{ "ticker": { "uuid": "64b71659-128f-47de-843e-a3093db03a3d", "symbol": "LYHSI", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Dist", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.676, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 1.601, "architecture_energy": 25.14, "architecture_maturity": 99.904, "architecture_confidence": 37.057, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.62, "rotation_up": 47.53, "upward_expansion": 28.53, "deceleration": 41.28, "rotation_down": 14.7, "downward_expansion": 51.2 }, "activity_lines": [ 27.445666, 26.759636, 26.849381, 27.133548 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 28.084999, "trend_reference": 27.771333, "distance_from_trend": 0.011295, "trend_direction": "Weakening", "fair_value": 23.821411, "distance_from_fair_value": 0.178981, "fair_value_direction": "Weakening", "relative_strength": -11.98843, "relative_strength_direction": "Weakening", "price_momentum": -0.056442, "excess_performance": -0.139325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011295, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.040185, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.178981, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.033432, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.119884, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.079453, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.056442, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.096102, "read": "Supply-led" } ], "volume": { "latest": 930, "relative_activity": 0.173571, "balance": 0.096102, "dry_up": 0.655229, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.030525, "annualized_volatility": 0.220742, "from_high_reference": -0.136303, "from_low_reference": 0.149376 }, "levels": { "trend_reference": 27.771333, "fair_value_reference": 23.821411, "structural_low": 24.434999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.020993, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.047786, "regime_survival": 1.0, "best_return": 0.113808, "worst_return": -0.076442, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.052838, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.120501, "regime_survival": 1.0, "best_return": -0.052838, "worst_return": -0.052838, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.089269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.068124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.066847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-24", "tenure": "Established", "return": 0.031783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.005389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.042783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.044968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.000712, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.205149, "volume": 6141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.349749, "volume": 13633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.395672, "volume": 17609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.450966, "volume": 18466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.600386, "volume": 13700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.489525, "volume": 1320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.200329, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.050911, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.23889, "volume": 5023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.231524, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.50626, "volume": 10568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.128029, "volume": 25541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.646036, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.055733, "volume": 35232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.287088, "volume": 29807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.323103, "volume": 5087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.63578, "volume": 950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.977938, "volume": 5406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.45265, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.113123, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.55114, "volume": 5449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.236355, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.147156, "volume": 12378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.971779, "volume": 22207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.214746, "volume": 136172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.525671, "volume": 36925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.232492, "volume": 28771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.555002, "volume": 18084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.485479, "volume": 903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.058683, "volume": 25116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.641907, "volume": 5388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.296223, "volume": 82899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.332914, "volume": 36370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.278843, "volume": 36676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.002678, "volume": 22097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.828873, "volume": 5426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.275341, "volume": 22806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.253496, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.446615, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.532919, "volume": 35707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.29212, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.645166, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.751383, "volume": 25792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.461704, "volume": 5171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.44722, "volume": 5945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.136295, "volume": 30940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.279205, "volume": 25618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.925192, "volume": 5250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.043596, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.630322, "volume": 16036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.566591, "volume": 10338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.780954, "volume": 4893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.161402, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.244442, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.863997, "volume": 10522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.531828, "volume": 475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.607145, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.524466, "volume": 37491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.884762, "volume": 57906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.202208, "volume": 27338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.304798, "volume": 6155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.35368, "volume": 12379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.232979, "volume": 718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.059172, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.411615, "volume": 13412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.330143, "volume": 10472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.692844, "volume": 9788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.025978, "volume": 515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.368767, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 21.760248, "volume": 9309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.390678, "volume": 35572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.69619, "volume": 10039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.095024, "volume": 9645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 20.203129, "volume": 14322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.030966, "volume": 5009, "typical_volume": 13027.25, "trend": 20.644621, "fair_value": 19.919542, "relative_strength": 4.168287, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.228873, "energy": 30.014645, "activity_lines": [ 20.935698, 21.112463, 21.456247, 21.156283 ] }, { "date": "2025-01-24", "close": 21.523724, "volume": 4854, "typical_volume": 13246.2, "trend": 20.724201, "fair_value": 19.939346, "relative_strength": 3.825815, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.878132, "energy": 19.185557, "activity_lines": [ 21.082541, 21.178705, 21.464665, 21.213 ] }, { "date": "2025-01-31", "close": 22.947798, "volume": 50502, "typical_volume": 15771.3, "trend": 20.846488, "fair_value": 19.976035, "relative_strength": 7.617016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.703262, "energy": 30.396486, "activity_lines": [ 21.695204, 21.500349, 21.594463, 21.356457 ] }, { "date": "2025-02-07", "close": 22.908379, "volume": 9462, "typical_volume": 14369.85, "trend": 20.945927, "fair_value": 20.011364, "relative_strength": 7.173149, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.319163, "energy": 61.542482, "activity_lines": [ 22.211288, 21.773827, 21.699836, 21.489483 ] }, { "date": "2025-02-14", "close": 25.027243, "volume": 17612, "typical_volume": 12355.15, "trend": 21.145382, "fair_value": 20.071077, "relative_strength": 14.400753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.574898, "energy": 91.062943, "activity_lines": [ 23.312769, 22.398327, 21.990892, 21.752793 ] }, { "date": "2025-02-21", "close": 26.224648, "volume": 65431, "typical_volume": 14259.8, "trend": 21.398527, "fair_value": 20.143472, "relative_strength": 18.318225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.38896, "energy": 97.94039, "activity_lines": [ 24.491778, 23.17402, 22.385784, 22.080488 ] }, { "date": "2025-02-28", "close": 25.056807, "volume": 29985, "typical_volume": 15451.3, "trend": 21.614867, "fair_value": 20.200604, "relative_strength": 12.162134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.487613, "energy": 89.852691, "activity_lines": [ 24.935261, 23.656207, 22.664585, 22.316506 ] }, { "date": "2025-03-07", "close": 26.579433, "volume": 49608, "typical_volume": 17312.75, "trend": 21.874816, "fair_value": 20.273924, "relative_strength": 17.685839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.448175, "energy": 95.15219, "activity_lines": [ 25.650747, 24.348579, 23.080055, 22.636801 ] }, { "date": "2025-03-14", "close": 26.786394, "volume": 20298, "typical_volume": 18291.75, "trend": 22.128983, "fair_value": 20.347929, "relative_strength": 19.435546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.869872, "energy": 93.497324, "activity_lines": [ 26.193111, 24.989793, 23.495113, 22.953677 ] }, { "date": "2025-03-21", "close": 25.805801, "volume": 56703, "typical_volume": 21126.9, "trend": 22.347695, "fair_value": 20.409253, "relative_strength": 13.162078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.792142, "energy": 69.339929, "activity_lines": [ 26.150076, 25.349238, 23.795097, 23.190891 ] }, { "date": "2025-03-28", "close": 25.520002, "volume": 38368, "typical_volume": 22374.7, "trend": 22.569562, "fair_value": 20.46604, "relative_strength": 13.425595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.786339, "energy": 65.284899, "activity_lines": [ 25.959871, 25.554853, 24.050022, 23.395556 ] }, { "date": "2025-04-04", "close": 23.578529, "volume": 139612, "typical_volume": 28831.7, "trend": 22.737785, "fair_value": 20.500243, "relative_strength": 14.96888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.523715, "energy": 42.404308, "activity_lines": [ 25.169485, 25.325854, 24.105243, 23.46065 ] }, { "date": "2025-04-11", "close": 23.322296, "volume": 125743, "typical_volume": 34629.45, "trend": 22.894957, "fair_value": 20.530917, "relative_strength": 17.226355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.258467, "energy": 24.820767, "activity_lines": [ 24.39224, 25.012907, 24.125354, 23.498361 ] }, { "date": "2025-04-18", "close": 23.736212, "volume": 9051, "typical_volume": 35056.25, "trend": 23.035348, "fair_value": 20.565383, "relative_strength": 14.429677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.218135, "energy": 28.649325, "activity_lines": [ 23.970109, 24.768409, 24.172365, 23.552635 ] }, { "date": "2025-04-25", "close": 24.72666, "volume": 44494, "typical_volume": 37280.95, "trend": 23.096745, "fair_value": 20.609652, "relative_strength": 15.933171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.28403, "energy": 27.568473, "activity_lines": [ 24.081473, 24.688941, 24.300798, 23.661752 ] }, { "date": "2025-05-02", "close": 25.017387, "volume": 26793, "typical_volume": 38155.15, "trend": 23.090584, "fair_value": 20.656049, "relative_strength": 14.011499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.808353, "energy": 23.819403, "activity_lines": [ 24.361689, 24.667797, 24.440929, 23.785664 ] }, { "date": "2025-05-09", "close": 25.322899, "volume": 28965, "typical_volume": 37824.8, "trend": 23.157854, "fair_value": 20.704662, "relative_strength": 16.548335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.130309, "energy": 32.201094, "activity_lines": [ 24.77725, 24.724151, 24.594647, 23.929685 ] }, { "date": "2025-05-16", "close": 25.894499, "volume": 50461, "typical_volume": 39845.9, "trend": 23.275881, "fair_value": 20.758165, "relative_strength": 16.398549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.850929, "energy": 51.06836, "activity_lines": [ 25.267052, 24.879594, 24.784078, 24.106242 ] }, { "date": "2025-05-23", "close": 25.682611, "volume": 33068, "typical_volume": 41017.05, "trend": 23.390869, "fair_value": 20.808415, "relative_strength": 16.235395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.060166, "energy": 64.44869, "activity_lines": [ 25.514745, 25.008965, 24.933336, 24.261515 ] }, { "date": "2025-05-30", "close": 25.23913, "volume": 26793, "typical_volume": 41640.6, "trend": 23.496868, "fair_value": 20.853169, "relative_strength": 13.448461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.539085, "energy": 61.464804, "activity_lines": [ 25.484852, 25.077773, 25.018514, 24.380758 ] }, { "date": "2025-06-06", "close": 26.037399, "volume": 4100, "typical_volume": 41595.15, "trend": 23.617727, "fair_value": 20.905012, "relative_strength": 15.119431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.740609, "energy": 68.989748, "activity_lines": [ 25.686883, 25.302023, 25.155735, 24.544663 ] }, { "date": "2025-06-13", "close": 26.244358, "volume": 35724, "typical_volume": 43138.65, "trend": 23.781534, "fair_value": 20.957877, "relative_strength": 17.464594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.007548, "energy": 61.786878, "activity_lines": [ 25.8899, 25.554495, 25.288827, 24.714123 ] }, { "date": "2025-06-20", "close": 25.653048, "volume": 16008, "typical_volume": 41413.95, "trend": 23.946875, "fair_value": 21.003908, "relative_strength": 16.812892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.568341, "energy": 44.751655, "activity_lines": [ 25.834383, 25.650986, 25.343125, 24.834866 ] }, { "date": "2025-06-27", "close": 26.402042, "volume": 25191, "typical_volume": 42200.4, "trend": 24.126077, "fair_value": 21.056317, "relative_strength": 18.380525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.118948, "energy": 53.189333, "activity_lines": [ 26.044627, 25.841281, 25.455873, 24.993264 ] }, { "date": "2025-07-04", "close": 26.042326, "volume": 32781, "typical_volume": 42958.85, "trend": 24.281862, "fair_value": 21.104259, "relative_strength": 16.162084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.754097, "energy": 54.087161, "activity_lines": [ 26.087004, 25.917704, 25.517726, 25.116893 ] }, { "date": "2025-07-11", "close": 26.175371, "volume": 0, "typical_volume": 39687.3, "trend": 24.429033, "fair_value": 21.152555, "relative_strength": 16.402828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.58742, "energy": 59.896809, "activity_lines": [ 26.120183, 25.994395, 25.587416, 25.239055 ] }, { "date": "2025-07-18", "close": 27.781767, "volume": 32572, "typical_volume": 39816.65, "trend": 24.642069, "fair_value": 21.215095, "relative_strength": 22.137248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.170493, "energy": 86.005062, "activity_lines": [ 26.679629, 26.342104, 25.810331, 25.45536 ] }, { "date": "2025-07-25", "close": 27.97887, "volume": 0, "typical_volume": 37336.25, "trend": 24.851492, "fair_value": 21.278308, "relative_strength": 22.26977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.631871, "energy": 93.692267, "activity_lines": [ 27.202282, 26.680943, 26.039042, 25.670638 ] }, { "date": "2025-08-01", "close": 27.476255, "volume": 3557, "typical_volume": 36499.2, "trend": 25.064199, "fair_value": 21.335696, "relative_strength": 20.371209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.424954, "energy": 87.822218, "activity_lines": [ 27.402342, 26.8905, 26.21322, 25.839977 ] }, { "date": "2025-08-08", "close": 27.673359, "volume": 20751, "typical_volume": 34701.6, "trend": 25.313207, "fair_value": 21.39384, "relative_strength": 20.022846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.640475, "energy": 87.930448, "activity_lines": [ 27.596489, 27.103282, 26.402885, 26.00831 ] }, { "date": "2025-08-15", "close": 28.205542, "volume": 12308, "typical_volume": 33398.6, "trend": 25.55236, "fair_value": 21.455765, "relative_strength": 19.326654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.807533, "energy": 89.701069, "activity_lines": [ 27.859295, 27.368566, 26.634342, 26.194912 ] }, { "date": "2025-08-22", "close": 28.974243, "volume": 36404, "typical_volume": 28238.2, "trend": 25.80071, "fair_value": 21.523499, "relative_strength": 19.72922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.3334, "energy": 81.611826, "activity_lines": [ 28.242989, 27.734193, 26.926219, 26.415679 ] }, { "date": "2025-08-29", "close": 28.875692, "volume": 38040, "typical_volume": 23853.05, "trend": 25.998307, "fair_value": 21.589143, "relative_strength": 19.089041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.800295, "energy": 74.206008, "activity_lines": [ 28.514335, 28.032267, 27.183017, 26.614065 ] }, { "date": "2025-09-05", "close": 29.107288, "volume": 46136, "typical_volume": 25707.3, "trend": 26.204937, "fair_value": 21.655676, "relative_strength": 17.36459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.577444, "energy": 81.056831, "activity_lines": [ 28.803092, 28.313857, 27.435427, 26.814644 ] }, { "date": "2025-09-12", "close": 30.270201, "volume": 635, "typical_volume": 23514.35, "trend": 26.379702, "fair_value": 21.731242, "relative_strength": 22.719827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.258114, "energy": 90.779644, "activity_lines": [ 29.370751, 28.757699, 27.773014, 27.07692 ] }, { "date": "2025-09-19", "close": 31.25572, "volume": 21231, "typical_volume": 23236.25, "trend": 26.547405, "fair_value": 21.814063, "relative_strength": 26.460083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.2318, "energy": 95.785775, "activity_lines": [ 30.093793, 29.303855, 28.178062, 27.391501 ] }, { "date": "2025-09-26", "close": 30.92557, "volume": 13570, "typical_volume": 22466.5, "trend": 26.74303, "fair_value": 21.892611, "relative_strength": 26.152988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.212129, "energy": 93.078171, "activity_lines": [ 30.50344, 29.697614, 28.521961, 27.673964 ] }, { "date": "2025-10-03", "close": 32.517181, "volume": 1158, "typical_volume": 20001.35, "trend": 26.940955, "fair_value": 21.983419, "relative_strength": 25.933899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.114403, "energy": 97.331487, "activity_lines": [ 31.313536, 30.323598, 28.990763, 28.04649 ] }, { "date": "2025-10-10", "close": 31.240938, "volume": 9073, "typical_volume": 18801.6, "trend": 27.08944, "fair_value": 22.061872, "relative_strength": 20.583187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.300398, "energy": 82.256761, "activity_lines": [ 31.455451, 30.635022, 29.306481, 28.323908 ] }, { "date": "2025-10-17", "close": 29.65918, "volume": 13922, "typical_volume": 18158.05, "trend": 27.217886, "fair_value": 22.125715, "relative_strength": 12.447065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.882408, "energy": 65.449924, "activity_lines": [ 30.92787, 30.590405, 29.445087, 28.489697 ] }, { "date": "2025-10-24", "close": 26.717505, "volume": 0, "typical_volume": 17953.05, "trend": 27.257803, "fair_value": 22.16398, "relative_strength": 1.627258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.406819, "energy": 21.887722, "activity_lines": [ 29.460466, 29.974832, 29.282486, 28.457415 ] }, { "date": "2025-10-31", "close": 30.871368, "volume": 29279, "typical_volume": 17630.8, "trend": 27.500897, "fair_value": 22.235942, "relative_strength": 19.88083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.302835, "energy": 27.98373, "activity_lines": [ 29.68023, 30.141562, 29.512252, 28.690548 ] }, { "date": "2025-11-07", "close": 30.67919, "volume": 15878, "typical_volume": 17624.3, "trend": 27.746127, "fair_value": 22.305149, "relative_strength": 17.875338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.566654, "energy": 27.050555, "activity_lines": [ 29.839549, 30.238858, 29.701682, 28.895599 ] }, { "date": "2025-11-14", "close": 31.098038, "volume": 11133, "typical_volume": 16921.4, "trend": 27.991521, "fair_value": 22.376636, "relative_strength": 15.648717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.181793, "energy": 25.45311, "activity_lines": [ 30.261016, 30.379517, 29.907069, 29.111852 ] }, { "date": "2025-11-21", "close": 29.146711, "volume": 11186, "typical_volume": 15841.65, "trend": 28.138856, "fair_value": 22.431233, "relative_strength": 7.878569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.822876, "energy": 27.558308, "activity_lines": [ 30.041568, 30.129193, 29.904253, 29.18638 ] }, { "date": "2025-11-28", "close": 29.910488, "volume": 5336, "typical_volume": 16108.45, "trend": 28.30196, "fair_value": 22.491067, "relative_strength": 8.439426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.053888, "energy": 26.385632, "activity_lines": [ 30.110876, 30.038166, 29.959394, 29.300679 ] }, { "date": "2025-12-05", "close": 30.176579, "volume": 3443, "typical_volume": 14652.0, "trend": 28.463749, "fair_value": 22.552064, "relative_strength": 8.037082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.195117, "energy": 20.792511, "activity_lines": [ 30.056016, 30.019977, 30.022092, 29.421622 ] }, { "date": "2025-12-12", "close": 29.795, "volume": 0, "typical_volume": 14652.0, "trend": 28.593766, "fair_value": 22.609095, "relative_strength": 6.646479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.952263, "energy": 11.911615, "activity_lines": [ 29.920283, 29.946028, 30.037045, 29.507509 ] }, { "date": "2025-12-19", "close": 29.475, "volume": 7945, "typical_volume": 14871.4, "trend": 28.720179, "fair_value": 22.662734, "relative_strength": 2.895844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.487764, "energy": 8.839237, "activity_lines": [ 29.736828, 29.863392, 30.012873, 29.564363 ] }, { "date": "2025-12-26", "close": 29.475, "volume": 0, "typical_volume": 13833.85, "trend": 28.861374, "fair_value": 22.715543, "relative_strength": 2.025501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.483799, "energy": 7.983703, "activity_lines": [ 29.661576, 29.812864, 29.979184, 29.613061 ] }, { "date": "2026-01-02", "close": 29.700001, "volume": 4248, "typical_volume": 13430.85, "trend": 28.983461, "fair_value": 22.769269, "relative_strength": 2.231182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.301274, "energy": 9.521662, "activity_lines": [ 29.639439, 29.806593, 29.958344, 29.667166 ] }, { "date": "2026-01-09", "close": 30.415001, "volume": 18, "typical_volume": 11611.55, "trend": 29.122482, "fair_value": 22.827634, "relative_strength": 2.988446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.604942, "energy": 11.074763, "activity_lines": [ 29.869667, 29.876096, 29.998482, 29.759523 ] }, { "date": "2026-01-16", "close": 30.775, "volume": 425, "typical_volume": 9730.8, "trend": 29.293214, "fair_value": 22.887841, "relative_strength": 3.781296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.40092, "energy": 22.997046, "activity_lines": [ 30.204, 30.01935, 30.066046, 29.866137 ] }, { "date": "2026-01-23", "close": 30.705, "volume": 0, "typical_volume": 7424.0, "trend": 29.436646, "fair_value": 22.946617, "relative_strength": 5.11007, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.977221, "energy": 45.274517, "activity_lines": [ 30.449667, 30.148135, 30.117898, 29.95722 ] }, { "date": "2026-01-30", "close": 30.969999, "volume": 3404, "typical_volume": 7562.45, "trend": 29.600902, "fair_value": 23.006493, "relative_strength": 5.207063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.9349, "energy": 70.182022, "activity_lines": [ 30.701667, 30.332248, 30.187381, 30.056146 ] }, { "date": "2026-02-06", "close": 29.764999, "volume": 1443, "typical_volume": 6573.05, "trend": 29.720556, "fair_value": 23.056556, "relative_strength": -1.057026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.69486, "energy": 47.303773, "activity_lines": [ 30.452333, 30.264119, 30.138769, 30.066733 ] }, { "date": "2026-02-13", "close": 29.645, "volume": 150, "typical_volume": 5902.05, "trend": 29.782664, "fair_value": 23.105, "relative_strength": -2.872776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.045315, "energy": 12.184199, "activity_lines": [ 30.158666, 30.176818, 30.085827, 30.061859 ] }, { "date": "2026-02-20", "close": 29.645, "volume": 0, "typical_volume": 5844.15, "trend": 29.838202, "fair_value": 23.152737, "relative_strength": -4.781165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.122693, "energy": 11.298809, "activity_lines": [ 29.916333, 30.099182, 30.038984, 30.052977 ] }, { "date": "2026-02-27", "close": 28.465, "volume": 24, "typical_volume": 5391.7, "trend": 29.87116, "fair_value": 23.191232, "relative_strength": -9.660211, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.157109, "energy": 59.582137, "activity_lines": [ 29.356, 29.809727, 29.893436, 29.964384 ] }, { "date": "2026-03-06", "close": 27.184999, "volume": 782, "typical_volume": 4734.7, "trend": 29.854881, "fair_value": 23.219964, "relative_strength": -7.70376, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.324235, "energy": 95.528835, "activity_lines": [ 28.518333, 29.305909, 29.639202, 29.791083 ] }, { "date": "2026-03-13", "close": 28.105, "volume": 3814, "typical_volume": 4925.4, "trend": 29.85153, "fair_value": 23.254857, "relative_strength": -2.771398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.904498, "energy": 89.445158, "activity_lines": [ 28.239666, 29.011, 29.484369, 29.678187 ] }, { "date": "2026-03-20", "close": 27.115, "volume": 34299, "typical_volume": 5176.4, "trend": 29.789555, "fair_value": 23.282234, "relative_strength": -2.439702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.977933, "energy": 95.179007, "activity_lines": [ 27.741666, 28.565091, 29.228644, 29.501637 ] }, { "date": "2026-03-27", "close": 26.575001, "volume": 6704, "typical_volume": 4717.7, "trend": 29.712865, "fair_value": 23.305423, "relative_strength": -6.379811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.591509, "energy": 94.975093, "activity_lines": [ 27.232334, 28.081, 28.939377, 29.294246 ] }, { "date": "2026-04-03", "close": 27.225, "volume": 4444, "typical_volume": 4383.25, "trend": 29.650122, "fair_value": 23.332832, "relative_strength": -7.18936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.6897, "energy": 81.116433, "activity_lines": [ 27.144334, 27.791455, 28.731559, 29.133739 ] }, { "date": "2026-04-10", "close": 27.514999, "volume": 3927, "typical_volume": 4020.3, "trend": 29.558282, "fair_value": 23.361875, "relative_strength": -7.642621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.023385, "energy": 67.848751, "activity_lines": [ 27.235667, 27.617909, 28.569803, 28.995989 ] }, { "date": "2026-04-17", "close": 28.715, "volume": 17, "typical_volume": 3754.35, "trend": 29.473592, "fair_value": 23.398793, "relative_strength": -5.445207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.827219, "energy": 51.058519, "activity_lines": [ 27.705, 27.725364, 28.530103, 28.941584 ] }, { "date": "2026-04-24", "close": 28.145, "volume": 4773, "typical_volume": 3820.85, "trend": 29.380906, "fair_value": 23.431301, "relative_strength": -5.566877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.719663, "energy": 31.557849, "activity_lines": [ 27.943667, 27.748273, 28.441809, 28.855868 ] }, { "date": "2026-05-01", "close": 27.725, "volume": 0, "typical_volume": 3820.85, "trend": 29.221167, "fair_value": 23.46051, "relative_strength": -6.79396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.639368, "energy": 25.274878, "activity_lines": [ 27.973667, 27.722091, 28.32319, 28.749036 ] }, { "date": "2026-05-08", "close": 28.485001, "volume": 3978, "typical_volume": 3622.5, "trend": 29.129302, "fair_value": 23.49446, "relative_strength": -4.043117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.311381, "energy": 27.028616, "activity_lines": [ 28.180334, 27.869, 28.28681, 28.701541 ] }, { "date": "2026-05-15", "close": 27.754999, "volume": 44273, "typical_volume": 5836.15, "trend": 29.065829, "fair_value": 23.523054, "relative_strength": -7.347839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.699325, "energy": 23.282203, "activity_lines": [ 28.059667, 27.882818, 28.185619, 28.612876 ] }, { "date": "2026-05-22", "close": 26.6, "volume": 3607, "typical_volume": 5804.1, "trend": 29.061912, "fair_value": 23.543567, "relative_strength": -12.964677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.354625, "energy": 44.558822, "activity_lines": [ 27.538, 27.676273, 27.982619, 28.453791 ] }, { "date": "2026-05-29", "close": 27.035, "volume": 1914, "typical_volume": 5898.9, "trend": 28.934034, "fair_value": 23.566689, "relative_strength": -11.748112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.657068, "energy": 45.548641, "activity_lines": [ 27.302333, 27.576182, 27.835809, 28.323022 ] }, { "date": "2026-06-05", "close": 27.209999, "volume": 483, "typical_volume": 5901.8, "trend": 28.818394, "fair_value": 23.590658, "relative_strength": -10.09639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.09227, "energy": 56.821141, "activity_lines": [ 27.199, 27.509363, 27.721762, 28.211794 ] }, { "date": "2026-06-12", "close": 26.620001, "volume": 0, "typical_volume": 5901.8, "trend": 28.669126, "fair_value": 23.610458, "relative_strength": -13.937437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.810149, "energy": 75.211011, "activity_lines": [ 26.933333, 27.323727, 27.5685, 28.069962 ] }, { "date": "2026-06-19", "close": 25.860001, "volume": 12117, "typical_volume": 6337.45, "trend": 28.559569, "fair_value": 23.625065, "relative_strength": -16.593616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.277812, "energy": 85.438083, "activity_lines": [ 26.538667, 27.010909, 27.36231, 27.888728 ] }, { "date": "2026-06-26", "close": 24.434999, "volume": 4232, "typical_volume": 6476.9, "trend": 28.377053, "fair_value": 23.63029, "relative_strength": -23.091503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.868331, "energy": 95.67632, "activity_lines": [ 25.795333, 26.469091, 27.044738, 27.622627 ] }, { "date": "2026-07-03", "close": 25.129999, "volume": 0, "typical_volume": 6469.4, "trend": 28.208833, "fair_value": 23.639904, "relative_strength": -21.993541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.759086, "energy": 90.581008, "activity_lines": [ 25.428, 26.131454, 26.818738, 27.41314 ] }, { "date": "2026-07-10", "close": 26.59, "volume": 2649, "typical_volume": 6601.85, "trend": 28.102, "fair_value": 23.68554, "relative_strength": -16.130232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.219447, "energy": 77.476567, "activity_lines": [ 25.674333, 26.114091, 26.753286, 27.308699 ] }, { "date": "2026-07-17", "close": 26.5, "volume": 11784, "typical_volume": 7189.85, "trend": 28.002833, "fair_value": 23.719002, "relative_strength": -16.708318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.369308, "energy": 55.538796, "activity_lines": [ 25.932, 26.101, 26.693809, 27.205344 ] }, { "date": "2026-07-24", "close": 26.57, "volume": 884, "typical_volume": 7194.95, "trend": 27.906, "fair_value": 23.743396, "relative_strength": -16.038573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.886526, "energy": 34.122818, "activity_lines": [ 26.221, 26.136727, 26.650357, 27.112903 ] }, { "date": "2026-07-31", "close": 27.99, "volume": 445, "typical_volume": 7026.5, "trend": 27.849, "fair_value": 23.777727, "relative_strength": -11.382371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.545426, "energy": 20.905149, "activity_lines": [ 26.936, 26.452182, 26.745071, 27.118322 ] }, { "date": "2026-08-07", "close": 28.084999, "volume": 930, "typical_volume": 5358.05, "trend": 27.771333, "fair_value": 23.821411, "relative_strength": -11.98843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.601009, "energy": 25.140036, "activity_lines": [ 27.445666, 26.759636, 26.849381, 27.133548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }