{ "ticker": { "uuid": "64b2c05e-7cd3-40c7-b6ea-568bca7c60ed", "symbol": "XPH", "name": "STATE STREET SPDR S&P PHARMACEUTICALS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.154, "architecture_energy": 70.542, "architecture_maturity": 45.085, "architecture_confidence": 81.4, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 72.18, "upward_expansion": 85.78, "deceleration": 55.98, "rotation_down": 15.09, "downward_expansion": 12.44 }, "activity_lines": [ 68.952667, 67.48868, 63.95652, 61.726613 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 70.52, "trend_reference": 59.332374, "distance_from_trend": 0.188559, "trend_direction": "Improving", "fair_value": 46.018033, "distance_from_fair_value": 0.532443, "fair_value_direction": "Improving", "relative_strength": 13.558913, "relative_strength_direction": "Improving", "price_momentum": 0.232784, "excess_performance": 0.10716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.188559, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069027, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.532443, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.197088, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135589, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08418, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.232784, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.629702, "read": "Demand-led" } ], "volume": { "latest": 667354, "relative_activity": 1.837406, "balance": 4.629702, "dry_up": 1.295287, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.042347, "annualized_volatility": 0.215349, "from_high_reference": -0.008576, "from_low_reference": 0.638476 }, "levels": { "trend_reference": 59.332374, "fair_value_reference": 46.018033, "structural_low": 51.26, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.013326, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.010512, "regime_survival": 0.764706, "best_return": 0.13275, "worst_return": -0.093557, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.008137, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066181, "regime_survival": 0.5, "best_return": 0.138547, "worst_return": -0.139708, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.030434, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.053887, "regime_survival": 0.25, "best_return": 0.151924, "worst_return": -0.010853, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.044237, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.194633, "regime_survival": 0.5, "best_return": 0.052062, "worst_return": 0.036411, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.009588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.009122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.077293, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.040461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-06", "tenure": "Developing", "return": 0.032417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.026734, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.029042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.058002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": 0.053423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.065223, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.138096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-27", "tenure": "Extended", "return": 0.089805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.04798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.206822, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.415558, "volume": 232861, "typical_volume": 224335.3, "trend": 40.260542, "fair_value": 43.058271, "relative_strength": -4.898867, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.872399, "energy": 73.113477, "activity_lines": [ 41.713822, 41.100844, 40.469491, 40.28114 ] }, { "date": "2023-08-25", "close": 41.802078, "volume": 97055, "typical_volume": 222769.85, "trend": 40.263415, "fair_value": 43.063922, "relative_strength": -4.616554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.095819, "energy": 70.136514, "activity_lines": [ 41.767935, 41.3054, 40.619022, 40.380593 ] }, { "date": "2023-09-01", "close": 42.633095, "volume": 145604, "typical_volume": 224312.5, "trend": 40.281384, "fair_value": 43.078375, "relative_strength": -4.981916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.059532, "energy": 74.723856, "activity_lines": [ 42.039787, 41.633942, 40.839726, 40.533476 ] }, { "date": "2023-09-08", "close": 41.55084, "volume": 530934, "typical_volume": 178103.8, "trend": 40.296994, "fair_value": 43.08571, "relative_strength": -6.017881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.408037, "energy": 44.396762, "activity_lines": [ 41.91288, 41.715814, 40.944557, 40.615376 ] }, { "date": "2023-09-15", "close": 41.009713, "volume": 138156, "typical_volume": 173245.25, "trend": 40.276658, "fair_value": 43.076935, "relative_strength": -6.878389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.399873, "energy": 34.475222, "activity_lines": [ 41.611395, 41.663985, 40.995298, 40.661358 ] }, { "date": "2023-09-22", "close": 39.256795, "volume": 132615, "typical_volume": 172929.65, "trend": 40.252013, "fair_value": 43.071717, "relative_strength": -7.929162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.579577, "energy": 11.970586, "activity_lines": [ 40.802908, 41.254792, 40.876824, 40.595561 ] }, { "date": "2023-09-29", "close": 38.520306, "volume": 249529, "typical_volume": 180571.2, "trend": 40.155422, "fair_value": 43.058179, "relative_strength": -8.696456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.219436, "energy": 34.210914, "activity_lines": [ 39.892842, 40.723007, 40.696026, 40.483838 ] }, { "date": "2023-10-06", "close": 37.841961, "volume": 190960, "typical_volume": 181209.7, "trend": 40.148201, "fair_value": 43.015938, "relative_strength": -10.370346, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.015001, "energy": 53.678663, "activity_lines": [ 38.975445, 40.111392, 40.457684, 40.334582 ] }, { "date": "2023-10-13", "close": 36.630631, "volume": 266233, "typical_volume": 186511.25, "trend": 40.068363, "fair_value": 42.970791, "relative_strength": -13.201497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.134937, "energy": 76.20076, "activity_lines": [ 37.973681, 39.356281, 40.110459, 40.107642 ] }, { "date": "2023-10-20", "close": 35.584041, "volume": 150117, "typical_volume": 178853.0, "trend": 39.966033, "fair_value": 42.920615, "relative_strength": -13.248872, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.251461, "energy": 95.471987, "activity_lines": [ 36.951068, 38.50192, 39.670716, 39.818331 ] }, { "date": "2023-10-27", "close": 34.285495, "volume": 204919, "typical_volume": 184137.5, "trend": 39.791834, "fair_value": 42.875791, "relative_strength": -13.896156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.907681, "energy": 97.118804, "activity_lines": [ 35.857317, 37.531192, 39.123388, 39.451845 ] }, { "date": "2023-11-03", "close": 36.175171, "volume": 236743, "typical_volume": 186732.75, "trend": 39.660072, "fair_value": 42.830484, "relative_strength": -13.756721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.135327, "energy": 87.956048, "activity_lines": [ 35.724879, 37.033678, 38.778713, 39.218512 ] }, { "date": "2023-11-10", "close": 34.169207, "volume": 216983, "typical_volume": 190185.2, "trend": 39.467545, "fair_value": 42.757861, "relative_strength": -19.198029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.040768, "energy": 91.540174, "activity_lines": [ 35.080128, 36.273751, 38.262689, 38.864262 ] }, { "date": "2023-11-17", "close": 35.496826, "volume": 237109, "typical_volume": 195358.65, "trend": 39.283625, "fair_value": 42.696568, "relative_strength": -17.551511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.85572, "energy": 65.531479, "activity_lines": [ 35.122767, 35.909099, 37.900341, 38.608087 ] }, { "date": "2023-11-24", "close": 35.961976, "volume": 200019, "typical_volume": 194207.45, "trend": 39.131267, "fair_value": 42.636337, "relative_strength": -16.914557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.483318, "energy": 57.797985, "activity_lines": [ 35.396043, 35.739092, 37.601873, 38.393787 ] }, { "date": "2023-12-01", "close": 36.446509, "volume": 291633, "typical_volume": 202490.05, "trend": 38.982857, "fair_value": 42.576032, "relative_strength": -16.07321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.138669, "energy": 47.143082, "activity_lines": [ 35.805634, 35.748958, 37.363464, 38.220577 ] }, { "date": "2023-12-08", "close": 37.047328, "volume": 273791, "typical_volume": 209033.9, "trend": 38.884341, "fair_value": 42.521979, "relative_strength": -14.497858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.874959, "energy": 32.668061, "activity_lines": [ 36.271431, 35.919161, 37.198622, 38.095704 ] }, { "date": "2023-12-15", "close": 38.607522, "volume": 311626, "typical_volume": 215929.6, "trend": 38.864488, "fair_value": 42.465629, "relative_strength": -12.584996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.507503, "energy": 23.824532, "activity_lines": [ 37.199148, 36.399817, 37.200779, 38.077844 ] }, { "date": "2023-12-22", "close": 39.925303, "volume": 560484, "typical_volume": 238437.15, "trend": 38.924208, "fair_value": 42.411277, "relative_strength": -10.068016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.788959, "energy": 22.573794, "activity_lines": [ 38.270239, 37.10615, 37.344893, 38.146284 ] }, { "date": "2023-12-29", "close": 40.50929, "volume": 223268, "typical_volume": 244531.95, "trend": 38.975775, "fair_value": 42.358326, "relative_strength": -8.711199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.881775, "energy": 41.828435, "activity_lines": [ 39.24076, 37.85876, 37.552779, 38.248548 ] }, { "date": "2024-01-05", "close": 41.054346, "volume": 380618, "typical_volume": 251919.8, "trend": 39.042621, "fair_value": 42.300942, "relative_strength": -5.706165, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.017047, "energy": 48.437815, "activity_lines": [ 40.089811, 38.620921, 37.820481, 38.382649 ] }, { "date": "2024-01-12", "close": 41.054346, "volume": 333964, "typical_volume": 263765.25, "trend": 39.067395, "fair_value": 42.241721, "relative_strength": -7.083375, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.356043, "energy": 67.117674, "activity_lines": [ 40.631674, 39.260011, 38.089902, 38.512438 ] }, { "date": "2024-01-19", "close": 40.450892, "volume": 246560, "typical_volume": 268813.05, "trend": 39.086132, "fair_value": 42.179208, "relative_strength": -9.135683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.762542, "energy": 65.38302, "activity_lines": [ 40.705251, 39.70067, 38.305412, 38.601695 ] }, { "date": "2024-01-26", "close": 41.171143, "volume": 179089, "typical_volume": 251220.8, "trend": 39.138217, "fair_value": 42.13152, "relative_strength": -8.080844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.005977, "energy": 62.637227, "activity_lines": [ 40.89602, 40.158072, 38.599909, 38.736212 ] }, { "date": "2024-02-02", "close": 41.268475, "volume": 179116, "typical_volume": 253268.8, "trend": 39.217704, "fair_value": 42.070705, "relative_strength": -8.772021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.961355, "energy": 54.262047, "activity_lines": [ 41.036177, 40.530001, 38.905484, 38.873648 ] }, { "date": "2024-02-09", "close": 42.660312, "volume": 130016, "typical_volume": 253138.85, "trend": 39.31041, "fair_value": 42.008063, "relative_strength": -6.648488, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.141059, "energy": 66.719727, "activity_lines": [ 41.589668, 41.05851, 39.342382, 39.095752 ] }, { "date": "2024-02-16", "close": 43.945086, "volume": 268248, "typical_volume": 254074.8, "trend": 39.411477, "fair_value": 41.956097, "relative_strength": -3.189465, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.056138, "energy": 82.641528, "activity_lines": [ 42.464352, 41.707635, 39.885433, 39.394763 ] }, { "date": "2024-02-23", "close": 44.013218, "volume": 173260, "typical_volume": 253189.8, "trend": 39.476485, "fair_value": 41.9178, "relative_strength": -4.31209, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.962975, "energy": 91.487834, "activity_lines": [ 43.169031, 42.243735, 40.40914, 39.69165 ] }, { "date": "2024-03-01", "close": 43.448696, "volume": 110240, "typical_volume": 245390.15, "trend": 39.536848, "fair_value": 41.884952, "relative_strength": -6.075036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.085497, "energy": 87.213513, "activity_lines": [ 43.448047, 42.578908, 40.849696, 39.947922 ] }, { "date": "2024-03-08", "close": 41.862196, "volume": 204322, "typical_volume": 248100.4, "trend": 39.526612, "fair_value": 41.826322, "relative_strength": -8.949111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.397419, "energy": 71.762961, "activity_lines": [ 43.046393, 42.561566, 41.10669, 40.097944 ] }, { "date": "2024-03-15", "close": 41.482604, "volume": 110741, "typical_volume": 243391.5, "trend": 39.528847, "fair_value": 41.771022, "relative_strength": -9.332648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.858849, "energy": 52.658578, "activity_lines": [ 42.478628, 42.450608, 41.297637, 40.224137 ] }, { "date": "2024-03-22", "close": 41.574859, "volume": 145270, "typical_volume": 238817.85, "trend": 39.521273, "fair_value": 41.736199, "relative_strength": -10.745319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.060251, "energy": 33.834657, "activity_lines": [ 42.020127, 42.348637, 41.463098, 40.356138 ] }, { "date": "2024-03-29", "close": 42.151473, "volume": 294218, "typical_volume": 242679.6, "trend": 39.505219, "fair_value": 41.70423, "relative_strength": -9.491606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.592659, "energy": 28.980608, "activity_lines": [ 41.911847, 42.342042, 41.657761, 40.525828 ] }, { "date": "2024-04-05", "close": 40.753917, "volume": 137487, "typical_volume": 237698.5, "trend": 39.478655, "fair_value": 41.670819, "relative_strength": -11.309176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.154288, "energy": 27.165356, "activity_lines": [ 41.461831, 42.050426, 41.681313, 40.606389 ] }, { "date": "2024-04-12", "close": 39.239083, "volume": 272658, "typical_volume": 241330.45, "trend": 39.419634, "fair_value": 41.62878, "relative_strength": -12.933646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.188748, "energy": 20.00649, "activity_lines": [ 40.686522, 41.490971, 41.535561, 40.590933 ] }, { "date": "2024-04-19", "close": 38.251998, "volume": 131156, "typical_volume": 233306.6, "trend": 39.38614, "fair_value": 41.577527, "relative_strength": -11.979701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.294882, "energy": 34.205428, "activity_lines": [ 39.757059, 40.788944, 41.280197, 40.515602 ] }, { "date": "2024-04-26", "close": 38.623376, "volume": 151203, "typical_volume": 227177.2, "trend": 39.389576, "fair_value": 41.529316, "relative_strength": -12.979572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.615672, "energy": 44.424462, "activity_lines": [ 39.166762, 40.234592, 41.051603, 40.466391 ] }, { "date": "2024-05-03", "close": 39.854789, "volume": 97998, "typical_volume": 216495.8, "trend": 39.45667, "fair_value": 41.492066, "relative_strength": -10.290566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.273176, "energy": 43.596209, "activity_lines": [ 39.183702, 40.000892, 40.932783, 40.496405 ] }, { "date": "2024-05-10", "close": 39.642615, "volume": 101256, "typical_volume": 193534.4, "trend": 39.55707, "fair_value": 41.449366, "relative_strength": -11.96602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.254823, "energy": 49.258895, "activity_lines": [ 39.283029, 39.804222, 40.787815, 40.508401 ] }, { "date": "2024-05-17", "close": 40.236919, "volume": 212195, "typical_volume": 192980.75, "trend": 39.712166, "fair_value": 41.404523, "relative_strength": -11.725986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.407683, "energy": 22.652509, "activity_lines": [ 39.654545, 39.784809, 40.700795, 40.552263 ] }, { "date": "2024-05-24", "close": 39.307495, "volume": 144174, "typical_volume": 181158.55, "trend": 39.879566, "fair_value": 41.35282, "relative_strength": -13.417787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.092086, "energy": 13.53221, "activity_lines": [ 39.64973, 39.62596, 40.526555, 40.526155 ] }, { "date": "2024-05-31", "close": 39.51273, "volume": 76872, "typical_volume": 168303.95, "trend": 39.990818, "fair_value": 41.302132, "relative_strength": -12.280759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.765412, "energy": 15.22233, "activity_lines": [ 39.64296, 39.543974, 40.380179, 40.502488 ] }, { "date": "2024-06-07", "close": 39.649554, "volume": 114649, "typical_volume": 161708.4, "trend": 40.173496, "fair_value": 41.23819, "relative_strength": -12.719609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.788337, "energy": 14.863917, "activity_lines": [ 39.622509, 39.524359, 40.254175, 40.480471 ] }, { "date": "2024-06-14", "close": 38.948919, "volume": 126102, "typical_volume": 159059.05, "trend": 40.288566, "fair_value": 41.175529, "relative_strength": -15.245625, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.708288, "energy": 27.621131, "activity_lines": [ 39.382194, 39.422844, 40.06526, 40.401466 ] }, { "date": "2024-06-21", "close": 39.405226, "volume": 135051, "typical_volume": 156855.8, "trend": 40.403341, "fair_value": 41.111381, "relative_strength": -14.393255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.916061, "energy": 39.530811, "activity_lines": [ 39.340228, 39.437113, 39.930385, 40.344476 ] }, { "date": "2024-06-28", "close": 39.027044, "volume": 399121, "typical_volume": 170311.05, "trend": 40.489358, "fair_value": 41.046315, "relative_strength": -14.803397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.334753, "energy": 40.815763, "activity_lines": [ 39.227648, 39.379601, 39.768365, 40.255683 ] }, { "date": "2024-07-05", "close": 38.624805, "volume": 80679, "typical_volume": 160932.6, "trend": 40.541941, "fair_value": 40.980477, "relative_strength": -16.880606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.139741, "energy": 50.735624, "activity_lines": [ 38.999685, 39.234862, 39.585338, 40.135389 ] }, { "date": "2024-07-12", "close": 40.861649, "volume": 441160, "typical_volume": 174327.6, "trend": 40.617079, "fair_value": 40.9453, "relative_strength": -12.565054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.909631, "energy": 15.249887, "activity_lines": [ 39.576531, 39.496797, 39.640678, 40.156016 ] }, { "date": "2024-07-19", "close": 40.753731, "volume": 126698, "typical_volume": 175150.5, "trend": 40.644693, "fair_value": 40.891181, "relative_strength": -10.688154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.188319, "energy": 9.46132, "activity_lines": [ 40.036599, 39.720803, 39.700748, 40.164832 ] }, { "date": "2024-07-26", "close": 42.450986, "volume": 165318, "typical_volume": 173200.3, "trend": 40.709416, "fair_value": 40.860109, "relative_strength": -5.856118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.998906, "energy": 34.428926, "activity_lines": [ 40.942097, 40.233199, 39.935294, 40.281367 ] }, { "date": "2024-08-02", "close": 41.705371, "volume": 152464, "typical_volume": 175286.45, "trend": 40.731117, "fair_value": 40.820222, "relative_strength": -5.149154, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.784899, "energy": 38.896409, "activity_lines": [ 41.396006, 40.569773, 40.096026, 40.345622 ] }, { "date": "2024-08-09", "close": 41.185403, "volume": 547917, "typical_volume": 195418.8, "trend": 40.735485, "fair_value": 40.782724, "relative_strength": -5.937952, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.386032, "energy": 46.271924, "activity_lines": [ 41.498038, 40.76821, 40.206176, 40.374931 ] }, { "date": "2024-08-16", "close": 42.215528, "volume": 84850, "typical_volume": 184950.4, "trend": 40.794307, "fair_value": 40.758755, "relative_strength": -6.856286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.182925, "energy": 53.367914, "activity_lines": [ 41.772738, 41.12353, 40.416288, 40.470418 ] }, { "date": "2024-08-23", "close": 43.32414, "volume": 62794, "typical_volume": 181215.75, "trend": 40.866073, "fair_value": 40.745265, "relative_strength": -5.310757, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.222813, "energy": 57.687001, "activity_lines": [ 42.326717, 41.633761, 40.731677, 40.633633 ] }, { "date": "2024-08-30", "close": 43.795054, "volume": 87325, "typical_volume": 171949.1, "trend": 40.950293, "fair_value": 40.731783, "relative_strength": -4.134216, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.925024, "energy": 62.08846, "activity_lines": [ 42.866306, 42.150064, 41.079675, 40.822599 ] }, { "date": "2024-09-06", "close": 42.50985, "volume": 38380, "typical_volume": 167310.3, "trend": 40.945277, "fair_value": 40.71464, "relative_strength": -2.563924, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.102232, "energy": 55.464782, "activity_lines": [ 42.88789, 42.352878, 41.283579, 40.923216 ] }, { "date": "2024-09-13", "close": 43.392815, "volume": 81633, "typical_volume": 163831.8, "trend": 40.926868, "fair_value": 40.707855, "relative_strength": -3.999911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.309598, "energy": 68.61912, "activity_lines": [ 43.150163, 42.652908, 41.551298, 41.081121 ] }, { "date": "2024-09-20", "close": 44.020701, "volume": 96955, "typical_volume": 163779.65, "trend": 40.927118, "fair_value": 40.698574, "relative_strength": -3.631197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.684271, "energy": 65.340944, "activity_lines": [ 43.474571, 42.980408, 41.856105, 41.280723 ] }, { "date": "2024-09-27", "close": 43.240376, "volume": 89485, "typical_volume": 163191.1, "trend": 40.920174, "fair_value": 40.686463, "relative_strength": -5.518719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.819954, "energy": 45.913133, "activity_lines": [ 43.418526, 43.108593, 42.066757, 41.429966 ] }, { "date": "2024-10-04", "close": 43.890755, "volume": 135433, "typical_volume": 159353.0, "trend": 40.987792, "fair_value": 40.683953, "relative_strength": -4.057942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.26365, "energy": 49.345282, "activity_lines": [ 43.584857, 43.309817, 42.322218, 41.621616 ] }, { "date": "2024-10-11", "close": 44.146965, "volume": 1034191, "typical_volume": 203853.85, "trend": 41.076604, "fair_value": 40.677835, "relative_strength": -4.36942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.563349, "energy": 54.396432, "activity_lines": [ 43.830213, 43.531447, 42.584681, 41.825434 ] }, { "date": "2024-10-18", "close": 46.60067, "volume": 117963, "typical_volume": 205908.4, "trend": 41.244131, "fair_value": 40.687023, "relative_strength": 0.223778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.984558, "energy": 75.911082, "activity_lines": [ 44.784329, 44.154813, 43.057785, 42.181825 ] }, { "date": "2024-10-25", "close": 45.004284, "volume": 146363, "typical_volume": 207494.1, "trend": 41.339225, "fair_value": 40.686099, "relative_strength": -2.118673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.135657, "energy": 72.786849, "activity_lines": [ 44.992459, 44.389467, 43.3451, 42.424416 ] }, { "date": "2024-11-01", "close": 45.487141, "volume": 196314, "typical_volume": 211004.7, "trend": 41.496999, "fair_value": 40.665158, "relative_strength": 0.431627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.874458, "energy": 77.573792, "activity_lines": [ 45.295969, 44.661209, 43.652902, 42.692023 ] }, { "date": "2024-11-08", "close": 47.349591, "volume": 368721, "typical_volume": 222688.2, "trend": 41.767349, "fair_value": 40.662613, "relative_strength": -0.214555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.49023, "energy": 88.570648, "activity_lines": [ 46.070512, 45.232251, 44.106947, 43.06961 ] }, { "date": "2024-11-15", "close": 44.393321, "volume": 649784, "typical_volume": 235221.35, "trend": 41.97206, "fair_value": 40.656746, "relative_strength": -4.364491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.910423, "energy": 51.906085, "activity_lines": [ 45.629042, 45.201161, 44.241611, 43.239027 ] }, { "date": "2024-11-22", "close": 45.891165, "volume": 218492, "typical_volume": 242112.0, "trend": 42.21432, "fair_value": 40.666757, "relative_strength": -2.687295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.020942, "energy": 49.813358, "activity_lines": [ 45.67043, 45.408162, 44.493374, 43.491873 ] }, { "date": "2024-11-29", "close": 45.516704, "volume": 186993, "typical_volume": 229403.65, "trend": 42.40305, "fair_value": 40.689816, "relative_strength": -4.494854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.619421, "energy": 43.729562, "activity_lines": [ 45.634298, 45.501654, 44.674872, 43.70493 ] }, { "date": "2024-12-06", "close": 45.447724, "volume": 94667, "typical_volume": 227802.1, "trend": 42.596554, "fair_value": 40.717321, "relative_strength": -5.307794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.198522, "energy": 30.494493, "activity_lines": [ 45.541011, 45.555404, 44.827634, 43.901361 ] }, { "date": "2024-12-13", "close": 43.407898, "volume": 347267, "typical_volume": 236899.55, "trend": 42.702253, "fair_value": 40.722818, "relative_strength": -8.770215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.719017, "energy": 17.838961, "activity_lines": [ 44.77041, 45.198143, 44.763774, 43.953705 ] }, { "date": "2024-12-20", "close": 42.787081, "volume": 323271, "typical_volume": 245439.9, "trend": 42.818239, "fair_value": 40.713402, "relative_strength": -8.102258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.410222, "energy": 13.968932, "activity_lines": [ 44.055649, 44.736786, 44.636232, 43.959178 ] }, { "date": "2024-12-27", "close": 43.008927, "volume": 147729, "typical_volume": 225430.5, "trend": 42.934779, "fair_value": 40.709407, "relative_strength": -7.909415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.977748, "energy": 17.989054, "activity_lines": [ 43.52192, 44.34049, 44.524667, 43.97148 ] }, { "date": "2025-01-03", "close": 42.544126, "volume": 200290, "typical_volume": 231202.5, "trend": 43.031265, "fair_value": 40.709827, "relative_strength": -8.050959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.229811, "energy": 32.326553, "activity_lines": [ 43.025407, 43.924988, 44.360152, 43.946277 ] }, { "date": "2025-01-10", "close": 42.247444, "volume": 108162, "typical_volume": 233470.9, "trend": 43.141216, "fair_value": 40.713133, "relative_strength": -6.557359, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.540226, "energy": 40.8773, "activity_lines": [ 42.628171, 43.500275, 44.165816, 43.895708 ] }, { "date": "2025-01-17", "close": 43.246272, "volume": 150993, "typical_volume": 236654.3, "trend": 43.269251, "fair_value": 40.734963, "relative_strength": -6.79477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.994231, "energy": 40.717064, "activity_lines": [ 42.77723, 43.31607, 44.071735, 43.902486 ] }, { "date": "2025-01-24", "close": 44.502224, "volume": 140616, "typical_volume": 241766.1, "trend": 43.451757, "fair_value": 40.762965, "relative_strength": -5.437686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.924123, "energy": 13.511572, "activity_lines": [ 43.355715, 43.434826, 44.099881, 43.982032 ] }, { "date": "2025-01-31", "close": 44.56156, "volume": 250680, "typical_volume": 250218.45, "trend": 43.649649, "fair_value": 40.785529, "relative_strength": -4.093671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.596703, "energy": 8.219653, "activity_lines": [ 43.839635, 43.56239, 44.12419, 44.053633 ] }, { "date": "2025-02-07", "close": 44.067091, "volume": 150858, "typical_volume": 252913.6, "trend": 43.756497, "fair_value": 40.801651, "relative_strength": -4.686894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.910086, "energy": 13.95347, "activity_lines": [ 44.055224, 43.624226, 44.095842, 44.080564 ] }, { "date": "2025-02-14", "close": 44.363772, "volume": 158297, "typical_volume": 256354.2, "trend": 43.876831, "fair_value": 40.823493, "relative_strength": -5.062949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.514115, "energy": 17.338455, "activity_lines": [ 44.268175, 43.76636, 44.095528, 44.119743 ] }, { "date": "2025-02-21", "close": 44.215432, "volume": 94915, "typical_volume": 254328.3, "trend": 43.935646, "fair_value": 40.841353, "relative_strength": -3.500252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.095976, "energy": 14.50266, "activity_lines": [ 44.290591, 43.901231, 44.075738, 44.141589 ] }, { "date": "2025-02-28", "close": 44.067091, "volume": 209282, "typical_volume": 213082.85, "trend": 44.01437, "fair_value": 40.860687, "relative_strength": -2.606181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.333447, "energy": 8.475315, "activity_lines": [ 44.198949, 43.994449, 44.040273, 44.150069 ] }, { "date": "2025-03-07", "close": 43.938529, "volume": 296272, "typical_volume": 221998.3, "trend": 44.106141, "fair_value": 40.877621, "relative_strength": 0.35494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.456953, "energy": 7.150044, "activity_lines": [ 44.093463, 44.041019, 43.992945, 44.145176 ] }, { "date": "2025-03-14", "close": 42.4749, "volume": 182113, "typical_volume": 223785.8, "trend": 44.114787, "fair_value": 40.873597, "relative_strength": -0.560102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.69661, "energy": 32.566366, "activity_lines": [ 43.541635, 43.804573, 43.8189, 44.039935 ] }, { "date": "2025-03-21", "close": 43.542954, "volume": 887473, "typical_volume": 258343.75, "trend": 44.122081, "fair_value": 40.87616, "relative_strength": 1.515577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.395667, "energy": 31.193787, "activity_lines": [ 43.451971, 43.763577, 43.758619, 44.003042 ] }, { "date": "2025-03-28", "close": 41.976901, "volume": 152048, "typical_volume": 247510.1, "trend": 44.061475, "fair_value": 40.865519, "relative_strength": -0.517634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.247211, "energy": 61.686875, "activity_lines": [ 42.895011, 43.414289, 43.558449, 43.864644 ] }, { "date": "2025-04-04", "close": 38.265468, "volume": 312505, "typical_volume": 230646.15, "trend": 43.919996, "fair_value": 40.830296, "relative_strength": -0.173375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.375801, "energy": 83.376758, "activity_lines": [ 41.250142, 42.413275, 43.030393, 43.490708 ] }, { "date": "2025-04-11", "close": 37.372342, "volume": 618687, "typical_volume": 250655.9, "trend": 43.719314, "fair_value": 40.794763, "relative_strength": -7.554006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.87204, "energy": 88.951045, "activity_lines": [ 39.69434, 41.36327, 42.446458, 43.068278 ] }, { "date": "2025-04-18", "close": 38.126537, "volume": 211307, "typical_volume": 251871.6, "trend": 43.522841, "fair_value": 40.782807, "relative_strength": -4.198066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.057546, "energy": 88.386568, "activity_lines": [ 38.827681, 40.581105, 41.974916, 42.707454 ] }, { "date": "2025-04-25", "close": 39.853247, "volume": 246997, "typical_volume": 259488.1, "trend": 43.409937, "fair_value": 40.786969, "relative_strength": -4.154168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.5549, "energy": 82.298283, "activity_lines": [ 38.826483, 40.220896, 41.703015, 42.470706 ] }, { "date": "2025-05-02", "close": 40.716601, "volume": 184585, "typical_volume": 251354.0, "trend": 43.304132, "fair_value": 40.80695, "relative_strength": -4.690685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.276798, "energy": 60.323624, "activity_lines": [ 39.35905, 40.099671, 41.539978, 42.296942 ] }, { "date": "2025-05-09", "close": 39.297524, "volume": 169615, "typical_volume": 243671.2, "trend": 43.142484, "fair_value": 40.814426, "relative_strength": -7.4422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.436729, "energy": 46.70524, "activity_lines": [ 39.502612, 39.784047, 41.254606, 42.038451 ] }, { "date": "2025-05-16", "close": 40.270039, "volume": 243160, "typical_volume": 248442.75, "trend": 42.931463, "fair_value": 40.820469, "relative_strength": -9.705871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.642427, "energy": 30.449192, "activity_lines": [ 39.901542, 39.731963, 41.078472, 41.853132 ] }, { "date": "2025-05-23", "close": 39.565462, "volume": 187525, "typical_volume": 247804.5, "trend": 42.750169, "fair_value": 40.816276, "relative_strength": -8.813651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.781026, "energy": 28.040004, "activity_lines": [ 39.872432, 39.618474, 40.848278, 41.635971 ] }, { "date": "2025-05-30", "close": 40.250191, "volume": 118873, "typical_volume": 248340.05, "trend": 42.575604, "fair_value": 40.817872, "relative_strength": -8.675768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.173341, "energy": 27.024163, "activity_lines": [ 39.975638, 39.68238, 40.69748, 41.474682 ] }, { "date": "2025-06-06", "close": 41.619651, "volume": 391023, "typical_volume": 260341.55, "trend": 42.384606, "fair_value": 40.83926, "relative_strength": -6.968311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.928135, "energy": 17.082478, "activity_lines": [ 40.508867, 40.055147, 40.686617, 41.413008 ] }, { "date": "2025-06-13", "close": 41.113546, "volume": 176286, "typical_volume": 262125.05, "trend": 42.27528, "fair_value": 40.864219, "relative_strength": -7.67977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.80741, "energy": 16.97092, "activity_lines": [ 40.813191, 40.342391, 40.6353, 41.331004 ] }, { "date": "2025-06-20", "close": 40.309733, "volume": 155245, "typical_volume": 257353.3, "trend": 42.089232, "fair_value": 40.864769, "relative_strength": -9.212215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.598345, "energy": 17.250081, "activity_lines": [ 40.72851, 40.431703, 40.523566, 41.204194 ] }, { "date": "2025-06-27", "close": 40.41403, "volume": 91024, "typical_volume": 254361.6, "trend": 41.919143, "fair_value": 40.863359, "relative_strength": -11.875043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.117165, "energy": 13.465192, "activity_lines": [ 40.675948, 40.486572, 40.442012, 41.096117 ] }, { "date": "2025-07-04", "close": 41.060575, "volume": 103329, "typical_volume": 251613.2, "trend": 41.772905, "fair_value": 40.857296, "relative_strength": -11.848469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.67936, "energy": 10.311135, "activity_lines": [ 40.782329, 40.617403, 40.439429, 41.040725 ] }, { "date": "2025-07-11", "close": 41.856322, "volume": 602153, "typical_volume": 276975.1, "trend": 41.721186, "fair_value": 40.86165, "relative_strength": -9.734803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.93366, "energy": 6.069958, "activity_lines": [ 41.099934, 40.870965, 40.52836, 41.046107 ] }, { "date": "2025-07-18", "close": 41.866269, "volume": 73954, "typical_volume": 270208.7, "trend": 41.690492, "fair_value": 40.868816, "relative_strength": -10.08666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.434022, "energy": 17.784043, "activity_lines": [ 41.405077, 41.105612, 40.629473, 41.055467 ] }, { "date": "2025-07-25", "close": 43.049944, "volume": 116838, "typical_volume": 261237.0, "trend": 41.691859, "fair_value": 40.882838, "relative_strength": -8.656932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.06192, "energy": 48.71511, "activity_lines": [ 42.054596, 41.508769, 40.853798, 41.143174 ] }, { "date": "2025-08-01", "close": 41.488289, "volume": 120946, "typical_volume": 258178.65, "trend": 41.656665, "fair_value": 40.878661, "relative_strength": -9.498649, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.084742, "energy": 38.051879, "activity_lines": [ 42.000883, 41.577445, 40.933624, 41.13004 ] }, { "date": "2025-08-08", "close": 42.940528, "volume": 149563, "typical_volume": 221283.15, "trend": 41.679767, "fair_value": 40.882999, "relative_strength": -8.344342, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.712673, "energy": 46.501162, "activity_lines": [ 42.359633, 41.875203, 41.156457, 41.21287 ] }, { "date": "2025-08-15", "close": 45.83506, "volume": 205990, "typical_volume": 223980.25, "trend": 41.76606, "fair_value": 40.906869, "relative_strength": -2.968864, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.315839, "energy": 70.69982, "activity_lines": [ 43.557896, 42.650325, 41.657828, 41.480954 ] }, { "date": "2025-08-22", "close": 47.068469, "volume": 235678, "typical_volume": 220138.9, "trend": 41.851602, "fair_value": 40.944634, "relative_strength": -0.513892, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.669073, "energy": 81.212887, "activity_lines": [ 44.902046, 43.57306, 42.258295, 41.823045 ] }, { "date": "2025-08-29", "close": 47.217672, "volume": 475610, "typical_volume": 212985.05, "trend": 41.940139, "fair_value": 40.992337, "relative_strength": -0.015105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.014187, "energy": 93.588829, "activity_lines": [ 45.949117, 44.414651, 42.831053, 42.169243 ] }, { "date": "2025-09-05", "close": 47.595652, "volume": 169163, "typical_volume": 210877.85, "trend": 42.057758, "fair_value": 41.030426, "relative_strength": 0.605744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.623873, "energy": 92.32629, "activity_lines": [ 46.844334, 45.199366, 43.392926, 42.534114 ] }, { "date": "2025-09-12", "close": 46.252828, "volume": 569886, "typical_volume": 227022.3, "trend": 42.120726, "fair_value": 41.068706, "relative_strength": -3.546831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.99161, "energy": 87.664356, "activity_lines": [ 46.884784, 45.609357, 43.78182, 42.804764 ] }, { "date": "2025-09-19", "close": 46.312509, "volume": 279211, "typical_volume": 231753.6, "trend": 42.190629, "fair_value": 41.121572, "relative_strength": -4.384016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.773095, "energy": 79.338554, "activity_lines": [ 46.724308, 45.935795, 44.145924, 43.075202 ] }, { "date": "2025-09-26", "close": 46.872874, "volume": 145522, "typical_volume": 230548.95, "trend": 42.284155, "fair_value": 41.175886, "relative_strength": -2.804746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.882157, "energy": 62.286026, "activity_lines": [ 46.718791, 46.283095, 44.536748, 43.377282 ] }, { "date": "2025-10-03", "close": 48.846678, "volume": 764857, "typical_volume": 256633.8, "trend": 42.44776, "fair_value": 41.239603, "relative_strength": 0.289687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.245832, "energy": 66.435964, "activity_lines": [ 47.384248, 46.89824, 45.079481, 43.800671 ] }, { "date": "2025-10-10", "close": 47.171935, "volume": 327138, "typical_volume": 263614.45, "trend": 42.604328, "fair_value": 41.293014, "relative_strength": -0.620111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.044682, "energy": 57.119897, "activity_lines": [ 47.382857, 47.103491, 45.421874, 44.105456 ] }, { "date": "2025-10-17", "close": 48.049181, "volume": 224313, "typical_volume": 268886.45, "trend": 42.754535, "fair_value": 41.350455, "relative_strength": -0.283784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.062668, "energy": 58.76048, "activity_lines": [ 47.702129, 47.364902, 45.811592, 44.456737 ] }, { "date": "2025-10-24", "close": 48.567554, "volume": 121559, "typical_volume": 255413.25, "trend": 42.974224, "fair_value": 41.402086, "relative_strength": -0.939339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.896335, "energy": 61.285278, "activity_lines": [ 48.074435, 47.627678, 46.213541, 44.83177 ] }, { "date": "2025-10-31", "close": 49.514582, "volume": 250462, "typical_volume": 259122.05, "trend": 43.349194, "fair_value": 41.464692, "relative_strength": 0.494297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.859525, "energy": 64.642103, "activity_lines": [ 48.612081, 48.012959, 46.672598, 45.253729 ] }, { "date": "2025-11-07", "close": 48.148869, "volume": 170212, "typical_volume": 259870.4, "trend": 43.708412, "fair_value": 41.510329, "relative_strength": -0.440965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.040448, "energy": 56.117689, "activity_lines": [ 48.518375, 48.105454, 46.961583, 45.563385 ] }, { "date": "2025-11-14", "close": 50.601171, "volume": 166788, "typical_volume": 263658.6, "trend": 44.124233, "fair_value": 41.577019, "relative_strength": 4.519278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.718963, "energy": 67.744181, "activity_lines": [ 49.288624, 48.626891, 47.44679, 46.00808 ] }, { "date": "2025-11-21", "close": 52.026697, "volume": 329955, "typical_volume": 274989.9, "trend": 44.530015, "fair_value": 41.651743, "relative_strength": 9.539539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.62866, "energy": 82.616962, "activity_lines": [ 50.305433, 49.352869, 48.019252, 46.517916 ] }, { "date": "2025-11-28", "close": 54.62853, "volume": 162128, "typical_volume": 252988.65, "trend": 44.993745, "fair_value": 41.734749, "relative_strength": 10.814685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.36041, "energy": 91.510844, "activity_lines": [ 51.924351, 50.446928, 48.787288, 47.169433 ] }, { "date": "2025-12-05", "close": 54.189907, "volume": 338358, "typical_volume": 266208.85, "trend": 45.490158, "fair_value": 41.825853, "relative_strength": 9.458415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.890424, "energy": 91.984225, "activity_lines": [ 52.992997, 51.310037, 49.45273, 47.762734 ] }, { "date": "2025-12-12", "close": 56.073993, "volume": 253138, "typical_volume": 273023.85, "trend": 46.016957, "fair_value": 41.931977, "relative_strength": 13.628373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.748775, "energy": 93.6517, "activity_lines": [ 54.377983, 52.38267, 50.238925, 48.445562 ] }, { "date": "2025-12-19", "close": 56.034118, "volume": 303305, "typical_volume": 282141.8, "trend": 46.565912, "fair_value": 42.040327, "relative_strength": 13.137729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.82965, "energy": 90.533287, "activity_lines": [ 55.221336, 53.316648, 50.959303, 49.09183 ] }, { "date": "2025-12-26", "close": 57.333687, "volume": 132845, "typical_volume": 281305.9, "trend": 47.135362, "fair_value": 42.155653, "relative_strength": 13.833082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.649095, "energy": 88.904144, "activity_lines": [ 56.135682, 54.32578, 51.734184, 49.786526 ] }, { "date": "2026-01-02", "close": 55.146217, "volume": 539147, "typical_volume": 297963.75, "trend": 47.586247, "fair_value": 42.254371, "relative_strength": 10.401249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.736895, "energy": 67.139606, "activity_lines": [ 55.967072, 54.768381, 52.232195, 50.303355 ] }, { "date": "2026-01-09", "close": 55.695581, "volume": 682899, "typical_volume": 320324.8, "trend": 48.072315, "fair_value": 42.34811, "relative_strength": 9.559412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.396705, "energy": 64.461859, "activity_lines": [ 55.947071, 55.191255, 52.738188, 50.826538 ] }, { "date": "2026-01-16", "close": 55.645639, "volume": 974668, "typical_volume": 345277.7, "trend": 48.583512, "fair_value": 42.441592, "relative_strength": 9.634283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.689426, "energy": 59.279105, "activity_lines": [ 55.810044, 55.492666, 53.198343, 51.315139 ] }, { "date": "2026-01-23", "close": 56.21498, "volume": 410623, "typical_volume": 357350.7, "trend": 49.11021, "fair_value": 42.534535, "relative_strength": 10.928275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.469944, "energy": 52.243507, "activity_lines": [ 55.891355, 55.761289, 53.672588, 51.807492 ] }, { "date": "2026-01-30", "close": 55.365962, "volume": 715694, "typical_volume": 364641.1, "trend": 49.587057, "fair_value": 42.619611, "relative_strength": 8.675335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.284153, "energy": 42.984205, "activity_lines": [ 55.677602, 55.773475, 54.024929, 52.211089 ] }, { "date": "2026-02-06", "close": 57.203837, "volume": 538501, "typical_volume": 377605.6, "trend": 50.09864, "fair_value": 42.722953, "relative_strength": 12.249574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.345633, "energy": 50.221014, "activity_lines": [ 56.207655, 56.059107, 54.50891, 52.702494 ] }, { "date": "2026-02-13", "close": 56.774334, "volume": 661432, "typical_volume": 403401.1, "trend": 50.595576, "fair_value": 42.820097, "relative_strength": 12.572778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.445175, "energy": 49.192271, "activity_lines": [ 56.457367, 56.219824, 54.900123, 53.133184 ] }, { "date": "2026-02-20", "close": 56.964114, "volume": 408419, "typical_volume": 385579.2, "trend": 51.059382, "fair_value": 42.928866, "relative_strength": 11.457267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.87045, "energy": 48.718483, "activity_lines": [ 56.698421, 56.368057, 55.26226, 53.544058 ] }, { "date": "2026-02-27", "close": 57.273756, "volume": 318237, "typical_volume": 385134.15, "trend": 51.585564, "fair_value": 43.030505, "relative_strength": 12.378512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.251545, "energy": 50.693649, "activity_lines": [ 56.954792, 56.556404, 55.615233, 53.944985 ] }, { "date": "2026-03-06", "close": 54.826586, "volume": 346804, "typical_volume": 391258.7, "trend": 51.981766, "fair_value": 43.137993, "relative_strength": 9.630783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.872788, "energy": 36.775644, "activity_lines": [ 56.324853, 56.277272, 55.687038, 54.154083 ] }, { "date": "2026-03-13", "close": 53.188481, "volume": 595737, "typical_volume": 414967.6, "trend": 52.22688, "fair_value": 43.228779, "relative_strength": 7.86521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.947035, "energy": 14.456785, "activity_lines": [ 55.184839, 55.745887, 55.570559, 54.231936 ] }, { "date": "2026-03-20", "close": 52.659093, "volume": 169436, "typical_volume": 410916.3, "trend": 52.413234, "fair_value": 43.318556, "relative_strength": 8.662625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.109694, "energy": 13.538027, "activity_lines": [ 54.136052, 55.153844, 55.381658, 54.25982 ] }, { "date": "2026-03-27", "close": 51.87, "volume": 154617, "typical_volume": 410136.55, "trend": 52.568312, "fair_value": 43.397777, "relative_strength": 9.326842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.408199, "energy": 26.027504, "activity_lines": [ 53.098583, 54.473539, 55.102632, 54.224773 ] }, { "date": "2026-04-03", "close": 54.72, "volume": 137382, "typical_volume": 408666.25, "trend": 52.80579, "fair_value": 43.491315, "relative_strength": 11.315045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.04834, "energy": 20.765213, "activity_lines": [ 53.350722, 54.380064, 55.077314, 54.363592 ] }, { "date": "2026-04-10", "close": 55.874, "volume": 568753, "typical_volume": 420606.15, "trend": 53.126496, "fair_value": 43.593424, "relative_strength": 9.388706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.351206, "energy": 15.321914, "activity_lines": [ 54.157778, 54.523588, 55.142288, 54.561541 ] }, { "date": "2026-04-17", "close": 59.27, "volume": 153881, "typical_volume": 420193.8, "trend": 53.558412, "fair_value": 43.710447, "relative_strength": 10.73512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.325936, "energy": 30.068454, "activity_lines": [ 56.027006, 55.27533, 55.51237, 54.957896 ] }, { "date": "2026-04-24", "close": 57.345484, "volume": 222666, "typical_volume": 414409.2, "trend": 53.907499, "fair_value": 43.818221, "relative_strength": 6.376115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.328081, "energy": 36.736426, "activity_lines": [ 56.849295, 55.639593, 55.677062, 55.202223 ] }, { "date": "2026-05-01", "close": 58.434449, "volume": 206049, "typical_volume": 412054.75, "trend": 54.227091, "fair_value": 43.930629, "relative_strength": 7.157057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.185095, "energy": 52.74318, "activity_lines": [ 57.722145, 56.191465, 55.930439, 55.494284 ] }, { "date": "2026-05-08", "close": 58.824079, "volume": 210344, "typical_volume": 407406.7, "trend": 54.615496, "fair_value": 44.051279, "relative_strength": 5.140914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.98603, "energy": 65.747935, "activity_lines": [ 58.287243, 56.787446, 56.209683, 55.790864 ] }, { "date": "2026-05-15", "close": 56.776026, "volume": 132252, "typical_volume": 407377.05, "trend": 54.906391, "fair_value": 44.163925, "relative_strength": 1.055802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.481947, "energy": 50.350168, "activity_lines": [ 57.896051, 56.982866, 56.280589, 55.930253 ] }, { "date": "2026-05-22", "close": 57.735114, "volume": 391407, "typical_volume": 399990.05, "trend": 55.211976, "fair_value": 44.289575, "relative_strength": 1.657069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.336491, "energy": 33.93745, "activity_lines": [ 57.76442, 57.317221, 56.445492, 56.112752 ] }, { "date": "2026-05-29", "close": 58.194677, "volume": 105258, "typical_volume": 371108.0, "trend": 55.501313, "fair_value": 44.41286, "relative_strength": 0.798083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.133232, "energy": 32.187891, "activity_lines": [ 57.888302, 57.652467, 56.641835, 56.305184 ] }, { "date": "2026-06-05", "close": 56.985826, "volume": 459631, "typical_volume": 345356.15, "trend": 55.795878, "fair_value": 44.52784, "relative_strength": 1.059316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.917841, "energy": 20.960467, "activity_lines": [ 57.552621, 57.667275, 56.711149, 56.400959 ] }, { "date": "2026-06-12", "close": 60.212759, "volume": 194397, "typical_volume": 334544.85, "trend": 56.116264, "fair_value": 44.655415, "relative_strength": 5.870594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.282921, "energy": 36.869183, "activity_lines": [ 58.389159, 58.175782, 57.081408, 56.685919 ] }, { "date": "2026-06-19", "close": 60.982027, "volume": 184004, "typical_volume": 307960.35, "trend": 56.414775, "fair_value": 44.790628, "relative_strength": 5.889239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.329546, "energy": 54.883779, "activity_lines": [ 59.389541, 58.724289, 57.505894, 56.999839 ] }, { "date": "2026-06-26", "close": 65.92, "volume": 843347, "typical_volume": 323202.65, "trend": 56.791158, "fair_value": 44.95929, "relative_strength": 16.553751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.480367, "energy": 79.961231, "activity_lines": [ 61.755514, 60.077735, 58.373919, 57.613079 ] }, { "date": "2026-07-03", "close": 67.16, "volume": 493661, "typical_volume": 314814.1, "trend": 57.223494, "fair_value": 45.140548, "relative_strength": 15.547389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.392084, "energy": 91.463223, "activity_lines": [ 63.989162, 61.535727, 59.318534, 58.282037 ] }, { "date": "2026-07-10", "close": 68.44, "volume": 924625, "typical_volume": 340624.4, "trend": 57.635694, "fair_value": 45.32363, "relative_strength": 15.514533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.54242, "energy": 93.890234, "activity_lines": [ 66.051788, 63.048001, 60.335599, 59.005683 ] }, { "date": "2026-07-17", "close": 68.58, "volume": 309637, "typical_volume": 340194.4, "trend": 58.05389, "fair_value": 45.500982, "relative_strength": 16.855973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.417959, "energy": 92.174513, "activity_lines": [ 67.397468, 64.40381, 61.311349, 59.711767 ] }, { "date": "2026-07-24", "close": 67.95, "volume": 404688, "typical_volume": 343088.6, "trend": 58.407767, "fair_value": 45.666925, "relative_strength": 15.79895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.079267, "energy": 87.840785, "activity_lines": [ 67.975333, 65.467693, 62.173261, 60.350226 ] }, { "date": "2026-07-31", "close": 68.06, "volume": 500137, "typical_volume": 338308.6, "trend": 58.838227, "fair_value": 45.836298, "relative_strength": 14.075756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.331181, "energy": 83.667776, "activity_lines": [ 68.125333, 66.348413, 62.983156, 60.97295 ] }, { "date": "2026-08-07", "close": 70.52, "volume": 667354, "typical_volume": 363204.5, "trend": 59.332374, "fair_value": 46.018033, "relative_strength": 13.558913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.153835, "energy": 70.541998, "activity_lines": [ 68.952667, 67.48868, 63.95652, 61.726613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }