{ "ticker": { "uuid": "64adc8bb-5bbb-4d93-829d-afb3b5aedda6", "symbol": "5MD", "name": "Soon Lian Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.048, "architecture_energy": 86.495, "architecture_maturity": 36.0, "architecture_confidence": 88.378, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.71, "rotation_up": 9.84, "upward_expansion": 21.38, "deceleration": 37.28, "rotation_down": 78.95, "downward_expansion": 97.05 }, "activity_lines": [ 0.205, 0.216818, 0.239676, 0.25429 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.205, "trend_reference": 0.274749, "distance_from_trend": -0.253866, "trend_direction": "Weakening", "fair_value": 0.207437, "distance_from_fair_value": -0.011746, "fair_value_direction": "Weakening", "relative_strength": -34.717221, "relative_strength_direction": "Weakening", "price_momentum": -0.406093, "excess_performance": -0.560928, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.253866, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026537, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.011746, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.416239, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.347172, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.414008, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.406093, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.291671, "read": "Supply-led" } ], "volume": { "latest": 97900, "relative_activity": 0.621291, "balance": 0.291671, "dry_up": 1.866571, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.082552, "annualized_volatility": 0.53899, "from_high_reference": -0.452982, "from_low_reference": 0.039338 }, "levels": { "trend_reference": 0.274749, "fair_value_reference": 0.207437, "structural_low": 0.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.062567, "positive_rate": 0.666667, "directional_follow_through": 0.166667, "median_excess_return": 0.054121, "regime_survival": 0.583333, "best_return": 0.326389, "worst_return": -0.259259, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.216241, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.196861, "regime_survival": 0.333333, "best_return": 0.469228, "worst_return": -0.028568, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.142633, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.139217, "regime_survival": 0.5, "best_return": 0.632929, "worst_return": -0.234042, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.515733, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.393573, "regime_survival": 0.0, "best_return": 0.91749, "worst_return": 0.113976, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-07-05", "tenure": "Developing", "return": 0.010641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.107691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.020947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.318901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.02326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-05", "tenure": "Established", "return": 0.19048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.333331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.202704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.003497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.240741, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.191819, "volume": 0, "typical_volume": 530.0, "trend": 0.180171, "fair_value": 0.130539, "relative_strength": 8.112299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.954597, "energy": 49.254905, "activity_lines": [ 0.191819, 0.191819, 0.188366, 0.184004 ] }, { "date": "2023-08-25", "close": 0.191819, "volume": 0, "typical_volume": 530.0, "trend": 0.180361, "fair_value": 0.131322, "relative_strength": 7.875512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.10831, "energy": 77.831826, "activity_lines": [ 0.191819, 0.191819, 0.189043, 0.184756 ] }, { "date": "2023-09-01", "close": 0.191819, "volume": 0, "typical_volume": 530.0, "trend": 0.180142, "fair_value": 0.132105, "relative_strength": 6.792613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.731102, "energy": 73.648281, "activity_lines": [ 0.191819, 0.191819, 0.189571, 0.185495 ] }, { "date": "2023-09-08", "close": 0.191819, "volume": 0, "typical_volume": 30.0, "trend": 0.179923, "fair_value": 0.132888, "relative_strength": 7.951157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499995, "energy": 85.124989, "activity_lines": [ 0.191819, 0.191819, 0.189951, 0.186248 ] }, { "date": "2023-09-15", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.191819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.182228, "volume": 100, "typical_volume": 5.0, "trend": 0.191499, "fair_value": 0.159699, "relative_strength": -3.794142, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 0.188622, 0.190075, 0.190906, 0.1912 ] }, { "date": "2024-04-26", "close": 0.182228, "volume": 0, "typical_volume": 5.0, "trend": 0.19118, "fair_value": 0.16039, "relative_strength": -6.76583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 0.186064, 0.188506, 0.190038, 0.190602 ] }, { "date": "2024-05-03", "close": 0.182228, "volume": 0, "typical_volume": 5.0, "trend": 0.19086, "fair_value": 0.161082, "relative_strength": -7.054069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 0.184146, 0.187111, 0.189216, 0.190025 ] }, { "date": "2024-05-10", "close": 0.182228, "volume": 0, "typical_volume": 5.0, "trend": 0.19054, "fair_value": 0.161774, "relative_strength": -6.885508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 0.182867, 0.18589, 0.188439, 0.189468 ] }, { "date": "2024-05-17", "close": 0.184167, "volume": 0, "typical_volume": 5.0, "trend": 0.190285, "fair_value": 0.162299, "relative_strength": -6.438358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332934, "energy": 88.56578, "activity_lines": [ 0.182874, 0.185196, 0.187893, 0.189056 ] }, { "date": "2024-05-24", "close": 0.184167, "volume": 0, "typical_volume": 5.0, "trend": 0.19003, "fair_value": 0.162825, "relative_strength": -6.690094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.323765, "energy": 68.543726, "activity_lines": [ 0.183391, 0.184642, 0.187384, 0.188662 ] }, { "date": "2024-05-31", "close": 0.184167, "volume": 0, "typical_volume": 5.0, "trend": 0.189775, "fair_value": 0.163338, "relative_strength": -7.384153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.860043, "energy": 67.760621, "activity_lines": [ 0.183779, 0.184226, 0.18691, 0.188284 ] }, { "date": "2024-06-07", "close": 0.184167, "volume": 0, "typical_volume": 5.0, "trend": 0.18952, "fair_value": 0.163852, "relative_strength": -7.10262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.545028, "energy": 61.757834, "activity_lines": [ 0.184038, 0.18395, 0.186474, 0.187922 ] }, { "date": "2024-06-14", "close": 0.184167, "volume": 0, "typical_volume": 5.0, "trend": 0.189265, "fair_value": 0.164366, "relative_strength": -6.076023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.312613, "energy": 59.111165, "activity_lines": [ 0.184167, 0.183813, 0.186073, 0.187576 ] }, { "date": "2024-06-21", "close": 0.184167, "volume": 800, "typical_volume": 45.0, "trend": 0.18901, "fair_value": 0.164879, "relative_strength": -6.183316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.876151, "energy": 23.254457, "activity_lines": [ 0.184167, 0.183814, 0.185709, 0.187247 ] }, { "date": "2024-06-28", "close": 0.184167, "volume": 0, "typical_volume": 45.0, "trend": 0.188755, "fair_value": 0.165393, "relative_strength": -6.799094, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.619702, "energy": 21.507565, "activity_lines": [ 0.184167, 0.183955, 0.185382, 0.186935 ] }, { "date": "2024-07-05", "close": 0.184167, "volume": 0, "typical_volume": 45.0, "trend": 0.1885, "fair_value": 0.165906, "relative_strength": -8.720403, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.423558, "energy": 19.930133, "activity_lines": [ 0.184167, 0.184061, 0.185091, 0.186639 ] }, { "date": "2024-07-12", "close": 0.184167, "volume": 0, "typical_volume": 45.0, "trend": 0.188245, "fair_value": 0.166557, "relative_strength": -10.804612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.322291, "energy": 18.535738, "activity_lines": [ 0.184167, 0.184132, 0.184836, 0.18636 ] }, { "date": "2024-07-19", "close": 0.184167, "volume": 0, "typical_volume": 45.0, "trend": 0.18799, "fair_value": 0.167208, "relative_strength": -9.354946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.650748, "energy": 20.148208, "activity_lines": [ 0.184167, 0.184167, 0.184618, 0.186096 ] }, { "date": "2024-07-26", "close": 0.184167, "volume": 0, "typical_volume": 45.0, "trend": 0.187734, "fair_value": 0.167822, "relative_strength": -8.703132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.809053, "energy": 19.251255, "activity_lines": [ 0.184167, 0.184167, 0.184437, 0.18585 ] }, { "date": "2024-08-02", "close": 0.184167, "volume": 0, "typical_volume": 45.0, "trend": 0.187479, "fair_value": 0.168437, "relative_strength": -7.372724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.013666, "energy": 18.343963, "activity_lines": [ 0.184167, 0.184167, 0.184291, 0.18562 ] }, { "date": "2024-08-09", "close": 0.184167, "volume": 0, "typical_volume": 45.0, "trend": 0.187224, "fair_value": 0.168879, "relative_strength": -3.920323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.27598, "energy": 17.430039, "activity_lines": [ 0.184167, 0.184167, 0.184182, 0.185406 ] }, { "date": "2024-08-16", "close": 0.184167, "volume": 4100, "typical_volume": 250.0, "trend": 0.186969, "fair_value": 0.169262, "relative_strength": -6.360932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.110035, "energy": 10.772588, "activity_lines": [ 0.184167, 0.184167, 0.18411, 0.185209 ] }, { "date": "2024-08-23", "close": 0.184167, "volume": 0, "typical_volume": 250.0, "trend": 0.186714, "fair_value": 0.169841, "relative_strength": -7.155271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.796423, "energy": 10.331287, "activity_lines": [ 0.184167, 0.184167, 0.184074, 0.185028 ] }, { "date": "2024-08-30", "close": 0.184167, "volume": 0, "typical_volume": 250.0, "trend": 0.186459, "fair_value": 0.170319, "relative_strength": -8.461393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.537415, "energy": 9.888682, "activity_lines": [ 0.184167, 0.184167, 0.184075, 0.184864 ] }, { "date": "2024-09-06", "close": 0.184167, "volume": 0, "typical_volume": 245.0, "trend": 0.186204, "fair_value": 0.170785, "relative_strength": -8.572037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.333283, "energy": 9.444889, "activity_lines": [ 0.184167, 0.184167, 0.184112, 0.184716 ] }, { "date": "2024-09-13", "close": 0.184167, "volume": 0, "typical_volume": 245.0, "trend": 0.185949, "fair_value": 0.171251, "relative_strength": -11.149717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.155709, "energy": 9.076282, "activity_lines": [ 0.184167, 0.184167, 0.184139, 0.184584 ] }, { "date": "2024-09-20", "close": 0.126009, "volume": 2000, "typical_volume": 345.0, "trend": 0.183755, "fair_value": 0.171344, "relative_strength": -39.749714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.701141, "energy": 89.979237, "activity_lines": [ 0.164781, 0.173593, 0.178619, 0.180717 ] }, { "date": "2024-09-27", "close": 0.126009, "volume": 0, "typical_volume": 345.0, "trend": 0.181562, "fair_value": 0.171437, "relative_strength": -38.382874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.637253, "energy": 97.481451, "activity_lines": [ 0.149272, 0.164076, 0.173366, 0.176992 ] }, { "date": "2024-10-04", "close": 0.133763, "volume": 10000, "typical_volume": 845.0, "trend": 0.179626, "fair_value": 0.17158, "relative_strength": -34.367905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.245217, "energy": 93.348155, "activity_lines": [ 0.140225, 0.157027, 0.16912, 0.173908 ] }, { "date": "2024-10-11", "close": 0.133763, "volume": 0, "typical_volume": 845.0, "trend": 0.177691, "fair_value": 0.171723, "relative_strength": -33.573137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.325806, "energy": 89.238205, "activity_lines": [ 0.134539, 0.150893, 0.165113, 0.170949 ] }, { "date": "2024-10-18", "close": 0.139579, "volume": 1600, "typical_volume": 925.0, "trend": 0.17595, "fair_value": 0.171903, "relative_strength": -31.387782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.188368, "energy": 88.267197, "activity_lines": [ 0.134151, 0.146734, 0.161901, 0.16849 ] }, { "date": "2024-10-25", "close": 0.139579, "volume": 0, "typical_volume": 925.0, "trend": 0.174209, "fair_value": 0.172441, "relative_strength": -29.920503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.662838, "energy": 67.080095, "activity_lines": [ 0.136736, 0.143386, 0.1589, 0.166144 ] }, { "date": "2024-11-01", "close": 0.139579, "volume": 0, "typical_volume": 925.0, "trend": 0.172467, "fair_value": 0.172978, "relative_strength": -28.6331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.163692, "energy": 63.883895, "activity_lines": [ 0.138416, 0.140848, 0.156113, 0.163909 ] }, { "date": "2024-11-08", "close": 0.185136, "volume": 8200, "typical_volume": 1295.0, "trend": 0.172244, "fair_value": 0.173647, "relative_strength": -9.25181, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.824457, "energy": 17.827516, "activity_lines": [ 0.154377, 0.147404, 0.157876, 0.164727 ] }, { "date": "2024-11-15", "close": 0.185136, "volume": 0, "typical_volume": 1295.0, "trend": 0.172341, "fair_value": 0.174065, "relative_strength": -9.364262, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.012184, "energy": 36.749507, "activity_lines": [ 0.166913, 0.153942, 0.159634, 0.165558 ] }, { "date": "2024-11-22", "close": 0.185136, "volume": 0, "typical_volume": 1295.0, "trend": 0.172438, "fair_value": 0.174478, "relative_strength": -8.993258, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.152786, "energy": 52.164008, "activity_lines": [ 0.176025, 0.160463, 0.161388, 0.166384 ] }, { "date": "2024-11-29", "close": 0.185136, "volume": 0, "typical_volume": 1295.0, "trend": 0.172535, "fair_value": 0.174879, "relative_strength": -8.422146, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.786973, "energy": 57.138135, "activity_lines": [ 0.182099, 0.166966, 0.163138, 0.167203 ] }, { "date": "2024-12-06", "close": 0.185136, "volume": 0, "typical_volume": 1295.0, "trend": 0.172632, "fair_value": 0.175267, "relative_strength": -9.378424, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.372522, "energy": 74.57038, "activity_lines": [ 0.185136, 0.172394, 0.164882, 0.168016 ] }, { "date": "2024-12-13", "close": 0.185136, "volume": 0, "typical_volume": 1295.0, "trend": 0.172665, "fair_value": 0.175632, "relative_strength": -9.295793, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.11319, "energy": 70.353883, "activity_lines": [ 0.185136, 0.176747, 0.166622, 0.168823 ] }, { "date": "2024-12-20", "close": 0.185136, "volume": 0, "typical_volume": 1295.0, "trend": 0.172697, "fair_value": 0.175997, "relative_strength": -6.712139, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.878731, "energy": 75.217845, "activity_lines": [ 0.185136, 0.180166, 0.168358, 0.169627 ] }, { "date": "2024-12-27", "close": 0.185136, "volume": 0, "typical_volume": 1295.0, "trend": 0.172729, "fair_value": 0.176362, "relative_strength": -7.654287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.213233, "energy": 73.763061, "activity_lines": [ 0.185136, 0.182651, 0.170089, 0.17043 ] }, { "date": "2025-01-03", "close": 0.185136, "volume": 0, "typical_volume": 1090.0, "trend": 0.172761, "fair_value": 0.176727, "relative_strength": -8.003677, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.618522, "energy": 75.846634, "activity_lines": [ 0.185136, 0.184308, 0.171815, 0.17123 ] }, { "date": "2025-01-10", "close": 0.189014, "volume": 8800, "typical_volume": 1530.0, "trend": 0.172923, "fair_value": 0.177195, "relative_strength": -5.714462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.807825, "energy": 42.275443, "activity_lines": [ 0.186429, 0.185841, 0.173906, 0.172279 ] }, { "date": "2025-01-17", "close": 0.189014, "volume": 0, "typical_volume": 1530.0, "trend": 0.173085, "fair_value": 0.177662, "relative_strength": -5.555079, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.603915, "energy": 51.901355, "activity_lines": [ 0.187463, 0.186476, 0.175974, 0.173317 ] }, { "date": "2025-01-24", "close": 0.189014, "volume": 0, "typical_volume": 1530.0, "trend": 0.173246, "fair_value": 0.17823, "relative_strength": -5.009674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.420497, "energy": 50.886688, "activity_lines": [ 0.188238, 0.18704, 0.178019, 0.174345 ] }, { "date": "2025-01-31", "close": 0.189014, "volume": 0, "typical_volume": 1530.0, "trend": 0.173408, "fair_value": 0.178787, "relative_strength": -5.888738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.967729, "energy": 50.139073, "activity_lines": [ 0.188755, 0.187533, 0.180041, 0.175362 ] }, { "date": "2025-02-07", "close": 0.189014, "volume": 0, "typical_volume": 1430.0, "trend": 0.173569, "fair_value": 0.179344, "relative_strength": -5.600979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.120852, "energy": 80.379008, "activity_lines": [ 0.189014, 0.187956, 0.182039, 0.176369 ] }, { "date": "2025-02-14", "close": 0.189014, "volume": 0, "typical_volume": 1430.0, "trend": 0.173731, "fair_value": 0.1799, "relative_strength": -5.614796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.34817, "energy": 76.740202, "activity_lines": [ 0.189014, 0.188309, 0.183738, 0.177365 ] }, { "date": "2025-02-21", "close": 0.157027, "volume": 21900, "typical_volume": 2025.0, "trend": 0.172826, "fair_value": 0.180311, "relative_strength": -22.045597, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.139088, "energy": 15.287655, "activity_lines": [ 0.178352, 0.182775, 0.18209, 0.176288 ] }, { "date": "2025-02-28", "close": 0.157027, "volume": 223200, "typical_volume": 13185.0, "trend": 0.171921, "fair_value": 0.180544, "relative_strength": -20.740011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.734509, "energy": 44.46052, "activity_lines": [ 0.169822, 0.177752, 0.180332, 0.175268 ] }, { "date": "2025-03-07", "close": 0.157027, "volume": 70000, "typical_volume": 16605.0, "trend": 0.171017, "fair_value": 0.180598, "relative_strength": -20.493805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.601695, "energy": 53.076585, "activity_lines": [ 0.163424, 0.173241, 0.178462, 0.174307 ] }, { "date": "2025-03-14", "close": 0.157027, "volume": 0, "typical_volume": 16605.0, "trend": 0.170112, "fair_value": 0.180651, "relative_strength": -18.25949, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.857447, "energy": 54.61247, "activity_lines": [ 0.159159, 0.16924, 0.17651, 0.173405 ] }, { "date": "2025-03-21", "close": 0.157027, "volume": 0, "typical_volume": 16605.0, "trend": 0.169208, "fair_value": 0.180658, "relative_strength": -19.535922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.917308, "energy": 71.637197, "activity_lines": [ 0.157027, 0.165751, 0.174474, 0.172561 ] }, { "date": "2025-03-28", "close": 0.157027, "volume": 0, "typical_volume": 16195.0, "trend": 0.168303, "fair_value": 0.180592, "relative_strength": -19.848021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.191556, "energy": 64.659337, "activity_lines": [ 0.157027, 0.162843, 0.172356, 0.171775 ] }, { "date": "2025-04-04", "close": 0.157027, "volume": 0, "typical_volume": 16195.0, "trend": 0.167398, "fair_value": 0.180557, "relative_strength": -16.170694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.734447, "energy": 46.638769, "activity_lines": [ 0.157027, 0.160516, 0.170371, 0.171047 ] }, { "date": "2025-04-11", "close": 0.157027, "volume": 0, "typical_volume": 16195.0, "trend": 0.166493, "fair_value": 0.180372, "relative_strength": -8.154459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.311989, "energy": 77.31864, "activity_lines": [ 0.157027, 0.158772, 0.16852, 0.170378 ] }, { "date": "2025-04-18", "close": 0.157027, "volume": 0, "typical_volume": 16195.0, "trend": 0.167527, "fair_value": 0.180188, "relative_strength": -12.762009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.48797, "energy": 75.649474, "activity_lines": [ 0.157027, 0.157609, 0.166803, 0.169767 ] }, { "date": "2025-04-25", "close": 0.169628, "volume": 32000, "typical_volume": 17795.0, "trend": 0.168981, "fair_value": 0.180084, "relative_strength": -7.90117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -18.987274, "energy": 54.165421, "activity_lines": [ 0.161227, 0.159318, 0.16642, 0.169903 ] }, { "date": "2025-05-02", "close": 0.172586, "volume": 0, "typical_volume": 17795.0, "trend": 0.170275, "fair_value": 0.18, "relative_strength": -6.425072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.93869, "energy": 34.487487, "activity_lines": [ 0.165574, 0.161918, 0.166392, 0.170135 ] }, { "date": "2025-05-09", "close": 0.159766, "volume": 63500, "typical_volume": 20970.0, "trend": 0.171142, "fair_value": 0.179863, "relative_strength": -13.578629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.355525, "energy": 31.213535, "activity_lines": [ 0.164609, 0.161904, 0.165204, 0.169457 ] }, { "date": "2025-05-16", "close": 0.159766, "volume": 9500, "typical_volume": 21445.0, "trend": 0.171815, "fair_value": 0.179726, "relative_strength": -13.551299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.76277, "energy": 30.967357, "activity_lines": [ 0.163462, 0.16184, 0.164136, 0.168723 ] }, { "date": "2025-05-23", "close": 0.153848, "volume": 148900, "typical_volume": 28890.0, "trend": 0.172291, "fair_value": 0.179551, "relative_strength": -15.879634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.293905, "energy": 35.370644, "activity_lines": [ 0.16016, 0.16065, 0.162625, 0.167564 ] }, { "date": "2025-05-30", "close": 0.152862, "volume": 119700, "typical_volume": 34435.0, "trend": 0.172734, "fair_value": 0.179369, "relative_strength": -16.134408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.137107, "energy": 43.00368, "activity_lines": [ 0.156741, 0.159339, 0.16117, 0.166311 ] }, { "date": "2025-06-06", "close": 0.145959, "volume": 453200, "typical_volume": 57095.0, "trend": 0.171428, "fair_value": 0.179263, "relative_strength": -20.132208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.725606, "energy": 48.84048, "activity_lines": [ 0.152139, 0.156849, 0.159229, 0.164583 ] }, { "date": "2025-06-13", "close": 0.148917, "volume": 139100, "typical_volume": 64050.0, "trend": 0.17022, "fair_value": 0.179175, "relative_strength": -17.429451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.503983, "energy": 45.371291, "activity_lines": [ 0.150298, 0.155098, 0.157774, 0.163131 ] }, { "date": "2025-06-20", "close": 0.148917, "volume": 0, "typical_volume": 64050.0, "trend": 0.169013, "fair_value": 0.179058, "relative_strength": -16.227784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.250405, "energy": 46.815218, "activity_lines": [ 0.14918, 0.153494, 0.156511, 0.161757 ] }, { "date": "2025-06-27", "close": 0.15089, "volume": 586800, "typical_volume": 93390.0, "trend": 0.167872, "fair_value": 0.178953, "relative_strength": -16.283821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.684517, "energy": 39.191852, "activity_lines": [ 0.149443, 0.152396, 0.155627, 0.160588 ] }, { "date": "2025-07-04", "close": 0.160752, "volume": 682000, "typical_volume": 127490.0, "trend": 0.167059, "fair_value": 0.178912, "relative_strength": -11.342839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.503174, "energy": 24.87983, "activity_lines": [ 0.153191, 0.153203, 0.155863, 0.160128 ] }, { "date": "2025-07-11", "close": 0.172586, "volume": 945700, "typical_volume": 173680.0, "trend": 0.16664, "fair_value": 0.178946, "relative_strength": -6.126802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.959517, "energy": 9.846632, "activity_lines": [ 0.160357, 0.156323, 0.157361, 0.160485 ] }, { "date": "2025-07-18", "close": 0.207103, "volume": 592800, "typical_volume": 192160.0, "trend": 0.167373, "fair_value": 0.179184, "relative_strength": 10.101116, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.242506, "energy": 35.494158, "activity_lines": [ 0.177254, 0.165719, 0.162073, 0.163095 ] }, { "date": "2025-07-25", "close": 0.212034, "volume": 593400, "typical_volume": 218330.0, "trend": 0.168269, "fair_value": 0.179453, "relative_strength": 11.019109, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.732975, "energy": 66.042397, "activity_lines": [ 0.191916, 0.17515, 0.167015, 0.165977 ] }, { "date": "2025-08-01", "close": 0.207103, "volume": 328800, "typical_volume": 234770.0, "trend": 0.169001, "fair_value": 0.17969, "relative_strength": 11.456801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.481076, "energy": 70.930337, "activity_lines": [ 0.200726, 0.182735, 0.171226, 0.168482 ] }, { "date": "2025-08-08", "close": 0.216966, "volume": 918000, "typical_volume": 280670.0, "trend": 0.169933, "fair_value": 0.179688, "relative_strength": 14.656992, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.822443, "energy": 85.635593, "activity_lines": [ 0.209076, 0.191145, 0.176138, 0.171577 ] }, { "date": "2025-08-15", "close": 0.207103, "volume": 297800, "typical_volume": 295560.0, "trend": 0.170536, "fair_value": 0.17992, "relative_strength": 9.968471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.550431, "energy": 77.433516, "activity_lines": [ 0.210391, 0.196596, 0.179825, 0.173975 ] }, { "date": "2025-08-22", "close": 0.226828, "volume": 327800, "typical_volume": 311950.0, "trend": 0.171797, "fair_value": 0.179951, "relative_strength": 19.858325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.331213, "energy": 82.792758, "activity_lines": [ 0.215979, 0.204521, 0.185152, 0.177606 ] }, { "date": "2025-08-29", "close": 0.216966, "volume": 82300, "typical_volume": 316065.0, "trend": 0.172728, "fair_value": 0.179919, "relative_strength": 14.331485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.250488, "energy": 78.044721, "activity_lines": [ 0.216966, 0.209237, 0.189207, 0.18052 ] }, { "date": "2025-09-05", "close": 0.226828, "volume": 798400, "typical_volume": 355985.0, "trend": 0.173989, "fair_value": 0.179949, "relative_strength": 18.524238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.718003, "energy": 75.121865, "activity_lines": [ 0.220911, 0.214509, 0.193916, 0.184011 ] }, { "date": "2025-09-12", "close": 0.256414, "volume": 381900, "typical_volume": 373480.0, "trend": 0.176236, "fair_value": 0.180261, "relative_strength": 32.41761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.031711, "energy": 92.405671, "activity_lines": [ 0.233403, 0.223779, 0.201111, 0.189329 ] }, { "date": "2025-09-19", "close": 0.241621, "volume": 158500, "typical_volume": 381405.0, "trend": 0.179055, "fair_value": 0.180477, "relative_strength": 24.830469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.358225, "energy": 77.114646, "activity_lines": [ 0.238334, 0.228621, 0.206484, 0.193547 ] }, { "date": "2025-09-26", "close": 0.241621, "volume": 174000, "typical_volume": 386930.0, "trend": 0.181875, "fair_value": 0.180694, "relative_strength": 24.765174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.551488, "energy": 68.235041, "activity_lines": [ 0.240964, 0.232207, 0.211527, 0.197583 ] }, { "date": "2025-10-03", "close": 0.256414, "volume": 363200, "typical_volume": 404615.0, "trend": 0.185188, "fair_value": 0.181005, "relative_strength": 26.90238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.520269, "energy": 77.305623, "activity_lines": [ 0.247538, 0.237855, 0.21759, 0.202392 ] }, { "date": "2025-10-10", "close": 0.300793, "volume": 1116900, "typical_volume": 453015.0, "trend": 0.18998, "fair_value": 0.181874, "relative_strength": 46.481054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.789482, "energy": 73.096331, "activity_lines": [ 0.266276, 0.250766, 0.227419, 0.209851 ] }, { "date": "2025-10-17", "close": 0.256414, "volume": 1042800, "typical_volume": 499170.0, "trend": 0.193293, "fair_value": 0.182458, "relative_strength": 26.603386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916801, "energy": 61.509738, "activity_lines": [ 0.26529, 0.253904, 0.232322, 0.214137 ] }, { "date": "2025-10-24", "close": 0.256414, "volume": 72900, "typical_volume": 480155.0, "trend": 0.196606, "fair_value": 0.183042, "relative_strength": 22.965471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.158353, "energy": 58.979039, "activity_lines": [ 0.264304, 0.256324, 0.236732, 0.218209 ] }, { "date": "2025-10-31", "close": 0.256414, "volume": 502500, "typical_volume": 498325.0, "trend": 0.199919, "fair_value": 0.183625, "relative_strength": 21.861043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.790582, "energy": 52.087102, "activity_lines": [ 0.262331, 0.257848, 0.240616, 0.222068 ] }, { "date": "2025-11-07", "close": 0.271207, "volume": 482000, "typical_volume": 522425.0, "trend": 0.203725, "fair_value": 0.184304, "relative_strength": 26.520001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.656738, "energy": 46.028223, "activity_lines": [ 0.264304, 0.261524, 0.245397, 0.226667 ] }, { "date": "2025-11-14", "close": 0.266276, "volume": 92800, "typical_volume": 497725.0, "trend": 0.207367, "fair_value": 0.184951, "relative_strength": 22.29862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.119204, "energy": 42.627678, "activity_lines": [ 0.263646, 0.263317, 0.249125, 0.230703 ] }, { "date": "2025-11-21", "close": 0.266276, "volume": 32100, "typical_volume": 465230.0, "trend": 0.210588, "fair_value": 0.185598, "relative_strength": 23.898408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.874251, "energy": 42.884623, "activity_lines": [ 0.26529, 0.264393, 0.252305, 0.234503 ] }, { "date": "2025-11-28", "close": 0.261345, "volume": 102400, "typical_volume": 423065.0, "trend": 0.213547, "fair_value": 0.186214, "relative_strength": 19.735037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.266337, "energy": 39.137987, "activity_lines": [ 0.264632, 0.264393, 0.254512, 0.237778 ] }, { "date": "2025-12-05", "close": 0.246552, "volume": 32000, "typical_volume": 395025.0, "trend": 0.21644, "fair_value": 0.186735, "relative_strength": 12.520182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.219261, "energy": 26.692829, "activity_lines": [ 0.258715, 0.261345, 0.254888, 0.239907 ] }, { "date": "2025-12-12", "close": 0.23669, "volume": 66400, "typical_volume": 368675.0, "trend": 0.219004, "fair_value": 0.187192, "relative_strength": 6.593964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.561301, "energy": 16.824136, "activity_lines": [ 0.250168, 0.256414, 0.254136, 0.241214 ] }, { "date": "2025-12-19", "close": 0.23669, "volume": 0, "typical_volume": 352235.0, "trend": 0.221765, "fair_value": 0.18765, "relative_strength": 6.896792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.400918, "energy": 15.016834, "activity_lines": [ 0.243922, 0.251842, 0.253268, 0.242355 ] }, { "date": "2025-12-26", "close": 0.241621, "volume": 45500, "typical_volume": 308610.0, "trend": 0.224724, "fair_value": 0.188139, "relative_strength": 7.432388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.285191, "energy": 18.344146, "activity_lines": [ 0.241292, 0.249331, 0.252727, 0.243636 ] }, { "date": "2026-01-02", "close": 0.241621, "volume": 0, "typical_volume": 293720.0, "trend": 0.227913, "fair_value": 0.188628, "relative_strength": 6.836224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.530468, "energy": 17.395749, "activity_lines": [ 0.240306, 0.24709, 0.25207, 0.244726 ] }, { "date": "2026-01-09", "close": 0.256414, "volume": 41200, "typical_volume": 279390.0, "trend": 0.231496, "fair_value": 0.189212, "relative_strength": 11.071349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.939801, "energy": 14.118479, "activity_lines": [ 0.245566, 0.247807, 0.252657, 0.246565 ] }, { "date": "2026-01-16", "close": 0.271207, "volume": 185000, "typical_volume": 284525.0, "trend": 0.235572, "fair_value": 0.189757, "relative_strength": 14.662144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.244028, "energy": 32.654897, "activity_lines": [ 0.255099, 0.251214, 0.254512, 0.249127 ] }, { "date": "2026-01-23", "close": 0.315586, "volume": 1078600, "typical_volume": 298535.0, "trend": 0.241062, "fair_value": 0.190587, "relative_strength": 31.500695, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.650163, "energy": 82.469984, "activity_lines": [ 0.277124, 0.26269, 0.260335, 0.254289 ] }, { "date": "2026-01-30", "close": 0.364897, "volume": 854700, "typical_volume": 322175.0, "trend": 0.247867, "fair_value": 0.191655, "relative_strength": 50.130982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.989846, "energy": 98.022241, "activity_lines": [ 0.310327, 0.282235, 0.270432, 0.262278 ] }, { "date": "2026-02-06", "close": 0.345172, "volume": 208800, "typical_volume": 324690.0, "trend": 0.25362, "fair_value": 0.192595, "relative_strength": 40.031321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.392666, "energy": 93.692568, "activity_lines": [ 0.328736, 0.2964, 0.278134, 0.268556 ] }, { "date": "2026-02-13", "close": 0.350103, "volume": 106000, "typical_volume": 321290.0, "trend": 0.258386, "fair_value": 0.193786, "relative_strength": 40.734436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.784186, "energy": 91.929669, "activity_lines": [ 0.341885, 0.309938, 0.285812, 0.274781 ] }, { "date": "2026-02-20", "close": 0.355035, "volume": 46000, "typical_volume": 305430.0, "trend": 0.263153, "fair_value": 0.195032, "relative_strength": 38.814585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.315203, "energy": 90.588094, "activity_lines": [ 0.350432, 0.32249, 0.293444, 0.281016 ] }, { "date": "2026-02-27", "close": 0.286, "volume": 492300, "typical_volume": 274200.0, "trend": 0.265783, "fair_value": 0.195836, "relative_strength": 11.613385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.70725, "energy": 55.641872, "activity_lines": [ 0.330379, 0.320338, 0.294031, 0.28249 ] }, { "date": "2026-03-06", "close": 0.300793, "volume": 993800, "typical_volume": 271750.0, "trend": 0.268577, "fair_value": 0.196735, "relative_strength": 19.955241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.896423, "energy": 37.555387, "activity_lines": [ 0.31723, 0.319979, 0.296097, 0.284749 ] }, { "date": "2026-03-13", "close": 0.290931, "volume": 484800, "typical_volume": 292345.0, "trend": 0.271371, "fair_value": 0.19757, "relative_strength": 15.34444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.176152, "energy": 23.649759, "activity_lines": [ 0.305067, 0.316752, 0.297013, 0.286191 ] }, { "date": "2026-03-20", "close": 0.286, "volume": 73700, "typical_volume": 270905.0, "trend": 0.273344, "fair_value": 0.198374, "relative_strength": 10.222726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.544774, "energy": 27.343373, "activity_lines": [ 0.294876, 0.311731, 0.297294, 0.287135 ] }, { "date": "2026-03-27", "close": 0.241621, "volume": 170100, "typical_volume": 255310.0, "trend": 0.274166, "fair_value": 0.198894, "relative_strength": -6.253965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.539411, "energy": 25.879255, "activity_lines": [ 0.274166, 0.298103, 0.293209, 0.285088 ] }, { "date": "2026-04-03", "close": 0.281069, "volume": 134400, "typical_volume": 257390.0, "trend": 0.275974, "fair_value": 0.199666, "relative_strength": 7.345739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.349175, "energy": 20.55328, "activity_lines": [ 0.274166, 0.292186, 0.293021, 0.285534 ] }, { "date": "2026-04-10", "close": 0.281069, "volume": 85100, "typical_volume": 260040.0, "trend": 0.276796, "fair_value": 0.200438, "relative_strength": 5.996174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.847973, "energy": 19.420432, "activity_lines": [ 0.274494, 0.286897, 0.292763, 0.285862 ] }, { "date": "2026-04-17", "close": 0.281069, "volume": 460900, "typical_volume": 277965.0, "trend": 0.27811, "fair_value": 0.201029, "relative_strength": 5.28103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.469292, "energy": 17.140351, "activity_lines": [ 0.276138, 0.283131, 0.292434, 0.286138 ] }, { "date": "2026-04-24", "close": 0.290931, "volume": 49800, "typical_volume": 278855.0, "trend": 0.279754, "fair_value": 0.201682, "relative_strength": 10.052992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.959646, "energy": 7.804597, "activity_lines": [ 0.281726, 0.282324, 0.29295, 0.286965 ] }, { "date": "2026-05-01", "close": 0.286, "volume": 133100, "typical_volume": 282190.0, "trend": 0.28074, "fair_value": 0.202304, "relative_strength": 7.896504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.408595, "energy": 11.319426, "activity_lines": [ 0.285343, 0.281697, 0.292786, 0.287368 ] }, { "date": "2026-05-08", "close": 0.285, "volume": 78600, "typical_volume": 286120.0, "trend": 0.280214, "fair_value": 0.20292, "relative_strength": 6.683554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.404643, "energy": 13.378899, "activity_lines": [ 0.285667, 0.282142, 0.292292, 0.287643 ] }, { "date": "2026-05-15", "close": 0.285, "volume": 80000, "typical_volume": 287845.0, "trend": 0.281167, "fair_value": 0.203536, "relative_strength": 4.648695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.86427, "energy": 13.94673, "activity_lines": [ 0.285729, 0.282606, 0.291567, 0.287952 ] }, { "date": "2026-05-22", "close": 0.26, "volume": 381500, "typical_volume": 306920.0, "trend": 0.281286, "fair_value": 0.204173, "relative_strength": -6.405381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.517588, "energy": 15.746923, "activity_lines": [ 0.277195, 0.278812, 0.288255, 0.286586 ] }, { "date": "2026-05-29", "close": 0.285, "volume": 156400, "typical_volume": 312680.0, "trend": 0.282239, "fair_value": 0.204971, "relative_strength": 2.587476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.641965, "energy": 10.875017, "activity_lines": [ 0.2784, 0.280125, 0.287237, 0.286826 ] }, { "date": "2026-06-05", "close": 0.265, "volume": 30000, "typical_volume": 304930.0, "trend": 0.282032, "fair_value": 0.205458, "relative_strength": -5.347754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.270872, "energy": 28.559253, "activity_lines": [ 0.273333, 0.277821, 0.284177, 0.285713 ] }, { "date": "2026-06-12", "close": 0.27, "volume": 5000, "typical_volume": 251250.0, "trend": 0.282156, "fair_value": 0.205959, "relative_strength": -3.621473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.371356, "energy": 36.01862, "activity_lines": [ 0.271333, 0.276, 0.281623, 0.284937 ] }, { "date": "2026-06-19", "close": 0.27, "volume": 0, "typical_volume": 208515.0, "trend": 0.282281, "fair_value": 0.20646, "relative_strength": -7.156409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.741136, "energy": 34.080082, "activity_lines": [ 0.270333, 0.274381, 0.279287, 0.284153 ] }, { "date": "2026-06-26", "close": 0.24, "volume": 3000, "typical_volume": 198225.0, "trend": 0.281569, "fair_value": 0.206769, "relative_strength": -17.68824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.525109, "energy": 71.328681, "activity_lines": [ 0.260333, 0.267508, 0.274545, 0.281425 ] }, { "date": "2026-07-03", "close": 0.23, "volume": 0, "typical_volume": 192925.0, "trend": 0.281017, "fair_value": 0.207014, "relative_strength": -22.01011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.247534, "energy": 84.44796, "activity_lines": [ 0.248333, 0.259564, 0.269352, 0.278098 ] }, { "date": "2026-07-10", "close": 0.21, "volume": 207100, "typical_volume": 200980.0, "trend": 0.280128, "fair_value": 0.207131, "relative_strength": -31.631864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.687225, "energy": 94.44038, "activity_lines": [ 0.233333, 0.249091, 0.262825, 0.273516 ] }, { "date": "2026-07-17", "close": 0.2, "volume": 235000, "typical_volume": 188115.0, "trend": 0.278905, "fair_value": 0.207183, "relative_strength": -35.069901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.777361, "energy": 95.68886, "activity_lines": [ 0.218667, 0.238182, 0.256037, 0.268347 ] }, { "date": "2026-07-24", "close": 0.2, "volume": 726600, "typical_volume": 174755.0, "trend": 0.277517, "fair_value": 0.207236, "relative_strength": -35.67761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.312588, "energy": 92.452579, "activity_lines": [ 0.208667, 0.228818, 0.249659, 0.263256 ] }, { "date": "2026-07-31", "close": 0.21, "volume": 117000, "typical_volume": 156365.0, "trend": 0.276463, "fair_value": 0.207352, "relative_strength": -32.651294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.060306, "energy": 87.597157, "activity_lines": [ 0.206667, 0.222818, 0.244713, 0.2589 ] }, { "date": "2026-08-07", "close": 0.205, "volume": 97900, "typical_volume": 157575.0, "trend": 0.274749, "fair_value": 0.207437, "relative_strength": -34.717221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.048375, "energy": 86.495411, "activity_lines": [ 0.205, 0.216818, 0.239676, 0.25429 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }