{ "ticker": { "uuid": "64728895-dad0-4778-921a-95d9918f0225", "symbol": "BOROSCI", "name": "Borosil Scientific Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.141, "architecture_energy": 31.368, "architecture_maturity": 80.492, "architecture_confidence": 87.232, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.28, "rotation_up": 35.33, "upward_expansion": 66.98, "deceleration": 85.48, "rotation_down": 27.37, "downward_expansion": 16.98 }, "activity_lines": [ 151.718667, 154.564545, 147.408238, 138.445505 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 141.850006, "trend_reference": 127.874333, "distance_from_trend": 0.109292, "trend_direction": "Improving", "fair_value": 148.642017, "distance_from_fair_value": -0.045694, "fair_value_direction": "Improving", "relative_strength": 10.164028, "relative_strength_direction": "Improving", "price_momentum": 0.361063, "excess_performance": 0.404772, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109292, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090886, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.045694, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.141445, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.10164, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.143528, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.361063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.544541, "read": "Demand-led" } ], "volume": { "latest": 1196572, "relative_activity": 2.231012, "balance": 2.544541, "dry_up": 1.113904, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.095692, "annualized_volatility": 0.436263, "from_high_reference": -0.176535, "from_low_reference": 0.467819 }, "levels": { "trend_reference": 127.874333, "fair_value_reference": 148.642017, "structural_low": 96.639999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.034631, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054506, "regime_survival": 1.0, "best_return": 0.033861, "worst_return": -0.103123, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": -0.056607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.213474, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.007066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.072755, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 156.699997, "volume": 331620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 144.699997, "volume": 2404646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 166.850006, "volume": 1350887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 213.949997, "volume": 7903084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 203.119995, "volume": 2164163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 197.119995, "volume": 1253032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 181.369995, "volume": 847113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 195.949997, "volume": 1156151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 195.649994, "volume": 1219207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 199.429993, "volume": 1559378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 190.440002, "volume": 659399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 191.190002, "volume": 825950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 200.080002, "volume": 4164347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 194.759995, "volume": 1689747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 199.839996, "volume": 1757834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 198.910004, "volume": 3749394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 194.020004, "volume": 1612597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 184.089996, "volume": 795134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 189.869995, "volume": 882609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 183.149994, "volume": 447012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 172.220001, "volume": 609829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 187.869995, "volume": 760467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 186.339996, "volume": 1253534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 180.339996, "volume": 515324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 181.740005, "volume": 364244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 181.649994, "volume": 422742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 187.139999, "volume": 453770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 177.800003, "volume": 407395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 170.449997, "volume": 365787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 166.789993, "volume": 357432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 174.050003, "volume": 445986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 159.860001, "volume": 415209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 167.740005, "volume": 547820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 157.690002, "volume": 210551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 158.220001, "volume": 216444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 158.899994, "volume": 466327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 138.059998, "volume": 413888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 139.529999, "volume": 329787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 125.389999, "volume": 314482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 130.839996, "volume": 405469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 119.639999, "volume": 366611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 126.639999, "volume": 637502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 122.190002, "volume": 971259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 122.239998, "volume": 248953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 125.639999, "volume": 257856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 132.350006, "volume": 182251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 134.220001, "volume": 293959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 128.0, "volume": 109550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 122.889999, "volume": 165436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 145.880005, "volume": 325429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 140.179993, "volume": 427765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 139.679993, "volume": 323212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 137.699997, "volume": 335175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 141.0, "volume": 597768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 138.419998, "volume": 290346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 164.960007, "volume": 4617178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 165.160004, "volume": 775778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 158.470001, "volume": 301167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 179.589996, "volume": 2552609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 170.389999, "volume": 1378940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 158.570007, "volume": 412998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 155.860001, "volume": 276392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 145.160004, "volume": 608367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 139.740005, "volume": 463430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 137.460007, "volume": 243974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 142.600006, "volume": 370968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 141.119995, "volume": 209954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 136.770004, "volume": 297686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 132.649994, "volume": 296312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 144.160004, "volume": 3188621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 137.610001, "volume": 419909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 135.520004, "volume": 443659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 135.350006, "volume": 113746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 136.399994, "volume": 121663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 132.979996, "volume": 152559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 124.029999, "volume": 339838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 125.360001, "volume": 740454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 127.849998, "volume": 271674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 122.099998, "volume": 128982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 125.779999, "volume": 186170, "typical_volume": 464367.8, "trend": 142.420667, "fair_value": 157.951499, "relative_strength": -17.19823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.857197, "energy": 49.144673, "activity_lines": [ 125.039999, 127.752726, 132.291809, 137.579721 ] }, { "date": "2025-12-19", "close": 117.910004, "volume": 180629, "typical_volume": 452749.35, "trend": 141.678334, "fair_value": 157.45716, "relative_strength": -21.442682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.269178, "energy": 54.003304, "activity_lines": [ 122.668667, 125.500363, 130.487667, 135.998388 ] }, { "date": "2025-12-26", "close": 118.18, "volume": 148891, "typical_volume": 446374.3, "trend": 140.961668, "fair_value": 156.97817, "relative_strength": -20.842844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.157058, "energy": 58.3381, "activity_lines": [ 120.795334, 123.655272, 128.902857, 134.482366 ] }, { "date": "2026-01-02", "close": 119.580002, "volume": 201006, "typical_volume": 426006.25, "trend": 140.357668, "fair_value": 156.52759, "relative_strength": -20.049453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.783791, "energy": 58.492595, "activity_lines": [ 119.867335, 122.38, 127.63081, 133.102904 ] }, { "date": "2026-01-09", "close": 117.169998, "volume": 239551, "typical_volume": 414812.3, "trend": 139.563334, "fair_value": 156.059047, "relative_strength": -19.073399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.779562, "energy": 62.984869, "activity_lines": [ 118.687334, 120.953273, 126.251048, 131.606925 ] }, { "date": "2026-01-16", "close": 115.989998, "volume": 106329, "typical_volume": 407930.05, "trend": 138.815668, "fair_value": 155.587647, "relative_strength": -19.174273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.471631, "energy": 61.106113, "activity_lines": [ 117.442666, 119.661636, 124.866381, 130.086065 ] }, { "date": "2026-01-23", "close": 105.129997, "volume": 393581, "typical_volume": 409060.7, "trend": 136.821334, "fair_value": 155.00093, "relative_strength": -24.166292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.39289, "energy": 69.315556, "activity_lines": [ 113.230665, 116.704363, 122.549666, 127.912796 ] }, { "date": "2026-01-30", "close": 109.360001, "volume": 126069, "typical_volume": 404866.45, "trend": 134.961334, "fair_value": 154.476321, "relative_strength": -21.303071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.424073, "energy": 57.955167, "activity_lines": [ 111.280666, 114.859818, 120.814238, 126.141097 ] }, { "date": "2026-02-06", "close": 104.220001, "volume": 170650, "typical_volume": 398514.65, "trend": 133.153001, "fair_value": 153.905227, "relative_strength": -25.387959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.211227, "energy": 67.853794, "activity_lines": [ 108.205333, 112.371636, 118.740523, 124.157785 ] }, { "date": "2026-02-13", "close": 118.809998, "volume": 2149429, "typical_volume": 491170.5, "trend": 131.127001, "fair_value": 153.510898, "relative_strength": -13.785775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.294613, "energy": 47.466007, "activity_lines": [ 111.017333, 112.965818, 118.211333, 123.23243 ] }, { "date": "2026-02-20", "close": 112.199997, "volume": 510694, "typical_volume": 357274.15, "trend": 129.187334, "fair_value": 153.051888, "relative_strength": -18.398503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.428856, "energy": 40.963964, "activity_lines": [ 111.516665, 112.417999, 117.118523, 122.011333 ] }, { "date": "2026-02-27", "close": 103.709999, "volume": 320088, "typical_volume": 352283.1, "trend": 127.358667, "fair_value": 152.50967, "relative_strength": -22.970473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.229822, "energy": 45.712575, "activity_lines": [ 109.438665, 110.573453, 115.369333, 120.367634 ] }, { "date": "2026-03-06", "close": 103.449997, "volume": 388901, "typical_volume": 349545.2, "trend": 125.611667, "fair_value": 151.976412, "relative_strength": -20.425725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.410646, "energy": 43.666566, "activity_lines": [ 107.368665, 108.939817, 113.756808, 118.825139 ] }, { "date": "2026-03-13", "close": 104.199997, "volume": 492441, "typical_volume": 368479.95, "trend": 124.246333, "fair_value": 151.462688, "relative_strength": -15.092128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856268, "energy": 45.89533, "activity_lines": [ 105.942664, 107.710362, 112.368427, 117.443741 ] }, { "date": "2026-03-20", "close": 104.519997, "volume": 462245, "typical_volume": 385509.05, "trend": 123.072333, "fair_value": 150.963297, "relative_strength": -14.416578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.288886, "energy": 48.260666, "activity_lines": [ 104.624664, 106.818725, 111.158856, 116.171074 ] }, { "date": "2026-03-27", "close": 100.970001, "volume": 661024, "typical_volume": 410932.3, "trend": 121.856, "fair_value": 150.437052, "relative_strength": -16.019413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.540441, "energy": 47.224948, "activity_lines": [ 103.075998, 105.511635, 109.762999, 114.745117 ] }, { "date": "2026-04-03", "close": 111.190002, "volume": 734353, "typical_volume": 430658.05, "trend": 120.808999, "fair_value": 150.028229, "relative_strength": -6.935429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.691482, "energy": 33.980289, "activity_lines": [ 105.682666, 106.335817, 109.492904, 114.056988 ] }, { "date": "2026-04-10", "close": 116.040001, "volume": 395379, "typical_volume": 413404.3, "trend": 119.973, "fair_value": 149.677834, "relative_strength": -8.049105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.699416, "energy": 17.22809, "activity_lines": [ 109.407334, 107.931636, 109.745856, 113.749311 ] }, { "date": "2026-04-17", "close": 118.660004, "volume": 251859, "typical_volume": 412413.55, "trend": 119.369333, "fair_value": 149.361326, "relative_strength": -6.91187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.649532, "energy": 13.861047, "activity_lines": [ 113.166002, 109.882364, 110.292714, 113.664602 ] }, { "date": "2026-04-24", "close": 114.440002, "volume": 191223, "typical_volume": 415525.6, "trend": 118.762333, "fair_value": 149.008585, "relative_strength": -8.242983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.736632, "energy": 17.80746, "activity_lines": [ 114.554002, 110.803274, 110.481428, 113.34658 ] }, { "date": "2026-05-01", "close": 114.860001, "volume": 125655, "typical_volume": 412499.85, "trend": 117.785666, "fair_value": 148.667099, "relative_strength": -8.128996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.825979, "energy": 17.271028, "activity_lines": [ 115.420669, 111.880001, 110.746619, 113.094817 ] }, { "date": "2026-05-08", "close": 120.620003, "volume": 387832, "typical_volume": 422860.0, "trend": 117.219333, "fair_value": 148.389405, "relative_strength": -4.188774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.404543, "energy": 23.548102, "activity_lines": [ 117.281336, 113.955638, 111.612381, 113.277677 ] }, { "date": "2026-05-15", "close": 118.43, "volume": 285098, "typical_volume": 429670.35, "trend": 116.649666, "fair_value": 148.095686, "relative_strength": -3.516312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.206017, "energy": 28.41822, "activity_lines": [ 117.783335, 115.325638, 112.256667, 113.355785 ] }, { "date": "2026-05-22", "close": 138.869995, "volume": 3773709, "typical_volume": 608305.5, "trend": 116.766999, "fair_value": 148.006116, "relative_strength": 12.684894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.593548, "energy": 57.01389, "activity_lines": [ 124.939333, 120.139637, 114.846428, 114.789355 ] }, { "date": "2026-05-29", "close": 150.009995, "volume": 728436, "typical_volume": 632749.75, "trend": 117.220666, "fair_value": 148.025384, "relative_strength": 22.282108, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.921642, "energy": 73.82379, "activity_lines": [ 134.461331, 126.348727, 118.405285, 116.934064 ] }, { "date": "2026-06-05", "close": 151.070007, "volume": 65768, "typical_volume": 630721.7, "trend": 117.823666, "fair_value": 148.05438, "relative_strength": 23.663104, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.317484, "energy": 88.685956, "activity_lines": [ 141.965334, 131.923455, 121.908714, 119.117892 ] }, { "date": "2026-06-12", "close": 152.979996, "volume": 112955, "typical_volume": 616690.4, "trend": 118.788666, "fair_value": 148.100849, "relative_strength": 23.517823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.889907, "energy": 91.919968, "activity_lines": [ 147.691999, 136.934545, 125.427, 121.386043 ] }, { "date": "2026-06-19", "close": 154.710007, "volume": 63641, "typical_volume": 613569.0, "trend": 119.767, "fair_value": 148.162616, "relative_strength": 22.466781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.719114, "energy": 90.581831, "activity_lines": [ 151.838002, 141.500365, 128.882191, 123.703549 ] }, { "date": "2026-06-26", "close": 154.839996, "volume": 0, "typical_volume": 605036.5, "trend": 120.666666, "fair_value": 148.224444, "relative_strength": 22.350021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.134345, "energy": 88.754489, "activity_lines": [ 153.608667, 145.386727, 132.13381, 125.966323 ] }, { "date": "2026-07-03", "close": 166.449997, "volume": 90327, "typical_volume": 502081.4, "trend": 122.145, "fair_value": 148.391651, "relative_strength": 30.182968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.420641, "energy": 93.106724, "activity_lines": [ 158.184666, 150.726181, 136.250095, 128.920086 ] }, { "date": "2026-07-10", "close": 158.160004, "volume": 469754, "typical_volume": 500034.4, "trend": 123.224333, "fair_value": 148.480454, "relative_strength": 23.920788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.18881, "energy": 74.900315, "activity_lines": [ 158.901334, 153.612727, 139.35, 131.243634 ] }, { "date": "2026-07-17", "close": 160.75, "volume": 640822, "typical_volume": 516071.1, "trend": 124.652333, "fair_value": 148.590991, "relative_strength": 25.559417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.182291, "energy": 65.093661, "activity_lines": [ 160.008667, 156.182909, 142.477715, 133.664645 ] }, { "date": "2026-07-24", "close": 152.089996, "volume": 299755, "typical_volume": 511613.8, "trend": 125.782666, "fair_value": 148.622232, "relative_strength": 21.833877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.48546, "energy": 57.059451, "activity_lines": [ 157.711332, 156.448909, 144.509048, 135.434817 ] }, { "date": "2026-07-31", "close": 157.649994, "volume": 252559, "typical_volume": 499619.7, "trend": 127.051666, "fair_value": 148.702123, "relative_strength": 23.091941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.357633, "energy": 49.951485, "activity_lines": [ 157.441997, 157.113817, 146.838285, 137.490774 ] }, { "date": "2026-08-07", "close": 141.850006, "volume": 1196572, "typical_volume": 536336.05, "trend": 127.874333, "fair_value": 148.642017, "relative_strength": 10.164028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.141269, "energy": 31.368221, "activity_lines": [ 151.718667, 154.564545, 147.408238, 138.445505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }