{ "ticker": { "uuid": "6476e2a8-6864-4493-bad4-fdc03fabaa46", "symbol": "GOOY", "name": "TIDAL TRUST II YIELDMAX GOOGL OPTION INCOME STRATEGY", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 95.606, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -18.578, "architecture_energy": 30.044, "architecture_maturity": 4.068, "architecture_confidence": 58.715, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.17, "rotation_up": 16.81, "upward_expansion": 18.86, "deceleration": 55.94, "rotation_down": 57.11, "downward_expansion": 46.19 }, "activity_lines": [ 12.447514, 12.577932, 12.97555, 12.8491 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 12.66, "trend_reference": 12.670722, "distance_from_trend": -0.000846, "trend_direction": "Improving", "fair_value": 8.753773, "distance_from_fair_value": 0.446234, "fair_value_direction": "Weakening", "relative_strength": -3.945492, "relative_strength_direction": "Weakening", "price_momentum": 0.031357, "excess_performance": -0.094268, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000846, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.028196, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.446234, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.300799, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039455, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.29106, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.031357, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.274986, "read": "Supply-led" } ], "volume": { "latest": 1808188, "relative_activity": 0.742573, "balance": 0.274986, "dry_up": 0.785921, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.065119, "annualized_volatility": 0.333511, "from_high_reference": -0.14409, "from_low_reference": 0.524627 }, "levels": { "trend_reference": 12.670722, "fair_value_reference": 8.753773, "structural_low": 10.789848, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.058921, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.007695, "regime_survival": 0.0, "best_return": -0.058921, "worst_return": -0.058921, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.023558, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.03329, "regime_survival": 0.0, "best_return": 0.023558, "worst_return": 0.023558, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.438195, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.254637, "regime_survival": 0.0, "best_return": 0.438195, "worst_return": 0.438195, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.677397, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.514218, "regime_survival": 0.0, "best_return": 0.677397, "worst_return": 0.677397, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.145269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.105516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.081693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.026927, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.057311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-02-20", "tenure": "Extended", "return": 0.425657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.087597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.065315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.129783, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.00024, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.910719, "volume": 207216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.047678, "volume": 236489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.162303, "volume": 281720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.16192, "volume": 228578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.251094, "volume": 135845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.919696, "volume": 263800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.972369, "volume": 124603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.257859, "volume": 159485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.315319, "volume": 127369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.270213, "volume": 141734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.623757, "volume": 436145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.826841, "volume": 198402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.898768, "volume": 208737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.994075, "volume": 135722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.953752, "volume": 80754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.715485, "volume": 152887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.789851, "volume": 167006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.718773, "volume": 293992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.90208, "volume": 146259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.848921, "volume": 142236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.707437, "volume": 164122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.984111, "volume": 171701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.086429, "volume": 162385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.141377, "volume": 135270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.722633, "volume": 285504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.848687, "volume": 119419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.499462, "volume": 267000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.674075, "volume": 171113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.406336, "volume": 438927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.357608, "volume": 443268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.610019, "volume": 220414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.752001, "volume": 177699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.795384, "volume": 160512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.900112, "volume": 228418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.037066, "volume": 222591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.907944, "volume": 168661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.349731, "volume": 345300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.261374, "volume": 265560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.410554, "volume": 229053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.627929, "volume": 268628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.661275, "volume": 249871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.561237, "volume": 234607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.591889, "volume": 367622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 7.728314, "volume": 322039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.853872, "volume": 312570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.96354, "volume": 332561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.056453, "volume": 378313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.883244, "volume": 312431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.594562, "volume": 306442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.194848, "volume": 527030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.256049, "volume": 299021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.111888, "volume": 264110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.121065, "volume": 228252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.267891, "volume": 304753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.234304, "volume": 171818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.739179, "volume": 217292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.997836, "volume": 299870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.164834, "volume": 225320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.21854, "volume": 257847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.272983, "volume": 292620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.168359, "volume": 269234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.210103, "volume": 194723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.268201, "volume": 206233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.362569, "volume": 439676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.49982, "volume": 266360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.293943, "volume": 324241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.01944, "volume": 740111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.134535, "volume": 369976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.329522, "volume": 321018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.654501, "volume": 535027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.754495, "volume": 392926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.82609, "volume": 725841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.82239, "volume": 332064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.794827, "volume": 511315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.94072, "volume": 395336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.095032, "volume": 777812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8.228174, "volume": 450848, "typical_volume": 401426.4, "trend": 7.415331, "fair_value": 7.19412, "relative_strength": 2.527659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.787211, "energy": 72.10263, "activity_lines": [ 8.050347, 7.910299, 7.666665, 7.53105 ] }, { "date": "2025-02-07", "close": 7.647675, "volume": 835205, "typical_volume": 431920.65, "trend": 7.407479, "fair_value": 7.199719, "relative_strength": -4.386089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.579167, "energy": 45.006838, "activity_lines": [ 7.940829, 7.890234, 7.680448, 7.54604 ] }, { "date": "2025-02-14", "close": 7.653001, "volume": 477477, "typical_volume": 442902.15, "trend": 7.409427, "fair_value": 7.205247, "relative_strength": -5.635515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.292235, "energy": 32.933168, "activity_lines": [ 7.844734, 7.861809, 7.692439, 7.56188 ] }, { "date": "2025-02-21", "close": 7.481669, "volume": 670449, "typical_volume": 461793.6, "trend": 7.418988, "fair_value": 7.208578, "relative_strength": -6.13339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.070725, "energy": 17.765036, "activity_lines": [ 7.700984, 7.79635, 7.686044, 7.56654 ] }, { "date": "2025-02-28", "close": 7.114974, "volume": 916741, "typical_volume": 494168.95, "trend": 7.414285, "fair_value": 7.207463, "relative_strength": -9.780226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -1.281276, "energy": 20.43001, "activity_lines": [ 7.465605, 7.667362, 7.643732, 7.546927 ] }, { "date": "2025-03-07", "close": 7.295585, "volume": 360543, "typical_volume": 502459.95, "trend": 7.420409, "fair_value": 7.2085, "relative_strength": -4.568609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.463323, "energy": 29.339902, "activity_lines": [ 7.355767, 7.58284, 7.618875, 7.539269 ] }, { "date": "2025-03-14", "close": 7.032878, "volume": 370997, "typical_volume": 510698.15, "trend": 7.417469, "fair_value": 7.206458, "relative_strength": -5.780957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -34.753482, "energy": 43.680528, "activity_lines": [ 7.220533, 7.460199, 7.568591, 7.514267 ] }, { "date": "2025-03-21", "close": 7.028124, "volume": 569283, "typical_volume": 517178.5, "trend": 7.409477, "fair_value": 7.204408, "relative_strength": -6.232513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.088524, "energy": 55.248436, "activity_lines": [ 7.1247, 7.351048, 7.518975, 7.489148 ] }, { "date": "2025-03-28", "close": 6.6461, "volume": 648028, "typical_volume": 536261.9, "trend": 7.38987, "fair_value": 7.198064, "relative_strength": -9.845739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.898497, "energy": 68.506427, "activity_lines": [ 6.943185, 7.186379, 7.434568, 7.439897 ] }, { "date": "2025-04-04", "close": 6.286547, "volume": 601942, "typical_volume": 550146.95, "trend": 7.374782, "fair_value": 7.187822, "relative_strength": -6.079197, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.391197, "energy": 85.899714, "activity_lines": [ 6.697523, 6.979874, 7.319984, 7.368715 ] }, { "date": "2025-04-11", "close": 6.803404, "volume": 437237, "typical_volume": 535003.25, "trend": 7.368301, "fair_value": 7.183551, "relative_strength": -3.644185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.046903, "energy": 72.916985, "activity_lines": [ 6.679376, 6.900226, 7.259421, 7.331852 ] }, { "date": "2025-04-18", "close": 6.614021, "volume": 406458, "typical_volume": 536827.35, "trend": 7.349941, "fair_value": 7.177292, "relative_strength": -4.769901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.865788, "energy": 69.710856, "activity_lines": [ 6.630912, 6.812048, 7.18185, 7.283189 ] }, { "date": "2025-04-25", "close": 7.112973, "volume": 738774, "typical_volume": 557715.15, "trend": 7.346422, "fair_value": 7.176593, "relative_strength": -1.845443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.165865, "energy": 43.575798, "activity_lines": [ 6.77669, 6.833383, 7.154278, 7.267901 ] }, { "date": "2025-05-02", "close": 7.292828, "volume": 272027, "typical_volume": 544565.15, "trend": 7.347083, "fair_value": 7.177843, "relative_strength": -2.008999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.641817, "energy": 21.427851, "activity_lines": [ 6.976763, 6.897238, 7.144865, 7.264443 ] }, { "date": "2025-05-09", "close": 6.822885, "volume": 839584, "typical_volume": 566898.05, "trend": 7.335568, "fair_value": 7.174067, "relative_strength": -7.616618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.532161, "energy": 20.997974, "activity_lines": [ 6.977073, 6.879082, 7.092418, 7.230624 ] }, { "date": "2025-05-16", "close": 7.186104, "volume": 978882, "typical_volume": 579550.1, "trend": 7.334768, "fair_value": 7.174193, "relative_strength": -7.247935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.91431, "energy": 22.150766, "activity_lines": [ 7.062701, 6.932276, 7.079, 7.220981 ] }, { "date": "2025-05-23", "close": 7.215947, "volume": 1701923, "typical_volume": 648043.05, "trend": 7.333026, "fair_value": 7.174628, "relative_strength": -4.125637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.010257, "energy": 19.184223, "activity_lines": [ 7.132762, 6.992887, 7.071472, 7.213315 ] }, { "date": "2025-05-30", "close": 7.359192, "volume": 285466, "typical_volume": 636750.6, "trend": 7.332913, "fair_value": 7.176531, "relative_strength": -3.637884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.821462, "energy": 12.636137, "activity_lines": [ 7.210444, 7.076214, 7.080474, 7.215003 ] }, { "date": "2025-06-06", "close": 7.353223, "volume": 1053195, "typical_volume": 669643.55, "trend": 7.328027, "fair_value": 7.178334, "relative_strength": -4.983344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.183716, "energy": 13.266204, "activity_lines": [ 7.269721, 7.152437, 7.090981, 7.216314 ] }, { "date": "2025-06-13", "close": 7.471085, "volume": 806864, "typical_volume": 671096.15, "trend": 7.333931, "fair_value": 7.181291, "relative_strength": -2.838769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.741412, "energy": 22.162546, "activity_lines": [ 7.364259, 7.237232, 7.115512, 7.225543 ] }, { "date": "2025-06-20", "close": 7.193693, "volume": 414325, "typical_volume": 669270.0, "trend": 7.33974, "fair_value": 7.181415, "relative_strength": -5.945975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.219357, "energy": 13.670541, "activity_lines": [ 7.32312, 7.250055, 7.116595, 7.216496 ] }, { "date": "2025-06-27", "close": 7.55122, "volume": 1064893, "typical_volume": 680754.4, "trend": 7.353629, "fair_value": 7.185076, "relative_strength": -4.22106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.807695, "energy": 31.375282, "activity_lines": [ 7.400651, 7.320787, 7.156654, 7.230139 ] }, { "date": "2025-07-04", "close": 7.612863, "volume": 327408, "typical_volume": 673250.95, "trend": 7.363074, "fair_value": 7.18927, "relative_strength": -4.687737, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.514462, "energy": 34.180149, "activity_lines": [ 7.476378, 7.385686, 7.203044, 7.246864 ] }, { "date": "2025-07-11", "close": 7.638165, "volume": 808429, "typical_volume": 680149.95, "trend": 7.362529, "fair_value": 7.193629, "relative_strength": -3.816959, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.125143, "energy": 32.57917, "activity_lines": [ 7.543627, 7.446097, 7.252034, 7.264612 ] }, { "date": "2025-07-18", "close": 7.764625, "volume": 1098404, "typical_volume": 689233.1, "trend": 7.362867, "fair_value": 7.199119, "relative_strength": -2.601248, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.884066, "energy": 51.403823, "activity_lines": [ 7.634034, 7.523222, 7.312323, 7.290554 ] }, { "date": "2025-07-25", "close": 8.175619, "volume": 1518349, "typical_volume": 747123.4, "trend": 7.374518, "fair_value": 7.208419, "relative_strength": 1.105476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.577134, "energy": 68.928888, "activity_lines": [ 7.841869, 7.657951, 7.408661, 7.342989 ] }, { "date": "2025-08-01", "close": 8.04916, "volume": 721643, "typical_volume": 764655.7, "trend": 7.382077, "fair_value": 7.21635, "relative_strength": 2.133829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.143616, "energy": 78.154967, "activity_lines": [ 7.94209, 7.751696, 7.488764, 7.386515 ] }, { "date": "2025-08-08", "close": 8.450954, "volume": 930937, "typical_volume": 782738.4, "trend": 7.403948, "fair_value": 7.227889, "relative_strength": 4.669385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.972774, "energy": 90.654063, "activity_lines": [ 8.143045, 7.903345, 7.602294, 7.455474 ] }, { "date": "2025-08-15", "close": 8.575329, "volume": 614780, "typical_volume": 781076.0, "trend": 7.425102, "fair_value": 7.240365, "relative_strength": 5.12531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.394396, "energy": 93.399223, "activity_lines": [ 8.329587, 8.057757, 7.720894, 7.531047 ] }, { "date": "2025-08-22", "close": 8.608059, "volume": 1169079, "typical_volume": 809432.85, "trend": 7.442203, "fair_value": 7.252913, "relative_strength": 5.180928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.355671, "energy": 91.088857, "activity_lines": [ 8.464561, 8.1959, 7.833424, 7.607367 ] }, { "date": "2025-08-29", "close": 8.889539, "volume": 733040, "typical_volume": 824223.0, "trend": 7.464248, "fair_value": 7.267791, "relative_strength": 8.534455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.945847, "energy": 93.919298, "activity_lines": [ 8.637132, 8.36455, 7.961707, 7.700744 ] }, { "date": "2025-09-05", "close": 9.537102, "volume": 1643213, "typical_volume": 886060.75, "trend": 7.527229, "fair_value": 7.288235, "relative_strength": 15.677323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.555524, "energy": 96.702001, "activity_lines": [ 8.977964, 8.620104, 8.141729, 7.834476 ] }, { "date": "2025-09-12", "close": 9.695251, "volume": 781270, "typical_volume": 888185.55, "trend": 7.595304, "fair_value": 7.309727, "relative_strength": 15.403257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.576163, "energy": 96.12576, "activity_lines": [ 9.272315, 8.868306, 8.322893, 7.974349 ] }, { "date": "2025-09-19", "close": 10.107815, "volume": 800683, "typical_volume": 914618.35, "trend": 7.682842, "fair_value": 7.334489, "relative_strength": 18.407318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.540555, "energy": 97.433399, "activity_lines": [ 9.621235, 9.153657, 8.531053, 8.136446 ] }, { "date": "2025-09-26", "close": 9.825897, "volume": 1764813, "typical_volume": 960879.8, "trend": 7.773206, "fair_value": 7.356343, "relative_strength": 15.076942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.3397, "energy": 90.323796, "activity_lines": [ 9.774016, 9.342849, 8.698958, 8.274708 ] }, { "date": "2025-10-03", "close": 9.813151, "volume": 1947103, "typical_volume": 1009290.85, "trend": 7.857125, "fair_value": 7.377707, "relative_strength": 13.351565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.455437, "energy": 86.984208, "activity_lines": [ 9.841359, 9.492245, 8.851349, 8.406317 ] }, { "date": "2025-10-10", "close": 9.560234, "volume": 971479, "typical_volume": 972768.65, "trend": 7.94137, "fair_value": 7.396521, "relative_strength": 12.81209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.689518, "energy": 67.127426, "activity_lines": [ 9.762823, 9.565883, 8.967143, 8.516195 ] }, { "date": "2025-10-17", "close": 10.083824, "volume": 1052989, "typical_volume": 1011144.8, "trend": 8.043227, "fair_value": 7.41949, "relative_strength": 16.489037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.087979, "energy": 69.304792, "activity_lines": [ 9.857275, 9.707245, 9.12164, 8.654418 ] }, { "date": "2025-10-24", "close": 10.320222, "volume": 3159522, "typical_volume": 1116461.15, "trend": 8.165698, "fair_value": 7.444072, "relative_strength": 16.52026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.603728, "energy": 70.214337, "activity_lines": [ 10.00462, 9.861899, 9.285676, 8.801321 ] }, { "date": "2025-10-31", "close": 10.91293, "volume": 2576768, "typical_volume": 1204956.35, "trend": 8.31991, "fair_value": 7.473222, "relative_strength": 21.814781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.484966, "energy": 73.411002, "activity_lines": [ 10.335375, 10.092594, 9.492033, 8.978562 ] }, { "date": "2025-11-07", "close": 10.849057, "volume": 2312236, "typical_volume": 1299851.9, "trend": 8.454766, "fair_value": 7.501354, "relative_strength": 22.479381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.63453, "energy": 71.542346, "activity_lines": [ 10.57237, 10.269769, 9.675916, 9.141732 ] }, { "date": "2025-11-14", "close": 10.790307, "volume": 2680119, "typical_volume": 1380613.2, "trend": 8.593975, "fair_value": 7.528536, "relative_strength": 21.032837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.066417, "energy": 68.359429, "activity_lines": [ 10.720721, 10.400634, 9.836797, 9.292412 ] }, { "date": "2025-11-21", "close": 11.476523, "volume": 4570094, "typical_volume": 1592747.5, "trend": 8.739427, "fair_value": 7.560896, "relative_strength": 30.214714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.882595, "energy": 74.029451, "activity_lines": [ 11.015806, 10.63348, 10.047609, 9.478383 ] }, { "date": "2025-11-28", "close": 12.094335, "volume": 4660976, "typical_volume": 1785374.85, "trend": 8.899477, "fair_value": 7.597754, "relative_strength": 31.254645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.932932, "energy": 79.576932, "activity_lines": [ 11.423982, 10.946269, 10.298861, 9.694829 ] }, { "date": "2025-12-05", "close": 12.191486, "volume": 3353485, "typical_volume": 1898128.9, "trend": 9.07843, "fair_value": 7.6348, "relative_strength": 30.824948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.857834, "energy": 87.991897, "activity_lines": [ 11.746267, 11.240603, 10.538145, 9.907217 ] }, { "date": "2025-12-12", "close": 11.830168, "volume": 2794553, "typical_volume": 1961939.1, "trend": 9.233233, "fair_value": 7.668363, "relative_strength": 26.86621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.171618, "energy": 79.795273, "activity_lines": [ 11.862876, 11.426233, 10.721939, 10.084748 ] }, { "date": "2025-12-19", "close": 11.719641, "volume": 2001955, "typical_volume": 2025954.7, "trend": 9.383356, "fair_value": 7.700516, "relative_strength": 24.83828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.505174, "energy": 67.871607, "activity_lines": [ 11.877235, 11.555093, 10.877803, 10.245161 ] }, { "date": "2025-12-26", "close": 11.927711, "volume": 2174623, "typical_volume": 2088139.0, "trend": 9.53564, "fair_value": 7.733801, "relative_strength": 24.575805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.102075, "energy": 65.833176, "activity_lines": [ 11.898995, 11.682522, 11.036005, 10.409313 ] }, { "date": "2026-01-02", "close": 11.972196, "volume": 1515485, "typical_volume": 2133174.25, "trend": 9.689605, "fair_value": 7.766913, "relative_strength": 25.623524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.533735, "energy": 63.619862, "activity_lines": [ 11.905505, 11.784515, 11.181887, 10.566511 ] }, { "date": "2026-01-09", "close": 12.333335, "volume": 2282254, "typical_volume": 2188833.0, "trend": 9.85168, "fair_value": 7.802312, "relative_strength": 26.650013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.355297, "energy": 66.322739, "activity_lines": [ 12.040536, 11.922133, 11.345988, 10.737074 ] }, { "date": "2026-01-16", "close": 12.421966, "volume": 2194181, "typical_volume": 2261890.05, "trend": 10.025956, "fair_value": 7.837848, "relative_strength": 27.217185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.459945, "energy": 66.560757, "activity_lines": [ 12.195655, 12.05004, 11.500791, 10.902899 ] }, { "date": "2026-01-23", "close": 12.40076, "volume": 2287911, "typical_volume": 2294124.95, "trend": 10.187607, "fair_value": 7.872679, "relative_strength": 26.667602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.443436, "energy": 65.33468, "activity_lines": [ 12.304251, 12.145493, 11.636753, 11.056112 ] }, { "date": "2026-01-30", "close": 12.69582, "volume": 1889031, "typical_volume": 2349513.0, "trend": 10.357039, "fair_value": 7.909218, "relative_strength": 28.383198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.911382, "energy": 72.826548, "activity_lines": [ 12.465794, 12.265313, 11.78718, 11.217932 ] }, { "date": "2026-02-06", "close": 12.275094, "volume": 3176155, "typical_volume": 2468286.6, "trend": 10.511604, "fair_value": 7.942044, "relative_strength": 23.557461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.912686, "energy": 58.657711, "activity_lines": [ 12.435886, 12.286468, 11.883249, 11.341677 ] }, { "date": "2026-02-13", "close": 11.719901, "volume": 2492349, "typical_volume": 2504663.4, "trend": 10.643446, "fair_value": 7.970237, "relative_strength": 18.790578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.105224, "energy": 42.23711, "activity_lines": [ 12.200722, 12.203392, 11.916122, 11.419632 ] }, { "date": "2026-02-20", "close": 12.048161, "volume": 1644320, "typical_volume": 2489524.25, "trend": 10.772531, "fair_value": 8.000444, "relative_strength": 19.982715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.304537, "energy": 34.772095, "activity_lines": [ 12.115873, 12.188574, 11.971239, 11.510259 ] }, { "date": "2026-02-27", "close": 11.975799, "volume": 2758971, "typical_volume": 2578898.85, "trend": 10.903419, "fair_value": 8.029674, "relative_strength": 19.020505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.595273, "energy": 23.576526, "activity_lines": [ 12.031823, 12.156636, 12.008822, 11.587889 ] }, { "date": "2026-03-06", "close": 11.60558, "volume": 1850622, "typical_volume": 2618780.5, "trend": 11.008573, "fair_value": 8.055776, "relative_strength": 16.994067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.463091, "energy": 21.90296, "activity_lines": [ 11.852698, 12.052728, 11.999642, 11.63319 ] }, { "date": "2026-03-13", "close": 11.794796, "volume": 1853199, "typical_volume": 2553464.35, "trend": 11.115889, "fair_value": 8.08287, "relative_strength": 19.905443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.836753, "energy": 14.524104, "activity_lines": [ 11.809328, 11.98908, 12.001237, 11.683914 ] }, { "date": "2026-03-20", "close": 11.788956, "volume": 1813060, "typical_volume": 2515278.95, "trend": 11.221919, "fair_value": 8.109533, "relative_strength": 21.17137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.419072, "energy": 14.14811, "activity_lines": [ 11.796031, 11.927595, 11.995254, 11.727338 ] }, { "date": "2026-03-27", "close": 10.834324, "volume": 2561959, "typical_volume": 2527765.1, "trend": 11.286745, "fair_value": 8.128996, "relative_strength": 13.1785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.037283, "energy": 24.204302, "activity_lines": [ 11.459919, 11.702439, 11.894182, 11.702331 ] }, { "date": "2026-04-03", "close": 11.531617, "volume": 1448018, "typical_volume": 2466160.05, "trend": 11.353229, "fair_value": 8.153128, "relative_strength": 15.73249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.019938, "energy": 17.070388, "activity_lines": [ 11.437161, 11.63293, 11.859589, 11.71813 ] }, { "date": "2026-04-10", "close": 12.18485, "volume": 1439499, "typical_volume": 2309630.3, "trend": 11.436215, "fair_value": 8.18152, "relative_strength": 17.286525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.725394, "energy": 15.416694, "activity_lines": [ 11.66176, 11.697993, 11.883679, 11.771783 ] }, { "date": "2026-04-17", "close": 12.899505, "volume": 1495111, "typical_volume": 2151337.05, "trend": 11.529272, "fair_value": 8.214513, "relative_strength": 17.991506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.409051, "energy": 25.954163, "activity_lines": [ 12.085959, 11.902283, 11.972458, 11.866188 ] }, { "date": "2026-04-24", "close": 13.024847, "volume": 2772113, "typical_volume": 2122268.45, "trend": 11.635903, "fair_value": 8.247918, "relative_strength": 17.742341, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.316989, "energy": 48.807718, "activity_lines": [ 12.478291, 12.11801, 12.06934, 11.962677 ] }, { "date": "2026-05-01", "close": 14.153273, "volume": 2565083, "typical_volume": 2110794.95, "trend": 11.780574, "fair_value": 8.288645, "relative_strength": 25.718204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.173609, "energy": 82.034977, "activity_lines": [ 13.164372, 12.515179, 12.269723, 12.125088 ] }, { "date": "2026-05-08", "close": 14.555521, "volume": 2890791, "typical_volume": 2155236.75, "trend": 11.947083, "fair_value": 8.331568, "relative_strength": 25.160463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.06125, "energy": 93.495511, "activity_lines": [ 13.763273, 12.947209, 12.497353, 12.304117 ] }, { "date": "2026-05-15", "close": 14.463845, "volume": 3565212, "typical_volume": 2224766.2, "trend": 12.093084, "fair_value": 8.373285, "relative_strength": 23.010768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.401527, "energy": 92.395543, "activity_lines": [ 14.130022, 13.315667, 12.702748, 12.466489 ] }, { "date": "2026-05-22", "close": 14.084524, "volume": 4227123, "typical_volume": 2360348.1, "trend": 12.218561, "fair_value": 8.411874, "relative_strength": 17.849813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.861009, "energy": 87.80588, "activity_lines": [ 14.218397, 13.563189, 12.85994, 12.594969 ] }, { "date": "2026-05-29", "close": 14.053628, "volume": 2681407, "typical_volume": 2380305.75, "trend": 12.323251, "fair_value": 8.449738, "relative_strength": 15.084925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.974931, "energy": 84.100567, "activity_lines": [ 14.217472, 13.763462, 13.004131, 12.71336 ] }, { "date": "2026-06-05", "close": 13.573467, "volume": 4033954, "typical_volume": 2472294.4, "trend": 12.414065, "fair_value": 8.483896, "relative_strength": 13.198017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.963267, "energy": 54.715395, "activity_lines": [ 13.987909, 13.835257, 13.0944, 12.794019 ] }, { "date": "2026-06-12", "close": 13.228859, "volume": 2913286, "typical_volume": 2503563.15, "trend": 12.49535, "fair_value": 8.51532, "relative_strength": 9.031776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.777123, "energy": 35.777892, "activity_lines": [ 13.682129, 13.794594, 13.146367, 12.846587 ] }, { "date": "2026-06-19", "close": 13.377081, "volume": 2673628, "typical_volume": 2542793.0, "trend": 12.558702, "fair_value": 8.547305, "relative_strength": 8.515996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.713973, "energy": 25.40262, "activity_lines": [ 13.514201, 13.750021, 13.208506, 12.903473 ] }, { "date": "2026-06-26", "close": 12.236245, "volume": 3333954, "typical_volume": 2550682.95, "trend": 12.563432, "fair_value": 8.571416, "relative_strength": 1.163423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.742929, "energy": 20.596306, "activity_lines": [ 13.038446, 13.476346, 13.15875, 12.882669 ] }, { "date": "2026-07-03", "close": 12.897335, "volume": 1072393, "typical_volume": 2479685.15, "trend": 12.58696, "fair_value": 8.599506, "relative_strength": 3.766014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.88604, "energy": 25.146176, "activity_lines": [ 12.906272, 13.334929, 13.17214, 12.904211 ] }, { "date": "2026-07-10", "close": 12.813962, "volume": 1372112, "typical_volume": 2466074.75, "trend": 12.619753, "fair_value": 8.626696, "relative_strength": 1.171336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.309486, "energy": 22.830746, "activity_lines": [ 12.823394, 13.180672, 13.171983, 12.918856 ] }, { "date": "2026-07-17", "close": 12.524006, "volume": 1803908, "typical_volume": 2418321.6, "trend": 12.646565, "fair_value": 8.651679, "relative_strength": -0.064022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.315886, "energy": 21.619807, "activity_lines": [ 12.694497, 12.998046, 13.140565, 12.912679 ] }, { "date": "2026-07-24", "close": 11.640961, "volume": 2365827, "typical_volume": 2444081.85, "trend": 12.637007, "fair_value": 8.680656, "relative_strength": -6.85752, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.686672, "energy": 39.297088, "activity_lines": [ 12.318242, 12.691804, 13.022436, 12.847801 ] }, { "date": "2026-07-31", "close": 12.656963, "volume": 1677040, "typical_volume": 2435273.9, "trend": 12.659833, "fair_value": 8.717459, "relative_strength": -0.263266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.131814, "energy": 34.533805, "activity_lines": [ 12.396396, 12.621614, 13.000901, 12.849089 ] }, { "date": "2026-08-07", "close": 12.66, "volume": 1808188, "typical_volume": 2435030.3, "trend": 12.670722, "fair_value": 8.753773, "relative_strength": -3.945492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.577949, "energy": 30.044293, "activity_lines": [ 12.447514, 12.577932, 12.97555, 12.8491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }