": [ 37.384587, 36.929844, 36.395947, 36.293578 ] }, { "date": "2026-07-31", "close": 37.2284, "volume": 7586, "typical_volume": 11429.8, "trend": 36.50212, "fair_value": 38.979199, "relative_strength": -12.643748, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.615308, "energy": 33.871788, "activity_lines": [ 37.321153, 37.06498, 36.517533, 36.33251 ] }, { "date": "2026-08-07", "close": 39.2, "volume": 13003, "typical_volume": 11388.3, "trend": 36.46862, "fair_value": 38.965886, "relative_strength": -11.907748, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.747342, "energy": 45.061694, "activity_lines": [ 37.862693, 37.522384, 36.818178, 36.506567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }