{ "ticker": { "uuid": "64b3de9a-d395-4386-96e6-f9720f70839b", "symbol": "301389", "name": "Long Young Electronic (Kunshan) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 61.243, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -26.587, "architecture_energy": 50.93, "architecture_maturity": 13.217, "architecture_confidence": 80.3, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.95, "rotation_up": 14.03, "upward_expansion": 23.0, "deceleration": 54.78, "rotation_down": 70.53, "downward_expansion": 50.33 }, "activity_lines": [ 50.95, 62.588419, 68.899715, 66.508513 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 53.84, "trend_reference": 62.620061, "distance_from_trend": -0.140212, "trend_direction": "Improving", "fair_value": 31.845109, "distance_from_fair_value": 0.690683, "fair_value_direction": "Weakening", "relative_strength": -13.183474, "relative_strength_direction": "Weakening", "price_momentum": 0.081342, "excess_performance": 0.073942, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.140212, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.107143, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.690683, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.968486, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131835, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.366451, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081342, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.006428, "read": "Demand-led" } ], "volume": { "latest": 43460686, "relative_activity": 1.020728, "balance": 1.006428, "dry_up": 0.982464, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.267045, "annualized_volatility": 0.798694, "from_high_reference": -0.52354, "from_low_reference": 0.329383 }, "levels": { "trend_reference": 62.620061, "fair_value_reference": 31.845109, "structural_low": 40.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": -0.205063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": 0.311186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.156417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.139706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.135886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.040092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.452002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-17", "tenure": "Established", "return": 1.11112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-06", "tenure": "Established", "return": -0.222116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.014596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.360416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.242617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.087174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.94644, "volume": 8159729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 16.762974, "volume": 9178519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.531227, "volume": 7074148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.734003, "volume": 7692266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.768395, "volume": 9943492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.149218, "volume": 12481727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.197496, "volume": 8095418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.589165, "volume": 5793360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.560194, "volume": 5654763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.84988, "volume": 4834585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.120249, "volume": 7975618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.009798, "volume": 5499205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.226467, "volume": 16169733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.506493, "volume": 12706149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.665222, "volume": 43809572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.896969, "volume": 38854903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.288635, "volume": 17955304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.723158, "volume": 15974280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.549349, "volume": 10050302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.481758, "volume": 22144173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.834799, "volume": 11054924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.42382, "volume": 11230093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.255434, "volume": 11705578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.492605, "volume": 9142014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.36284, "volume": 5753433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.358606, "volume": 12680818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.567997, "volume": 12869346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.650668, "volume": 27472120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.4467, "volume": 27870021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.248156, "volume": 30196612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.982018, "volume": 60020182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.624743, "volume": 27326132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.223421, "volume": 44595158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.798554, "volume": 19145097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.644056, "volume": 10448156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.383341, "volume": 13743582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.533605, "volume": 14825577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.132283, "volume": 12814315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.566808, "volume": 7098218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.663366, "volume": 28173803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.866145, "volume": 10161484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.803452, "volume": 117392745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.44771, "volume": 184966697, "typical_volume": 33834775.5, "trend": 15.547424, "fair_value": 16.95085, "relative_strength": 20.430449, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.098916, "energy": 62.64461, "activity_lines": [ 17.462956, 15.740259, 14.657415, 14.873208 ] }, { "date": "2024-06-07", "close": 14.893654, "volume": 100833040, "typical_volume": 38419326.8, "trend": 15.460329, "fair_value": 16.925453, "relative_strength": -1.667102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.664602, "energy": 51.548162, "activity_lines": [ 17.004341, 15.760209, 14.724444, 14.831029 ] }, { "date": "2024-06-14", "close": 15.826349, "volume": 63700386, "typical_volume": 41316674.45, "trend": 15.3657, "fair_value": 16.912049, "relative_strength": 4.408655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.743985, "energy": 49.36615, "activity_lines": [ 16.768169, 15.929828, 14.887915, 14.854643 ] }, { "date": "2024-06-21", "close": 15.521996, "volume": 70243037, "typical_volume": 44194785.4, "trend": 15.253201, "fair_value": 16.895301, "relative_strength": 4.350105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.01376, "energy": 19.791796, "activity_lines": [ 16.286347, 16.004433, 15.020192, 14.864727 ] }, { "date": "2024-06-28", "close": 15.512177, "volume": 52490177, "typical_volume": 46175826.95, "trend": 15.160652, "fair_value": 16.878836, "relative_strength": 6.524639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.399786, "energy": 10.306217, "activity_lines": [ 15.690862, 16.038367, 15.145995, 14.881435 ] }, { "date": "2024-07-05", "close": 14.294767, "volume": 39097867, "typical_volume": 46757114.3, "trend": 15.013039, "fair_value": 16.848435, "relative_strength": -0.195897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.094678, "energy": 9.725358, "activity_lines": [ 15.108992, 15.796799, 15.137072, 14.825572 ] }, { "date": "2024-07-12", "close": 15.669264, "volume": 81976288, "typical_volume": 49462427.65, "trend": 14.917036, "fair_value": 16.834724, "relative_strength": 7.219435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.176982, "energy": 7.351375, "activity_lines": [ 15.262151, 15.784003, 15.2417, 14.867909 ] }, { "date": "2024-07-19", "close": 14.206406, "volume": 48361731, "typical_volume": 50370683.6, "trend": 14.774525, "fair_value": 16.804513, "relative_strength": -3.276389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.955922, "energy": 13.708081, "activity_lines": [ 14.875982, 15.467006, 15.191663, 14.822061 ] }, { "date": "2024-07-26", "close": 13.578065, "volume": 23910767, "typical_volume": 48565212.85, "trend": 14.632634, "fair_value": 16.767849, "relative_strength": -4.15752, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.898103, "energy": 15.897501, "activity_lines": [ 14.388363, 15.025892, 15.077221, 14.744871 ] }, { "date": "2024-08-02", "close": 13.656607, "volume": 30221342, "typical_volume": 48709973.35, "trend": 14.473726, "fair_value": 16.732891, "relative_strength": -3.126098, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.205058, "energy": 16.299846, "activity_lines": [ 14.056521, 14.604296, 14.972183, 14.681901 ] }, { "date": "2024-08-09", "close": 13.096991, "volume": 22368834, "typical_volume": 47598657.15, "trend": 14.335112, "fair_value": 16.692492, "relative_strength": -5.363693, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.56325, "energy": 26.495533, "activity_lines": [ 13.661844, 14.229076, 14.813696, 14.593079 ] }, { "date": "2024-08-16", "close": 14.049322, "volume": 20786200, "typical_volume": 47680712.3, "trend": 14.253669, "fair_value": 16.663446, "relative_strength": 1.823766, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.951083, "energy": 25.071816, "activity_lines": [ 13.664462, 14.124294, 14.751272, 14.574641 ] }, { "date": "2024-08-23", "close": 13.106809, "volume": 21295800, "typical_volume": 48223094.5, "trend": 14.178468, "fair_value": 16.624787, "relative_strength": -3.139005, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.662246, "energy": 33.302809, "activity_lines": [ 13.460906, 13.863496, 14.59789, 14.50065 ] }, { "date": "2024-08-30", "close": 13.528975, "volume": 22226562, "typical_volume": 48647243.5, "trend": 14.150813, "fair_value": 16.591499, "relative_strength": -2.037208, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.430626, "energy": 28.396189, "activity_lines": [ 13.471378, 13.728903, 14.487273, 14.458748 ] }, { "date": "2024-09-06", "close": 12.331201, "volume": 20834784, "typical_volume": 48947703.85, "trend": 14.176254, "fair_value": 16.546177, "relative_strength": -8.276842, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.800632, "energy": 43.015556, "activity_lines": [ 13.085864, 13.412768, 14.261888, 14.341353 ] }, { "date": "2024-09-13", "close": 11.673405, "volume": 12559008, "typical_volume": 48934938.5, "trend": 14.210345, "fair_value": 16.494884, "relative_strength": -11.386387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.007649, "energy": 67.36402, "activity_lines": [ 12.569446, 13.034871, 13.97482, 14.179879 ] }, { "date": "2024-09-20", "close": 11.634134, "volume": 6667499, "typical_volume": 48913402.55, "trend": 14.183259, "fair_value": 16.444251, "relative_strength": -12.449604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.058238, "energy": 72.030729, "activity_lines": [ 12.134843, 12.697495, 13.69096, 14.013672 ] }, { "date": "2024-09-27", "close": 13.204988, "volume": 25074669, "typical_volume": 48758445.85, "trend": 14.18182, "fair_value": 16.410857, "relative_strength": -15.420061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.23862, "energy": 63.269883, "activity_lines": [ 12.384871, 12.719094, 13.565907, 13.950558 ] }, { "date": "2024-10-04", "close": 15.109647, "volume": 13824132, "typical_volume": 48941578.25, "trend": 14.219408, "fair_value": 16.397579, "relative_strength": -12.351203, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.116943, "energy": 19.3299, "activity_lines": [ 13.26324, 13.105203, 13.624433, 14.010418 ] }, { "date": "2024-10-11", "close": 13.902053, "volume": 42732902, "typical_volume": 45208586.1, "trend": 14.228652, "fair_value": 16.372372, "relative_strength": -15.313332, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.887699, "energy": 18.478477, "activity_lines": [ 13.633699, 13.243902, 13.562029, 13.989943 ] }, { "date": "2024-10-18", "close": 15.040921, "volume": 31353978, "typical_volume": 37527950.15, "trend": 14.255902, "fair_value": 16.359058, "relative_strength": -10.741291, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.065308, "energy": 21.025939, "activity_lines": [ 14.279058, 13.585205, 13.645714, 14.042348 ] }, { "date": "2024-10-25", "close": 15.306004, "volume": 33937124, "typical_volume": 34183154.35, "trend": 14.30615, "fair_value": 16.348631, "relative_strength": -11.167351, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.70828, "energy": 30.942666, "activity_lines": [ 14.788276, 13.939361, 13.770868, 14.110096 ] }, { "date": "2024-11-01", "close": 14.68748, "volume": 42141566, "typical_volume": 33105213.35, "trend": 14.340931, "fair_value": 16.332345, "relative_strength": -13.047933, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.338869, "energy": 27.147059, "activity_lines": [ 14.846529, 14.15821, 13.835152, 14.134698 ] }, { "date": "2024-11-08", "close": 16.562687, "volume": 41597724, "typical_volume": 31672947.7, "trend": 14.446909, "fair_value": 16.334582, "relative_strength": -7.829112, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.248495, "energy": 50.107349, "activity_lines": [ 15.431017, 14.689265, 14.08345, 14.278037 ] }, { "date": "2024-11-15", "close": 15.620174, "volume": 30757749, "typical_volume": 30586326.3, "trend": 14.549795, "fair_value": 16.327712, "relative_strength": -9.284209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.94774, "energy": 43.473967, "activity_lines": [ 15.604466, 14.993796, 14.237029, 14.353732 ] }, { "date": "2024-11-22", "close": 15.070375, "volume": 18789534, "typical_volume": 29570909.65, "trend": 14.614398, "fair_value": 16.315738, "relative_strength": -9.386609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.017809, "energy": 26.568628, "activity_lines": [ 15.480106, 15.138565, 14.337731, 14.387317 ] }, { "date": "2024-11-29", "close": 16.130701, "volume": 17667978, "typical_volume": 26355494.15, "trend": 14.699861, "fair_value": 16.313992, "relative_strength": -4.200851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.376392, "energy": 35.527886, "activity_lines": [ 15.707225, 15.414357, 14.535724, 14.485143 ] }, { "date": "2024-12-06", "close": 16.582323, "volume": 19266524, "typical_volume": 24900733.8, "trend": 14.797159, "fair_value": 16.3165, "relative_strength": -2.698575, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.343306, "energy": 34.640017, "activity_lines": [ 16.029905, 15.690506, 14.774532, 14.606593 ] }, { "date": "2024-12-13", "close": 16.808134, "volume": 19106967, "typical_volume": 24660543.8, "trend": 14.895226, "fair_value": 16.321052, "relative_strength": -0.200182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.648488, "energy": 40.140199, "activity_lines": [ 16.301533, 15.946305, 15.023531, 14.736333 ] }, { "date": "2024-12-20", "close": 16.984852, "volume": 15196769, "typical_volume": 23909315.15, "trend": 14.734606, "fair_value": 16.327142, "relative_strength": 1.944801, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.54619, "energy": 58.281322, "activity_lines": [ 16.615703, 16.203354, 15.273979, 14.871148 ] }, { "date": "2024-12-27", "close": 17.357933, "volume": 24878090, "typical_volume": 24034777.95, "trend": 14.69828, "fair_value": 16.336513, "relative_strength": 4.445943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.298791, "energy": 61.022783, "activity_lines": [ 16.963255, 16.472184, 15.54411, 15.040394 ] }, { "date": "2025-01-03", "close": 15.492543, "volume": 27259588, "typical_volume": 24358447.35, "trend": 14.718243, "fair_value": 16.32891, "relative_strength": 0.866032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.013249, "energy": 37.570967, "activity_lines": [ 16.536506, 16.359725, 15.616294, 15.091637 ] }, { "date": "2025-01-10", "close": 14.932926, "volume": 24086101, "typical_volume": 24497962.4, "trend": 14.688462, "fair_value": 16.316445, "relative_strength": -1.322787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.573774, "energy": 23.240943, "activity_lines": [ 15.965763, 16.142127, 15.628309, 15.105488 ] }, { "date": "2025-01-17", "close": 15.895075, "volume": 20773508, "typical_volume": 24425309.7, "trend": 14.700898, "fair_value": 16.312716, "relative_strength": 1.598495, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.938581, "energy": 18.083852, "activity_lines": [ 15.825695, 16.095001, 15.723262, 15.183334 ] }, { "date": "2025-01-24", "close": 16.975037, "volume": 42945526, "typical_volume": 25530846.8, "trend": 14.74966, "fair_value": 16.318526, "relative_strength": 7.248944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.84774, "energy": 22.641023, "activity_lines": [ 16.106485, 16.256371, 15.909801, 15.330052 ] }, { "date": "2025-01-31", "close": 16.395786, "volume": 4066500, "typical_volume": 25106221.4, "trend": 14.819694, "fair_value": 16.319198, "relative_strength": 5.015012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.624553, "energy": 19.495865, "activity_lines": [ 16.194847, 16.287788, 16.01906, 15.436254 ] }, { "date": "2025-02-07", "close": 18.054996, "volume": 28145918, "typical_volume": 26180142.35, "trend": 14.899218, "fair_value": 16.334162, "relative_strength": 10.675128, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.790012, "energy": 46.464166, "activity_lines": [ 16.900421, 16.596782, 16.263851, 15.644983 ] }, { "date": "2025-02-14", "close": 17.141937, "volume": 30773230, "typical_volume": 26465070.4, "trend": 14.997069, "fair_value": 16.341066, "relative_strength": 2.885904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.132778, "energy": 51.234658, "activity_lines": [ 17.130812, 16.704778, 16.391108, 15.789675 ] }, { "date": "2025-02-21", "close": 26.017262, "volume": 108934779, "typical_volume": 31220602.75, "trend": 15.411709, "fair_value": 16.423068, "relative_strength": 50.856978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.318093, "energy": 88.388456, "activity_lines": [ 20.172377, 18.416294, 17.344888, 16.500655 ] }, { "date": "2025-02-28", "close": 21.667959, "volume": 96602401, "typical_volume": 33914077.7, "trend": 15.678754, "fair_value": 16.467142, "relative_strength": 29.129622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.452269, "energy": 81.553596, "activity_lines": [ 21.089362, 19.169589, 17.832507, 16.904284 ] }, { "date": "2025-03-07", "close": 23.150454, "volume": 51676629, "typical_volume": 34930210.25, "trend": 16.01387, "fair_value": 16.522837, "relative_strength": 33.959766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.187646, "energy": 84.577321, "activity_lines": [ 22.187651, 20.107282, 18.424335, 17.386329 ] }, { "date": "2025-03-14", "close": 28.079006, "volume": 107508113, "typical_volume": 38608759.7, "trend": 16.481526, "fair_value": 16.618342, "relative_strength": 58.308811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.488152, "energy": 92.739639, "activity_lines": [ 24.478479, 21.835756, 19.446933, 18.164725 ] }, { "date": "2025-03-21", "close": 23.376263, "volume": 71592894, "typical_volume": 40081326.1, "trend": 16.823841, "fair_value": 16.673735, "relative_strength": 34.261115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.54057, "energy": 62.694721, "activity_lines": [ 24.533459, 22.480341, 19.960826, 18.609547 ] }, { "date": "2025-03-28", "close": 21.471603, "volume": 32869688, "typical_volume": 39644924.3, "trend": 17.088595, "fair_value": 16.712742, "relative_strength": 23.443558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.294172, "energy": 52.129574, "activity_lines": [ 23.53793, 22.62511, 20.251948, 18.909402 ] }, { "date": "2025-04-04", "close": 20.264009, "volume": 22706200, "typical_volume": 39242346.85, "trend": 17.353022, "fair_value": 16.741381, "relative_strength": 18.486159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.016521, "energy": 38.393322, "activity_lines": [ 22.442914, 22.448924, 20.404686, 19.114268 ] }, { "date": "2025-04-11", "close": 17.829185, "volume": 75898685, "typical_volume": 42097804.4, "trend": 17.558215, "fair_value": 16.750084, "relative_strength": 9.418818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.620937, "energy": 18.941666, "activity_lines": [ 20.629887, 21.770244, 20.303421, 19.144988 ] }, { "date": "2025-04-18", "close": 17.073214, "volume": 59379227, "typical_volume": 44183366.85, "trend": 17.739518, "fair_value": 16.752648, "relative_strength": 4.864395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.254974, "energy": 20.108375, "activity_lines": [ 18.91962, 20.928052, 20.117023, 19.113698 ] }, { "date": "2025-04-25", "close": 18.617641, "volume": 46993872, "typical_volume": 45569734.25, "trend": 17.919939, "fair_value": 16.767333, "relative_strength": 12.154396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.159291, "energy": 23.422177, "activity_lines": [ 18.457882, 20.384516, 20.073224, 19.170351 ] }, { "date": "2025-05-02", "close": 19.324514, "volume": 31047214, "typical_volume": 46166746.6, "trend": 18.060435, "fair_value": 16.787311, "relative_strength": 15.900476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.647722, "energy": 18.046602, "activity_lines": [ 18.54901, 19.942671, 20.087055, 19.260968 ] }, { "date": "2025-05-09", "close": 19.931828, "volume": 40789185, "typical_volume": 47446367.4, "trend": 18.261427, "fair_value": 16.811687, "relative_strength": 16.115175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.058403, "energy": 13.209471, "activity_lines": [ 18.985715, 19.732934, 20.146743, 19.381703 ] }, { "date": "2025-05-16", "close": 20.190683, "volume": 36834199, "typical_volume": 48044172.85, "trend": 18.433086, "fair_value": 16.83768, "relative_strength": 16.280813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.741223, "energy": 6.87266, "activity_lines": [ 19.530851, 19.601827, 20.21705, 19.506172 ] }, { "date": "2025-05-23", "close": 21.614384, "volume": 57546262, "typical_volume": 49558506.55, "trend": 18.643365, "fair_value": 16.874143, "relative_strength": 25.314528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.11928, "energy": 20.188771, "activity_lines": [ 20.39312, 19.783388, 20.409458, 19.711417 ] }, { "date": "2025-05-30", "close": 20.349977, "volume": 45239664, "typical_volume": 50616184.7, "trend": 18.832115, "fair_value": 16.900475, "relative_strength": 18.985987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.984273, "energy": 20.192172, "activity_lines": [ 20.531176, 19.852596, 20.452295, 19.821521 ] }, { "date": "2025-06-06", "close": 21.813503, "volume": 36246234, "typical_volume": 51389821.0, "trend": 19.007143, "fair_value": 16.937415, "relative_strength": 24.999357, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.082266, "energy": 28.258225, "activity_lines": [ 21.041585, 20.242924, 20.60872, 20.013868 ] }, { "date": "2025-06-13", "close": 21.066807, "volume": 35291870, "typical_volume": 51007138.2, "trend": 19.188697, "fair_value": 16.968231, "relative_strength": 20.951851, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.221456, "energy": 34.303422, "activity_lines": [ 21.137162, 20.491271, 20.665848, 20.14675 ] }, { "date": "2025-06-20", "close": 24.790335, "volume": 68553740, "typical_volume": 54231500.2, "trend": 19.512696, "fair_value": 17.026173, "relative_strength": 42.774097, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.281211, "energy": 62.463582, "activity_lines": [ 22.39825, 21.402028, 21.058113, 20.508146 ] }, { "date": "2025-06-27", "close": 24.481701, "volume": 75504088, "typical_volume": 56599408.7, "trend": 19.791062, "fair_value": 17.080993, "relative_strength": 35.015792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.624955, "energy": 69.08071, "activity_lines": [ 23.249817, 22.130103, 21.381011, 20.828727 ] }, { "date": "2025-07-04", "close": 31.779417, "volume": 99397846, "typical_volume": 60030639.5, "trend": 20.297632, "fair_value": 17.188281, "relative_strength": 70.50064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.22571, "energy": 87.482148, "activity_lines": [ 26.342801, 24.050336, 22.368325, 21.602169 ] }, { "date": "2025-07-11", "close": 33.203117, "volume": 195589971, "typical_volume": 64363399.1, "trend": 20.844132, "fair_value": 17.30433, "relative_strength": 72.522623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.001909, "energy": 94.619221, "activity_lines": [ 29.148389, 25.990118, 23.421528, 22.434781 ] }, { "date": "2025-07-18", "close": 32.974133, "volume": 105224956, "typical_volume": 64794526.85, "trend": 21.377108, "fair_value": 17.417063, "relative_strength": 65.394432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.249696, "energy": 92.554093, "activity_lines": [ 31.118341, 27.635928, 24.418705, 23.217362 ] }, { "date": "2025-07-25", "close": 32.645588, "volume": 88130146, "typical_volume": 66617202.7, "trend": 21.886696, "fair_value": 17.525838, "relative_strength": 57.785914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.775554, "energy": 89.687653, "activity_lines": [ 32.184957, 28.984871, 25.330752, 23.94436 ] }, { "date": "2025-08-01", "close": 42.910179, "volume": 128032340, "typical_volume": 67643414.05, "trend": 22.800617, "fair_value": 17.705869, "relative_strength": 105.804733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.136252, "energy": 96.604822, "activity_lines": [ 36.14942, 31.973649, 27.175165, 25.300714 ] }, { "date": "2025-08-08", "close": 50.407017, "volume": 128590921, "typical_volume": 70493315.4, "trend": 23.983087, "fair_value": 17.936158, "relative_strength": 131.799816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.238854, "energy": 95.606655, "activity_lines": [ 41.384263, 35.938293, 29.662938, 27.081772 ] }, { "date": "2025-08-15", "close": 52.627193, "volume": 108137785, "typical_volume": 74256720.25, "trend": 25.207491, "fair_value": 18.178753, "relative_strength": 125.188657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.169933, "energy": 94.636307, "activity_lines": [ 46.117325, 39.760114, 32.233438, 28.929779 ] }, { "date": "2025-08-22", "close": 52.577415, "volume": 81210274, "typical_volume": 77181923.95, "trend": 26.394237, "fair_value": 18.417633, "relative_strength": 109.689224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.896445, "energy": 91.989137, "activity_lines": [ 49.538856, 43.012635, 34.650837, 30.695581 ] }, { "date": "2025-08-29", "close": 75.963959, "volume": 138026261, "typical_volume": 80288302.75, "trend": 28.379843, "fair_value": 18.814504, "relative_strength": 178.954589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.714148, "energy": 96.31205, "activity_lines": [ 59.449016, 49.944335, 39.141653, 33.893627 ] }, { "date": "2025-09-05", "close": 66.107559, "volume": 106777244, "typical_volume": 82658203.6, "trend": 29.981595, "fair_value": 19.138429, "relative_strength": 136.86598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.947558, "energy": 74.003116, "activity_lines": [ 63.185819, 54.153533, 42.416932, 36.327673 ] }, { "date": "2025-09-12", "close": 67.491432, "volume": 94298359, "typical_volume": 85023427.95, "trend": 31.659911, "fair_value": 19.467361, "relative_strength": 128.141185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.365779, "energy": 69.549841, "activity_lines": [ 65.83742, 57.85751, 45.590512, 38.747663 ] }, { "date": "2025-09-19", "close": 74.332901, "volume": 111632543, "typical_volume": 89052694.4, "trend": 33.270433, "fair_value": 19.838074, "relative_strength": 139.888928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.33041, "energy": 71.472126, "activity_lines": [ 69.63055, 62.156081, 49.182927, 41.500759 ] }, { "date": "2025-09-26", "close": 60.982906, "volume": 75363462, "typical_volume": 90781408.25, "trend": 34.580931, "fair_value": 20.114214, "relative_strength": 89.776441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.59295, "energy": 60.398561, "activity_lines": [ 67.526634, 63.279566, 51.24197, 43.28866 ] }, { "date": "2025-10-03", "close": 60.164749, "volume": 18428886, "typical_volume": 89861142.6, "trend": 35.814741, "fair_value": 20.381217, "relative_strength": 78.582113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.199206, "energy": 52.804799, "activity_lines": [ 64.589633, 63.745045, 53.027612, 44.939229 ] }, { "date": "2025-10-10", "close": 56.483025, "volume": 16065716, "typical_volume": 87787115.3, "trend": 36.761541, "fair_value": 20.620302, "relative_strength": 66.148889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.300577, "energy": 40.332658, "activity_lines": [ 61.478672, 63.040771, 54.27226, 46.272667 ] }, { "date": "2025-10-17", "close": 51.683811, "volume": 30952679, "typical_volume": 87072766.05, "trend": 37.705126, "fair_value": 20.824667, "relative_strength": 56.909977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.298709, "energy": 25.521068, "activity_lines": [ 57.409608, 61.217134, 54.8938, 47.235394 ] }, { "date": "2025-10-24", "close": 60.883133, "volume": 62584711, "typical_volume": 88389689.9, "trend": 39.018844, "fair_value": 21.086487, "relative_strength": 72.477678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.4074, "energy": 22.824489, "activity_lines": [ 57.460826, 61.042886, 56.242257, 48.730749 ] }, { "date": "2025-10-31", "close": 57.381004, "volume": 74361543, "typical_volume": 90343173.55, "trend": 40.256077, "fair_value": 21.322166, "relative_strength": 58.171577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.417933, "energy": 20.324346, "activity_lines": [ 57.241319, 60.08178, 57.071132, 49.915405 ] }, { "date": "2025-11-07", "close": 57.171474, "volume": 36687857, "typical_volume": 88749879.4, "trend": 41.567487, "fair_value": 21.553452, "relative_strength": 54.247597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.472862, "energy": 17.553584, "activity_lines": [ 57.192095, 58.995239, 57.707126, 51.006721 ] }, { "date": "2025-11-14", "close": 54.549999, "volume": 34919012, "typical_volume": 86720625.6, "trend": 42.816713, "fair_value": 21.764968, "relative_strength": 46.543219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.485583, "energy": 14.717335, "activity_lines": [ 56.468599, 57.773748, 57.939261, 51.844302 ] }, { "date": "2025-11-21", "close": 48.459999, "volume": 29473696, "typical_volume": 83224418.1, "trend": 43.811458, "fair_value": 21.954459, "relative_strength": 34.990653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.399076, "energy": 9.486308, "activity_lines": [ 53.84397, 55.655122, 57.448213, 52.208385 ] }, { "date": "2025-11-28", "close": 53.009998, "volume": 31538473, "typical_volume": 75021843.2, "trend": 44.934308, "fair_value": 22.162568, "relative_strength": 40.180031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.887024, "energy": 13.480169, "activity_lines": [ 52.950929, 54.709794, 57.311067, 52.801839 ] }, { "date": "2025-12-05", "close": 51.91, "volume": 22965809, "typical_volume": 70908885.85, "trend": 46.000247, "fair_value": 22.350039, "relative_strength": 33.438279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.555859, "energy": 14.855853, "activity_lines": [ 52.216097, 53.952156, 56.974841, 53.251884 ] }, { "date": "2025-12-12", "close": 51.389999, "volume": 30176609, "typical_volume": 68011209.0, "trend": 47.040224, "fair_value": 22.549432, "relative_strength": 29.063793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.700783, "energy": 17.798816, "activity_lines": [ 51.672666, 53.264934, 56.49892, 53.59961 ] }, { "date": "2025-12-19", "close": 50.34, "volume": 35689441, "typical_volume": 63394064.05, "trend": 47.997744, "fair_value": 22.745014, "relative_strength": 25.762839, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.027302, "energy": 20.001659, "activity_lines": [ 51.164666, 52.546345, 55.833741, 53.812499 ] }, { "date": "2025-12-26", "close": 56.41, "volume": 56109856, "typical_volume": 59770010.8, "trend": 49.199745, "fair_value": 22.98195, "relative_strength": 33.993683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.169886, "energy": 9.470785, "activity_lines": [ 52.960666, 53.043082, 55.711276, 54.355225 ] }, { "date": "2026-01-02", "close": 54.580002, "volume": 19842275, "typical_volume": 55355235.3, "trend": 50.291962, "fair_value": 23.209539, "relative_strength": 28.431401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.928409, "energy": 10.68209, "activity_lines": [ 53.616667, 53.121163, 55.38594, 54.702338 ] }, { "date": "2026-01-09", "close": 53.419998, "volume": 35771399, "typical_volume": 53083291.55, "trend": 51.370401, "fair_value": 23.442087, "relative_strength": 18.761919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.139838, "energy": 12.067692, "activity_lines": [ 53.781333, 53.102936, 54.940829, 54.904147 ] }, { "date": "2026-01-16", "close": 52.880001, "volume": 37270258, "typical_volume": 48045491.4, "trend": 52.306724, "fair_value": 23.672008, "relative_strength": 14.755161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.372987, "energy": 10.580825, "activity_lines": [ 53.665334, 53.058545, 54.440277, 55.001541 ] }, { "date": "2026-01-23", "close": 51.0, "volume": 25699652, "typical_volume": 43991611.8, "trend": 53.190667, "fair_value": 23.884455, "relative_strength": 8.2453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.41732, "energy": 11.576518, "activity_lines": [ 52.823333, 52.750364, 53.870601, 54.917236 ] }, { "date": "2026-01-30", "close": 49.790001, "volume": 21662620, "typical_volume": 40359824.85, "trend": 53.79102, "fair_value": 24.088311, "relative_strength": 6.232481, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.879539, "energy": 35.403912, "activity_lines": [ 51.534, 52.286727, 53.257627, 54.697838 ] }, { "date": "2026-02-06", "close": 47.360001, "volume": 19354052, "typical_volume": 35745900.3, "trend": 54.262916, "fair_value": 24.27504, "relative_strength": 2.209701, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.800178, "energy": 53.425311, "activity_lines": [ 49.876001, 51.357091, 52.497518, 54.282934 ] }, { "date": "2026-02-13", "close": 53.439999, "volume": 39162116, "typical_volume": 33935833.0, "trend": 54.945111, "fair_value": 24.497288, "relative_strength": 12.325569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.618011, "energy": 49.650832, "activity_lines": [ 50.726, 51.635637, 52.444898, 54.229842 ] }, { "date": "2026-02-27", "close": 54.32, "volume": 50260493, "typical_volume": 35527413.35, "trend": 55.667592, "fair_value": 24.723627, "relative_strength": 10.197699, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.135212, "energy": 30.291464, "activity_lines": [ 51.868, 52.046364, 52.512007, 54.189513 ] }, { "date": "2026-03-06", "close": 50.599998, "volume": 48338065, "typical_volume": 37141030.8, "trend": 55.923919, "fair_value": 24.931126, "relative_strength": 4.087006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.419246, "energy": 25.19901, "activity_lines": [ 51.673999, 51.727454, 52.252662, 53.862571 ] }, { "date": "2026-03-13", "close": 54.220001, "volume": 44617028, "typical_volume": 37824248.25, "trend": 56.051019, "fair_value": 25.161473, "relative_strength": 9.667138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.54809, "energy": 16.057507, "activity_lines": [ 52.713333, 52.062, 52.366093, 53.752641 ] }, { "date": "2026-03-20", "close": 53.09, "volume": 76187890, "typical_volume": 38504407.2, "trend": 56.066445, "fair_value": 25.385529, "relative_strength": 9.816771, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.570534, "energy": 14.278626, "activity_lines": [ 53.080666, 52.230909, 52.359828, 53.561607 ] }, { "date": "2026-03-27", "close": 52.91, "volume": 46138074, "typical_volume": 37093233.75, "trend": 56.077532, "fair_value": 25.60873, "relative_strength": 9.286803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.857927, "energy": 8.045415, "activity_lines": [ 53.006, 52.394182, 52.373531, 53.357966 ] }, { "date": "2026-04-03", "close": 47.169998, "volume": 34505615, "typical_volume": 36984121.65, "trend": 55.117733, "fair_value": 25.794361, "relative_strength": -0.417156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.727112, "energy": 25.220954, "activity_lines": [ 51.053333, 51.52309, 51.861857, 52.783286 ] }, { "date": "2026-04-10", "close": 54.265736, "volume": 36452272, "typical_volume": 37060784.65, "trend": 54.723005, "fair_value": 26.02363, "relative_strength": 5.850261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.396317, "energy": 15.110049, "activity_lines": [ 51.942578, 52.045952, 52.073594, 52.728319 ] }, { "date": "2026-04-17", "close": 57.931393, "volume": 43383499, "typical_volume": 37756274.8, "trend": 54.404338, "fair_value": 26.279495, "relative_strength": 7.429435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.218714, "energy": 4.059939, "activity_lines": [ 53.809327, 53.175919, 52.635794, 52.935311 ] }, { "date": "2026-04-24", "close": 57.901428, "volume": 58642477, "typical_volume": 39111475.0, "trend": 53.856622, "fair_value": 26.53207, "relative_strength": 5.783314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.02732, "energy": 21.39264, "activity_lines": [ 55.418661, 54.152413, 53.150039, 53.16093 ] }, { "date": "2026-05-01", "close": 62.41608, "volume": 51917636, "typical_volume": 40559066.35, "trend": 53.904394, "fair_value": 26.81287, "relative_strength": 11.450297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.795941, "energy": 45.049642, "activity_lines": [ 58.212117, 55.75809, 54.070958, 53.713153 ] }, { "date": "2026-05-08", "close": 72.224464, "volume": 47917336, "typical_volume": 41446102.7, "trend": 54.306385, "fair_value": 27.160536, "relative_strength": 23.461648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.736783, "energy": 76.127188, "activity_lines": [ 63.641296, 58.983908, 55.875981, 54.895093 ] }, { "date": "2026-05-15", "close": 71.984749, "volume": 72659662, "typical_volume": 43294613.75, "trend": 54.823109, "fair_value": 27.516261, "relative_strength": 21.420088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.216314, "energy": 77.806312, "activity_lines": [ 67.320273, 61.840606, 57.558961, 56.035633 ] }, { "date": "2026-05-22", "close": 77.428299, "volume": 53683339, "typical_volume": 43173287.9, "trend": 55.681258, "fair_value": 27.911707, "relative_strength": 28.369673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.260583, "energy": 83.743974, "activity_lines": [ 71.632498, 65.298227, 59.657304, 57.494032 ] }, { "date": "2026-05-29", "close": 87.246674, "volume": 77162440, "typical_volume": 46039296.15, "trend": 56.560043, "fair_value": 28.366158, "relative_strength": 42.397497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.703757, "energy": 90.102815, "activity_lines": [ 77.917721, 70.119038, 62.590644, 59.530511 ] }, { "date": "2026-06-05", "close": 81.903, "volume": 10523281, "typical_volume": 44776890.25, "trend": 57.377443, "fair_value": 28.782898, "relative_strength": 33.777121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.732913, "energy": 84.454305, "activity_lines": [ 80.46537, 73.347241, 64.859507, 61.16554 ] }, { "date": "2026-06-12", "close": 92.989998, "volume": 19764502, "typical_volume": 43901602.45, "trend": 58.571394, "fair_value": 29.268743, "relative_strength": 52.465078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.503842, "energy": 90.173692, "activity_lines": [ 85.409557, 78.064116, 68.048641, 63.463124 ] }, { "date": "2026-06-19", "close": 103.169998, "volume": 73085205, "typical_volume": 46270880.1, "trend": 60.19206, "fair_value": 29.816444, "relative_strength": 54.715421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.546832, "energy": 92.804839, "activity_lines": [ 92.362709, 83.79881, 72.016299, 66.340454 ] }, { "date": "2026-06-26", "close": 93.980003, "volume": 12106807, "typical_volume": 45793089.45, "trend": 61.709394, "fair_value": 30.309877, "relative_strength": 40.888165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.001771, "energy": 77.819397, "activity_lines": [ 94.173512, 86.973427, 74.86029, 68.520321 ] }, { "date": "2026-07-03", "close": 77.800003, "volume": 8555423, "typical_volume": 45253158.0, "trend": 62.535727, "fair_value": 30.699345, "relative_strength": 16.618433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.517038, "energy": 55.824866, "activity_lines": [ 89.487534, 86.550797, 75.952901, 69.558425 ] }, { "date": "2026-07-10", "close": 67.080002, "volume": 37739407, "typical_volume": 45182022.55, "trend": 63.041394, "fair_value": 31.018239, "relative_strength": 3.562932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.570858, "energy": 32.547276, "activity_lines": [ 81.858002, 83.817284, 75.879607, 69.851604 ] }, { "date": "2026-07-17", "close": 54.52, "volume": 38446967, "typical_volume": 44591346.25, "trend": 63.145728, "fair_value": 31.255195, "relative_strength": -7.959746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.426608, "energy": 18.541186, "activity_lines": [ 71.030001, 78.715335, 74.54517, 69.301836 ] }, { "date": "2026-07-24", "close": 47.950001, "volume": 49866642, "typical_volume": 44667775.1, "trend": 63.066061, "fair_value": 31.448056, "relative_strength": -19.61405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.658171, "energy": 36.940092, "activity_lines": [ 60.576668, 72.74074, 72.584066, 68.321467 ] }, { "date": "2026-07-31", "close": 43.77, "volume": 35551677, "typical_volume": 44214507.55, "trend": 62.644728, "fair_value": 31.609726, "relative_strength": -25.662954, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.518193, "energy": 47.266141, "activity_lines": [ 52.411334, 66.44314, 70.237486, 67.07656 ] }, { "date": "2026-08-07", "close": 53.84, "volume": 43460686, "typical_volume": 42578147.35, "trend": 62.620061, "fair_value": 31.845109, "relative_strength": -13.183474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.587372, "energy": 50.929573, "activity_lines": [ 50.95, 62.588419, 68.899715, 66.508513 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }