{ "ticker": { "uuid": "64b89456-eb39-42b3-888e-7c52f8d4e8f6", "symbol": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.088, "architecture_energy": 76.401, "architecture_maturity": 23.004, "architecture_confidence": 79.807, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.13, "rotation_up": 76.12, "upward_expansion": 92.83, "deceleration": 42.51, "rotation_down": 10.26, "downward_expansion": 17.16 }, "activity_lines": [ 40.293333, 38.432364, 36.111714, 34.538903 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 41.26, "trend_reference": 33.34, "distance_from_trend": 0.237552, "trend_direction": "Improving", "fair_value": 40.679936, "distance_from_fair_value": 0.014259, "fair_value_direction": "Improving", "relative_strength": 4.584042, "relative_strength_direction": "Improving", "price_momentum": 0.281366, "excess_performance": 0.093913, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.237552, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008429, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.014259, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.270904, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04584, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.244573, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.281366, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.472791, "read": "Demand-led" } ], "volume": { "latest": 2134277, "relative_activity": 1.259374, "balance": 1.472791, "dry_up": 1.621645, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.091027, "annualized_volatility": 0.386556, "from_high_reference": -0.146639, "from_low_reference": 0.528148 }, "levels": { "trend_reference": 33.34, "fair_value_reference": 40.679936, "structural_low": 27.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.030597, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.048235, "regime_survival": 0.588235, "best_return": 0.090758, "worst_return": -0.162369, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.065727, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.129263, "regime_survival": 0.5, "best_return": 0.027882, "worst_return": -0.235095, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.183192, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.226853, "regime_survival": 0.2, "best_return": 0.010353, "worst_return": -0.220577, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.248333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.504345, "regime_survival": 0.0, "best_return": -0.199412, "worst_return": -0.538925, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.051718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.0014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": -0.064055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-06-27", "tenure": "Extended", "return": -0.410747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.008127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.068895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.071419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.09288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.017386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.111715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.04497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.174092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.016757, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.83, "volume": 755731, "typical_volume": 823732.8, "trend": 60.524667, "fair_value": 67.86, "relative_strength": -17.531534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.831474, "energy": 18.717151, "activity_lines": [ 60.180667, 58.806182, 58.209381, 58.646903 ] }, { "date": "2023-08-25", "close": 59.79, "volume": 599615, "typical_volume": 819879.0, "trend": 60.117667, "fair_value": 67.950256, "relative_strength": -18.632151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.162372, "energy": 20.302091, "activity_lines": [ 60.198667, 59.120727, 58.38181, 58.599505 ] }, { "date": "2023-09-01", "close": 60.4, "volume": 499933, "typical_volume": 813610.8, "trend": 59.684333, "fair_value": 68.047628, "relative_strength": -20.448891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.605294, "energy": 13.964191, "activity_lines": [ 60.252, 59.533455, 58.597429, 58.61772 ] }, { "date": "2023-09-08", "close": 55.9, "volume": 598727, "typical_volume": 805114.3, "trend": 59.173333, "fair_value": 68.129167, "relative_strength": -25.049228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.280683, "energy": 16.113305, "activity_lines": [ 58.622667, 59.036545, 58.372571, 58.37357 ] }, { "date": "2023-09-15", "close": 56.93, "volume": 1176777, "typical_volume": 816144.95, "trend": 58.631333, "fair_value": 68.221923, "relative_strength": -22.916492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.60841, "energy": 10.479678, "activity_lines": [ 57.924, 58.738, 58.251333, 58.228839 ] }, { "date": "2023-09-22", "close": 55.32, "volume": 494047, "typical_volume": 790459.3, "trend": 58.357, "fair_value": 68.323077, "relative_strength": -22.18464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.744347, "energy": 29.714477, "activity_lines": [ 56.840667, 58.127636, 57.989714, 58.015204 ] }, { "date": "2023-09-29", "close": 54.26, "volume": 687268, "typical_volume": 798666.6, "trend": 57.944667, "fair_value": 68.395449, "relative_strength": -23.48649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.184602, "energy": 45.328143, "activity_lines": [ 55.704667, 57.32, 57.648762, 57.750882 ] }, { "date": "2023-10-06", "close": 54.47, "volume": 692016, "typical_volume": 794896.45, "trend": 57.772667, "fair_value": 68.444359, "relative_strength": -24.135613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.297158, "energy": 55.552666, "activity_lines": [ 55.007333, 56.605273, 57.344143, 57.52671 ] }, { "date": "2023-10-13", "close": 53.5, "volume": 506823, "typical_volume": 799003.85, "trend": 57.611, "fair_value": 68.490769, "relative_strength": -25.150951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.560847, "energy": 61.801038, "activity_lines": [ 54.382, 55.772182, 56.964476, 57.251054 ] }, { "date": "2023-10-20", "close": 53.01, "volume": 788913, "typical_volume": 812958.85, "trend": 57.453, "fair_value": 68.529295, "relative_strength": -23.190098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.926941, "energy": 60.346756, "activity_lines": [ 53.753333, 55.053818, 56.555381, 56.954215 ] }, { "date": "2023-10-27", "close": 40.72, "volume": 1619050, "typical_volume": 865924.5, "trend": 56.796333, "fair_value": 68.49359, "relative_strength": -38.885401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.284115, "energy": 83.04256, "activity_lines": [ 49.289333, 52.213636, 54.995667, 55.874667 ] }, { "date": "2023-11-03", "close": 44.23, "volume": 2332239, "typical_volume": 939109.55, "trend": 56.382, "fair_value": 68.463205, "relative_strength": -36.845101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.859966, "energy": 85.290793, "activity_lines": [ 46.968667, 50.359091, 53.851381, 55.063935 ] }, { "date": "2023-11-10", "close": 43.39, "volume": 1161818, "typical_volume": 957763.0, "trend": 55.898333, "fair_value": 68.408013, "relative_strength": -38.936009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.240251, "energy": 88.231471, "activity_lines": [ 45.036667, 48.634727, 52.697857, 54.225742 ] }, { "date": "2023-11-17", "close": 47.16, "volume": 897685, "typical_volume": 973620.35, "trend": 55.568333, "fair_value": 68.37359, "relative_strength": -34.002104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.87598, "energy": 82.275396, "activity_lines": [ 45.1, 47.905091, 51.960429, 53.661978 ] }, { "date": "2023-11-24", "close": 46.51, "volume": 399769, "typical_volume": 966990.5, "trend": 55.130333, "fair_value": 68.306474, "relative_strength": -34.598624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.512924, "energy": 66.471524, "activity_lines": [ 45.369333, 47.216182, 51.205619, 53.07757 ] }, { "date": "2023-12-01", "close": 46.14, "volume": 762204, "typical_volume": 932433.95, "trend": 54.673, "fair_value": 68.209359, "relative_strength": -34.232343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.702369, "energy": 48.275348, "activity_lines": [ 45.948667, 46.649455, 50.46019, 52.497548 ] }, { "date": "2023-12-08", "close": 45.63, "volume": 1039534, "typical_volume": 923362.8, "trend": 54.271, "fair_value": 68.098205, "relative_strength": -34.403395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.398268, "energy": 43.121216, "activity_lines": [ 45.996667, 46.156909, 49.708714, 51.914129 ] }, { "date": "2023-12-15", "close": 49.61, "volume": 1989181, "typical_volume": 987338.9, "trend": 53.987667, "fair_value": 67.998654, "relative_strength": -30.090232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.927314, "energy": 30.167452, "activity_lines": [ 47.278, 46.544909, 49.391714, 51.613419 ] }, { "date": "2023-12-22", "close": 52.5, "volume": 1077213, "typical_volume": 945636.85, "trend": 53.833667, "fair_value": 67.912051, "relative_strength": -25.805319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.785832, "energy": 18.252071, "activity_lines": [ 49.108, 47.546727, 49.388286, 51.517441 ] }, { "date": "2023-12-29", "close": 52.36, "volume": 691266, "typical_volume": 938490.45, "trend": 53.673, "fair_value": 67.829615, "relative_strength": -25.261015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.167153, "energy": 19.062157, "activity_lines": [ 50.535333, 48.541273, 49.429667, 51.422366 ] }, { "date": "2024-01-05", "close": 49.14, "volume": 813887, "typical_volume": 941398.25, "trend": 53.385667, "fair_value": 67.699359, "relative_strength": -26.461425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.038771, "energy": 20.607765, "activity_lines": [ 50.499333, 48.962182, 49.197, 51.129914 ] }, { "date": "2024-01-12", "close": 47.8, "volume": 912179, "typical_volume": 957026.45, "trend": 53.009333, "fair_value": 67.56859, "relative_strength": -29.567984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.104362, "energy": 16.355514, "activity_lines": [ 49.816667, 48.986364, 48.887619, 50.769548 ] }, { "date": "2024-01-19", "close": 47.9, "volume": 696880, "typical_volume": 966873.8, "trend": 52.760333, "fair_value": 67.437436, "relative_strength": -30.195702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.211715, "energy": 12.571367, "activity_lines": [ 49.022667, 48.963818, 48.644857, 50.439914 ] }, { "date": "2024-01-26", "close": 48.67, "volume": 904255, "typical_volume": 982150.2, "trend": 52.499, "fair_value": 67.356731, "relative_strength": -28.416432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.727495, "energy": 21.808591, "activity_lines": [ 48.599333, 48.999273, 48.534952, 50.176022 ] }, { "date": "2024-02-02", "close": 49.08, "volume": 871838, "typical_volume": 966903.25, "trend": 52.272333, "fair_value": 67.23891, "relative_strength": -27.586139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.003948, "energy": 23.094216, "activity_lines": [ 48.568, 49.081818, 48.498524, 49.955441 ] }, { "date": "2024-02-09", "close": 49.43, "volume": 844551, "typical_volume": 984428.45, "trend": 52.084333, "fair_value": 67.108526, "relative_strength": -27.294383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.509883, "energy": 19.089766, "activity_lines": [ 48.872, 49.181273, 48.53281, 49.772065 ] }, { "date": "2024-02-16", "close": 49.95, "volume": 825902, "typical_volume": 991360.15, "trend": 51.840333, "fair_value": 66.962051, "relative_strength": -24.218131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.163699, "energy": 8.65134, "activity_lines": [ 49.33, 49.315455, 48.644667, 49.634366 ] }, { "date": "2024-02-23", "close": 55.68, "volume": 1831066, "typical_volume": 1048312.65, "trend": 51.774333, "fair_value": 66.865192, "relative_strength": -15.75463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.983729, "energy": 22.942019, "activity_lines": [ 51.554667, 50.412909, 49.322762, 49.882086 ] }, { "date": "2024-03-01", "close": 57.71, "volume": 973816, "typical_volume": 1071662.3, "trend": 51.541, "fair_value": 66.754359, "relative_strength": -13.374559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.419338, "energy": 52.744618, "activity_lines": [ 53.937333, 51.769091, 50.188429, 50.265032 ] }, { "date": "2024-03-08", "close": 55.71, "volume": 730215, "typical_volume": 1068727.4, "trend": 51.424333, "fair_value": 66.601923, "relative_strength": -14.225692, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.628088, "energy": 59.581616, "activity_lines": [ 55.050667, 52.666909, 50.843571, 50.534 ] }, { "date": "2024-03-15", "close": 54.25, "volume": 858252, "typical_volume": 1030687.5, "trend": 51.238333, "fair_value": 66.454936, "relative_strength": -14.74515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.945016, "energy": 61.526846, "activity_lines": [ 55.235333, 53.238364, 51.34681, 50.716301 ] }, { "date": "2024-03-22", "close": 54.98, "volume": 889281, "typical_volume": 958539.6, "trend": 51.078, "fair_value": 66.359615, "relative_strength": -15.412599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.963514, "energy": 57.275794, "activity_lines": [ 55.342, 53.849636, 51.855143, 50.957699 ] }, { "date": "2024-03-29", "close": 57.58, "volume": 711341, "typical_volume": 936015.75, "trend": 50.984, "fair_value": 66.233846, "relative_strength": -10.230177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.474403, "energy": 63.955127, "activity_lines": [ 55.98, 54.803091, 52.559905, 51.377183 ] }, { "date": "2024-04-05", "close": 54.72, "volume": 699621, "typical_volume": 926112.55, "trend": 50.944667, "fair_value": 66.095513, "relative_strength": -13.367914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.704797, "energy": 41.045653, "activity_lines": [ 55.538, 55.060545, 52.924714, 51.618215 ] }, { "date": "2024-04-12", "close": 51.89, "volume": 701233, "typical_volume": 941185.75, "trend": 50.776667, "fair_value": 65.933718, "relative_strength": -16.714848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.659644, "energy": 28.002769, "activity_lines": [ 54.352, 54.693455, 52.984, 51.679204 ] }, { "date": "2024-04-19", "close": 49.99, "volume": 706902, "typical_volume": 938420.65, "trend": 50.599, "fair_value": 65.76391, "relative_strength": -14.489855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.260164, "energy": 14.443226, "activity_lines": [ 52.787333, 53.929818, 52.836714, 51.628452 ] }, { "date": "2024-04-26", "close": 50.59, "volume": 604380, "typical_volume": 916662.95, "trend": 50.476667, "fair_value": 65.631795, "relative_strength": -15.957832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.520962, "energy": 19.679956, "activity_lines": [ 51.706667, 53.265091, 52.728238, 51.627871 ] }, { "date": "2024-05-03", "close": 51.23, "volume": 1213404, "typical_volume": 877874.1, "trend": 50.368667, "fair_value": 65.49, "relative_strength": -14.962435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.836446, "energy": 21.935331, "activity_lines": [ 51.132, 52.705091, 52.657095, 51.676473 ] }, { "date": "2024-05-10", "close": 50.53, "volume": 525735, "typical_volume": 850300.2, "trend": 50.269667, "fair_value": 65.348205, "relative_strength": -16.626832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.288279, "energy": 16.718124, "activity_lines": [ 50.747333, 52.098727, 52.511571, 51.686882 ] }, { "date": "2024-05-17", "close": 50.44, "volume": 471846, "typical_volume": 839329.2, "trend": 50.184, "fair_value": 65.218718, "relative_strength": -17.845726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.301954, "energy": 13.905127, "activity_lines": [ 50.612, 51.606545, 52.366857, 51.697871 ] }, { "date": "2024-05-24", "close": 49.21, "volume": 733674, "typical_volume": 835318.55, "trend": 50.467, "fair_value": 65.069231, "relative_strength": -20.28291, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.673133, "energy": 32.148817, "activity_lines": [ 50.163333, 50.986545, 52.114143, 51.635032 ] }, { "date": "2024-05-31", "close": 53.94, "volume": 746381, "typical_volume": 827028.65, "trend": 50.790667, "fair_value": 64.940321, "relative_strength": -10.673775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.925309, "energy": 15.890396, "activity_lines": [ 51.343333, 51.318182, 52.311571, 51.859097 ] }, { "date": "2024-06-07", "close": 53.76, "volume": 968717, "typical_volume": 840620.5, "trend": 51.136333, "fair_value": 64.818654, "relative_strength": -12.727561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.529954, "energy": 17.305791, "activity_lines": [ 52.24, 51.636, 52.462619, 52.050667 ] }, { "date": "2024-06-14", "close": 50.06, "volume": 862068, "typical_volume": 838511.15, "trend": 51.233, "fair_value": 64.703846, "relative_strength": -20.831951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.939939, "energy": 9.246113, "activity_lines": [ 51.734667, 51.350545, 52.233381, 51.981226 ] }, { "date": "2024-06-21", "close": 51.05, "volume": 1147447, "typical_volume": 852291.6, "trend": 51.384333, "fair_value": 64.567372, "relative_strength": -18.874471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.651062, "energy": 7.610845, "activity_lines": [ 51.590667, 51.329818, 52.09181, 51.969419 ] }, { "date": "2024-06-28", "close": 49.32, "volume": 738758, "typical_volume": 847001.95, "trend": 51.490333, "fair_value": 64.426026, "relative_strength": -20.983262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.516207, "energy": 15.120115, "activity_lines": [ 50.829333, 51.009818, 51.776095, 51.836237 ] }, { "date": "2024-07-05", "close": 48.46, "volume": 539856, "typical_volume": 832699.65, "trend": 51.584667, "fair_value": 64.290641, "relative_strength": -24.404608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.926899, "energy": 37.181605, "activity_lines": [ 49.774, 50.545636, 51.379, 51.640731 ] }, { "date": "2024-07-12", "close": 51.24, "volume": 545349, "typical_volume": 768413.8, "trend": 51.639, "fair_value": 64.179231, "relative_strength": -19.338507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.299002, "energy": 37.780269, "activity_lines": [ 50.010667, 50.625636, 51.253762, 51.618495 ] }, { "date": "2024-07-19", "close": 50.06, "volume": 688746, "typical_volume": 754160.3, "trend": 51.557667, "fair_value": 64.03859, "relative_strength": -17.352835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.148745, "energy": 37.527845, "activity_lines": [ 50.022, 50.490909, 51.037286, 51.516624 ] }, { "date": "2024-07-26", "close": 51.06, "volume": 971743, "typical_volume": 766236.7, "trend": 51.514333, "fair_value": 63.834295, "relative_strength": -12.927645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.842134, "energy": 24.201468, "activity_lines": [ 50.366667, 50.546545, 50.952476, 51.484516 ] }, { "date": "2024-08-02", "close": 51.83, "volume": 1127390, "typical_volume": 779693.6, "trend": 51.604, "fair_value": 63.627821, "relative_strength": -7.980655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.250721, "energy": 13.125401, "activity_lines": [ 50.967333, 50.730909, 50.963143, 51.504882 ] }, { "date": "2024-08-09", "close": 49.64, "volume": 792365, "typical_volume": 774847.8, "trend": 51.665333, "fair_value": 63.401154, "relative_strength": -11.480565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.46041, "energy": 15.391315, "activity_lines": [ 50.670667, 50.469455, 50.776762, 51.378172 ] }, { "date": "2024-08-16", "close": 50.52, "volume": 751754, "typical_volume": 776868.45, "trend": 51.752667, "fair_value": 63.185577, "relative_strength": -13.756378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.324429, "energy": 12.319402, "activity_lines": [ 50.588667, 50.446182, 50.699619, 51.30428 ] }, { "date": "2024-08-23", "close": 50.31, "volume": 742948, "typical_volume": 779034.8, "trend": 51.807333, "fair_value": 62.944103, "relative_strength": -14.193632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.884082, "energy": 14.066486, "activity_lines": [ 50.484667, 50.443636, 50.636095, 51.211204 ] }, { "date": "2024-08-30", "close": 50.54, "volume": 525784, "typical_volume": 770262.35, "trend": 51.856, "fair_value": 62.73, "relative_strength": -12.368173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.906744, "energy": 19.152415, "activity_lines": [ 50.440667, 50.478364, 50.615476, 51.129441 ] }, { "date": "2024-09-06", "close": 46.64, "volume": 513114, "typical_volume": 760572.95, "trend": 51.763, "fair_value": 62.50891, "relative_strength": -13.512308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.69176, "energy": 40.45921, "activity_lines": [ 49.131333, 49.813273, 50.229857, 50.792925 ] }, { "date": "2024-09-13", "close": 47.78, "volume": 874603, "typical_volume": 774084.1, "trend": 51.690667, "fair_value": 62.296538, "relative_strength": -15.635904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.884914, "energy": 46.102858, "activity_lines": [ 48.548, 49.404182, 49.968762, 50.535957 ] }, { "date": "2024-09-20", "close": 48.57, "volume": 1454128, "typical_volume": 786120.3, "trend": 51.453667, "fair_value": 62.079038, "relative_strength": -14.750074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.904697, "energy": 45.199835, "activity_lines": [ 48.352, 49.151091, 49.796286, 50.334624 ] }, { "date": "2024-09-27", "close": 48.0, "volume": 802403, "typical_volume": 799953.7, "trend": 51.13, "fair_value": 61.852179, "relative_strength": -15.876406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.153473, "energy": 49.183674, "activity_lines": [ 48.096, 48.842909, 49.58219, 50.111806 ] }, { "date": "2024-10-04", "close": 42.65, "volume": 1636419, "typical_volume": 858182.35, "trend": 50.694667, "fair_value": 61.567821, "relative_strength": -24.562193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.528009, "energy": 63.236816, "activity_lines": [ 46.210667, 47.599455, 48.870619, 49.56471 ] }, { "date": "2024-10-11", "close": 42.67, "volume": 895867, "typical_volume": 866292.0, "trend": 50.308667, "fair_value": 61.285, "relative_strength": -24.689595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.412305, "energy": 70.906224, "activity_lines": [ 44.858, 46.512545, 48.198048, 49.046989 ] }, { "date": "2024-10-18", "close": 41.17, "volume": 1582738, "typical_volume": 908109.85, "trend": 49.848333, "fair_value": 60.98859, "relative_strength": -26.674338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.989658, "energy": 79.811739, "activity_lines": [ 43.27, 45.319455, 47.413762, 48.457398 ] }, { "date": "2024-10-25", "close": 40.38, "volume": 1136400, "typical_volume": 916494.0, "trend": 49.275, "fair_value": 60.775449, "relative_strength": -27.749498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.917729, "energy": 83.402016, "activity_lines": [ 41.859333, 44.136727, 46.615048, 47.846538 ] }, { "date": "2024-11-01", "close": 43.27, "volume": 1617624, "typical_volume": 954271.8, "trend": 48.893333, "fair_value": 60.5175, "relative_strength": -20.889303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.630071, "energy": 77.734867, "activity_lines": [ 41.958, 43.663818, 46.155286, 47.459118 ] }, { "date": "2024-11-08", "close": 43.55, "volume": 1371269, "typical_volume": 965462.9, "trend": 48.615333, "fair_value": 60.236603, "relative_strength": -24.113919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.354269, "energy": 62.303995, "activity_lines": [ 42.465333, 43.369818, 45.754524, 47.114387 ] }, { "date": "2024-11-15", "close": 42.33, "volume": 941449, "typical_volume": 975597.45, "trend": 48.36, "fair_value": 59.959744, "relative_strength": -23.129919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.596456, "energy": 47.363527, "activity_lines": [ 42.506, 42.981091, 45.273286, 46.708882 ] }, { "date": "2024-11-22", "close": 43.38, "volume": 856317, "typical_volume": 991420.5, "trend": 48.119667, "fair_value": 59.699744, "relative_strength": -22.194245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.900748, "energy": 33.310597, "activity_lines": [ 42.919333, 42.861636, 44.925333, 46.387591 ] }, { "date": "2024-11-29", "close": 42.1, "volume": 810192, "typical_volume": 1004662.65, "trend": 47.815333, "fair_value": 59.41859, "relative_strength": -24.594415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.583862, "energy": 33.285225, "activity_lines": [ 42.758667, 42.589455, 44.479667, 45.999226 ] }, { "date": "2024-12-06", "close": 41.99, "volume": 1009868, "typical_volume": 1020718.75, "trend": 47.530667, "fair_value": 59.158333, "relative_strength": -26.701543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.078182, "energy": 35.194297, "activity_lines": [ 42.446667, 42.414909, 44.067048, 45.623398 ] }, { "date": "2024-12-13", "close": 41.74, "volume": 1167325, "typical_volume": 1030497.85, "trend": 47.240667, "fair_value": 58.92891, "relative_strength": -27.1203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.20826, "energy": 39.05024, "activity_lines": [ 42.136667, 42.304182, 43.669048, 45.249806 ] }, { "date": "2024-12-20", "close": 38.63, "volume": 1961661, "typical_volume": 1072211.4, "trend": 46.888, "fair_value": 58.648141, "relative_strength": -30.327939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.680229, "energy": 57.453154, "activity_lines": [ 40.910667, 41.644545, 43.019238, 44.69428 ] }, { "date": "2024-12-27", "close": 39.01, "volume": 695746, "typical_volume": 1067380.45, "trend": 46.390333, "fair_value": 58.341154, "relative_strength": -29.596615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.778143, "energy": 64.147413, "activity_lines": [ 40.058, 41.127455, 42.468476, 44.186022 ] }, { "date": "2025-01-03", "close": 39.43, "volume": 856301, "typical_volume": 1072607.8, "trend": 45.912667, "fair_value": 58.041923, "relative_strength": -27.655381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.119369, "energy": 68.695219, "activity_lines": [ 39.636667, 40.726, 42.008333, 43.736968 ] }, { "date": "2025-01-10", "close": 38.6, "volume": 699548, "typical_volume": 1070437.8, "trend": 45.530667, "fair_value": 57.657436, "relative_strength": -27.036448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.321207, "energy": 71.202314, "activity_lines": [ 39.116667, 40.190909, 41.521952, 43.265183 ] }, { "date": "2025-01-17", "close": 40.14, "volume": 764591, "typical_volume": 1082378.15, "trend": 45.167, "fair_value": 57.319744, "relative_strength": -25.728361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.42712, "energy": 51.209731, "activity_lines": [ 39.336, 40.020727, 41.238, 42.917398 ] }, { "date": "2025-01-24", "close": 39.67, "volume": 577033, "typical_volume": 1085574.1, "trend": 44.845333, "fair_value": 57.028846, "relative_strength": -27.14208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.955311, "energy": 42.678528, "activity_lines": [ 39.505333, 39.827091, 40.95881, 42.562753 ] }, { "date": "2025-01-31", "close": 38.15, "volume": 925792, "typical_volume": 1088133.55, "trend": 44.501667, "fair_value": 56.699615, "relative_strength": -28.385893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.144007, "energy": 45.374103, "activity_lines": [ 39.098667, 39.405455, 40.568048, 42.130796 ] }, { "date": "2025-02-07", "close": 36.73, "volume": 1043155, "typical_volume": 1067584.9, "trend": 44.018, "fair_value": 56.384551, "relative_strength": -30.564674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.475549, "energy": 50.159238, "activity_lines": [ 38.276, 38.820727, 40.087905, 41.629398 ] }, { "date": "2025-02-14", "close": 35.44, "volume": 1277360, "typical_volume": 1091332.75, "trend": 43.530667, "fair_value": 56.034936, "relative_strength": -34.264023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.063671, "energy": 66.589223, "activity_lines": [ 37.203333, 38.099091, 39.541286, 41.075978 ] }, { "date": "2025-02-21", "close": 33.08, "volume": 1904924, "typical_volume": 1104758.0, "trend": 42.931333, "fair_value": 55.689038, "relative_strength": -36.436284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.492855, "energy": 82.365841, "activity_lines": [ 35.554667, 37.067455, 38.829714, 40.401742 ] }, { "date": "2025-02-28", "close": 33.08, "volume": 1570596, "typical_volume": 1138494.45, "trend": 42.306333, "fair_value": 55.448782, "relative_strength": -33.351553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.999125, "energy": 86.989379, "activity_lines": [ 34.376667, 36.193273, 38.163714, 39.766172 ] }, { "date": "2025-03-07", "close": 32.66, "volume": 1222912, "typical_volume": 1120503.15, "trend": 41.740333, "fair_value": 55.218462, "relative_strength": -31.176254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.501956, "energy": 86.127505, "activity_lines": [ 33.498, 35.343636, 37.503381, 39.143828 ] }, { "date": "2025-03-14", "close": 30.39, "volume": 1363204, "typical_volume": 1131843.35, "trend": 41.069333, "fair_value": 54.930128, "relative_strength": -33.513359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.093784, "energy": 89.744474, "activity_lines": [ 32.228667, 34.196727, 36.667381, 38.411548 ] }, { "date": "2025-03-21", "close": 30.08, "volume": 1664784, "typical_volume": 1134201.35, "trend": 40.395, "fair_value": 54.680449, "relative_strength": -33.532434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.014459, "energy": 88.307509, "activity_lines": [ 31.278667, 33.157818, 35.849429, 37.702559 ] }, { "date": "2025-03-28", "close": 27.41, "volume": 1645568, "typical_volume": 1147916.3, "trend": 39.624, "fair_value": 54.392692, "relative_strength": -37.060953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.291884, "energy": 87.46117, "activity_lines": [ 29.796, 31.788364, 34.84, 36.864817 ] }, { "date": "2025-04-04", "close": 25.23, "volume": 2738062, "typical_volume": 1237746.95, "trend": 38.910333, "fair_value": 54.112564, "relative_strength": -34.843727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.662423, "energy": 90.559041, "activity_lines": [ 27.964667, 30.254, 33.69981, 35.936172 ] }, { "date": "2025-04-11", "close": 23.32, "volume": 2708737, "typical_volume": 1330367.95, "trend": 38.095, "fair_value": 53.819167, "relative_strength": -43.172887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.455451, "energy": 92.166054, "activity_lines": [ 26.02, 28.634909, 32.459143, 34.930344 ] }, { "date": "2025-04-18", "close": 24.39, "volume": 1901878, "typical_volume": 1384952.25, "trend": 37.289, "fair_value": 53.538013, "relative_strength": -38.315188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.574124, "energy": 86.294306, "activity_lines": [ 25.054667, 27.48, 31.415905, 34.046151 ] }, { "date": "2025-04-25", "close": 24.74, "volume": 4511926, "typical_volume": 1560055.15, "trend": 36.513667, "fair_value": 53.264423, "relative_strength": -40.351329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.788309, "energy": 77.46493, "activity_lines": [ 24.606, 26.613091, 30.490333, 33.236538 ] }, { "date": "2025-05-02", "close": 26.53, "volume": 2761079, "typical_volume": 1639742.85, "trend": 35.976333, "fair_value": 53.003269, "relative_strength": -37.283972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.553726, "energy": 64.847782, "activity_lines": [ 25.11, 26.266182, 29.817381, 32.59243 ] }, { "date": "2025-05-09", "close": 26.71, "volume": 1312070, "typical_volume": 1607263.3, "trend": 35.444333, "fair_value": 52.753397, "relative_strength": -35.88859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.036492, "energy": 57.558482, "activity_lines": [ 25.732667, 26.071091, 29.234, 31.994602 ] }, { "date": "2025-05-16", "close": 28.13, "volume": 1231608, "typical_volume": 1634056.4, "trend": 35.009667, "fair_value": 52.513846, "relative_strength": -35.980618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.702656, "energy": 42.811601, "activity_lines": [ 26.73, 26.25, 28.842619, 31.52271 ] }, { "date": "2025-05-23", "close": 26.85, "volume": 1081765, "typical_volume": 1645329.6, "trend": 34.558667, "fair_value": 52.262244, "relative_strength": -36.620154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.908322, "energy": 36.958565, "activity_lines": [ 26.98, 26.278545, 28.381143, 30.99628 ] }, { "date": "2025-05-30", "close": 27.365, "volume": 924959, "typical_volume": 1656600.15, "trend": 34.0285, "fair_value": 51.988173, "relative_strength": -35.62535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.650523, "energy": 32.005793, "activity_lines": [ 27.237667, 26.465091, 28.028619, 30.532172 ] }, { "date": "2025-06-06", "close": 27.05, "volume": 1112623, "typical_volume": 1674001.75, "trend": 33.4785, "fair_value": 51.710865, "relative_strength": -36.686352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.628994, "energy": 29.920668, "activity_lines": [ 27.215333, 26.643727, 27.699595, 30.081946 ] }, { "date": "2025-06-13", "close": 27.44, "volume": 826074, "typical_volume": 1686453.8, "trend": 32.982167, "fair_value": 51.508558, "relative_strength": -34.5853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.167908, "energy": 29.959988, "activity_lines": [ 27.288333, 26.899818, 27.470048, 29.692366 ] }, { "date": "2025-06-20", "close": 27.6, "volume": 1445272, "typical_volume": 1712427.8, "trend": 32.456167, "fair_value": 51.26125, "relative_strength": -33.308407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.665653, "energy": 25.750262, "activity_lines": [ 27.366, 27.144818, 27.313976, 29.345129 ] }, { "date": "2025-06-27", "close": 28.62, "volume": 1962752, "typical_volume": 1758407.65, "trend": 32.006833, "fair_value": 51.041699, "relative_strength": -32.756549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.429817, "energy": 17.635806, "activity_lines": [ 27.819, 27.497455, 27.305286, 29.097634 ] }, { "date": "2025-07-04", "close": 30.76, "volume": 869758, "typical_volume": 1738027.55, "trend": 31.6325, "fair_value": 50.838942, "relative_strength": -28.01997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.846036, "energy": 15.888823, "activity_lines": [ 28.867333, 28.162273, 27.539024, 29.017194 ] }, { "date": "2025-07-11", "close": 30.28, "volume": 1025193, "typical_volume": 1694041.0, "trend": 31.2505, "fair_value": 50.658494, "relative_strength": -27.992877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.123582, "energy": 22.662903, "activity_lines": [ 29.529333, 28.630364, 27.749333, 28.929935 ] }, { "date": "2025-07-18", "close": 30.51, "volume": 1696230, "typical_volume": 1700322.7, "trend": 30.979833, "fair_value": 50.459006, "relative_strength": -27.40992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.042008, "energy": 32.841776, "activity_lines": [ 30.052667, 29.072091, 27.994881, 28.882161 ] }, { "date": "2025-07-25", "close": 34.4, "volume": 2067377, "typical_volume": 1742545.95, "trend": 30.826167, "fair_value": 50.265673, "relative_strength": -17.834683, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.040481, "energy": 69.163563, "activity_lines": [ 31.668, 30.152, 28.623143, 29.102817 ] }, { "date": "2025-08-01", "close": 31.81, "volume": 1621522, "typical_volume": 1755461.85, "trend": 30.572167, "fair_value": 50.080673, "relative_strength": -21.10256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.834966, "energy": 58.846782, "activity_lines": [ 31.966667, 30.647, 28.996452, 29.16629 ] }, { "date": "2025-08-08", "close": 32.74, "volume": 1200804, "typical_volume": 1732262.85, "trend": 30.376833, "fair_value": 49.854327, "relative_strength": -20.587717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.808854, "energy": 62.532774, "activity_lines": [ 32.362667, 31.220909, 29.451571, 29.306151 ] }, { "date": "2025-08-15", "close": 35.04, "volume": 1042732, "typical_volume": 1702121.05, "trend": 30.206833, "fair_value": 49.658237, "relative_strength": -14.358104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.32838, "energy": 71.608953, "activity_lines": [ 33.393333, 32.115273, 30.113071, 29.607 ] }, { "date": "2025-08-22", "close": 36.51, "volume": 826541, "typical_volume": 1606545.0, "trend": 30.1015, "fair_value": 49.497917, "relative_strength": -8.899917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.436471, "energy": 73.336744, "activity_lines": [ 34.596667, 33.131636, 30.878238, 30.013656 ] }, { "date": "2025-08-29", "close": 36.77, "volume": 1504942, "typical_volume": 1546355.25, "trend": 30.0555, "fair_value": 49.356955, "relative_strength": -6.919409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.611752, "energy": 88.197833, "activity_lines": [ 35.486667, 34.030364, 31.614452, 30.443882 ] }, { "date": "2025-09-05", "close": 36.055, "volume": 1003523, "typical_volume": 1501437.5, "trend": 30.033, "fair_value": 49.203077, "relative_strength": -8.561318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.959339, "energy": 85.348115, "activity_lines": [ 35.980333, 34.632364, 32.218524, 30.830946 ] }, { "date": "2025-09-12", "close": 34.81, "volume": 697629, "typical_volume": 1310722.65, "trend": 30.012, "fair_value": 49.047179, "relative_strength": -12.285169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.200216, "energy": 75.8465, "activity_lines": [ 35.776, 34.872818, 32.648476, 31.13914 ] }, { "date": "2025-09-19", "close": 35.0, "volume": 1312108, "typical_volume": 1238274.1, "trend": 30.076, "fair_value": 48.924487, "relative_strength": -12.609394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.510822, "energy": 53.932304, "activity_lines": [ 35.497, 35.074182, 33.048571, 31.460946 ] }, { "date": "2025-09-26", "close": 35.22, "volume": 836804, "typical_volume": 1214510.8, "trend": 30.147333, "fair_value": 48.831474, "relative_strength": -10.634505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.435908, "energy": 45.809614, "activity_lines": [ 35.294, 35.229727, 33.429286, 31.792817 ] }, { "date": "2025-10-03", "close": 35.84, "volume": 1010905, "typical_volume": 1203475.65, "trend": 30.253333, "fair_value": 48.710256, "relative_strength": -9.395663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.362673, "energy": 40.488612, "activity_lines": [ 35.383667, 35.412364, 33.828524, 32.160086 ] }, { "date": "2025-10-10", "close": 33.48, "volume": 976598, "typical_volume": 1198217.3, "trend": 30.356333, "fair_value": 48.578654, "relative_strength": -12.625028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.875023, "energy": 30.994322, "activity_lines": [ 34.748667, 35.139727, 33.966286, 32.368258 ] }, { "date": "2025-10-17", "close": 34.13, "volume": 819707, "typical_volume": 1192954.7, "trend": 30.491333, "fair_value": 48.439423, "relative_strength": -12.351795, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.760555, "energy": 25.712756, "activity_lines": [ 34.502, 34.954909, 34.134381, 32.61172 ] }, { "date": "2025-10-24", "close": 37.3, "volume": 1270170, "typical_volume": 1200832.05, "trend": 30.821, "fair_value": 48.311667, "relative_strength": -5.649918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.0561, "energy": 40.398358, "activity_lines": [ 35.357333, 35.321182, 34.572167, 33.050989 ] }, { "date": "2025-10-31", "close": 36.8, "volume": 1201511, "typical_volume": 1219603.9, "trend": 31.206667, "fair_value": 48.126346, "relative_strength": -7.83528, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.697839, "energy": 41.230537, "activity_lines": [ 35.892667, 35.555455, 34.913524, 33.436731 ] }, { "date": "2025-11-07", "close": 36.16, "volume": 872540, "typical_volume": 1190967.3, "trend": 31.634667, "fair_value": 47.893013, "relative_strength": -5.829547, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.534714, "energy": 42.322209, "activity_lines": [ 36.109333, 35.668091, 35.149357, 33.756301 ] }, { "date": "2025-11-14", "close": 35.74, "volume": 837446, "typical_volume": 1134702.0, "trend": 32.013, "fair_value": 47.647436, "relative_strength": -6.013921, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.869229, "energy": 42.74487, "activity_lines": [ 36.164667, 35.715455, 35.304429, 34.021161 ] }, { "date": "2025-11-21", "close": 34.99, "volume": 708197, "typical_volume": 1126623.95, "trend": 32.354667, "fair_value": 47.413526, "relative_strength": -4.262416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.765111, "energy": 32.291956, "activity_lines": [ 35.819333, 35.632182, 35.354167, 34.213226 ] }, { "date": "2025-11-28", "close": 35.67, "volume": 782931, "typical_volume": 1114510.85, "trend": 32.659333, "fair_value": 47.164167, "relative_strength": -6.260703, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.55231, "energy": 22.700917, "activity_lines": [ 35.643333, 35.669273, 35.448524, 34.427118 ] }, { "date": "2025-12-05", "close": 36.46, "volume": 1048942, "typical_volume": 1082146.45, "trend": 32.984333, "fair_value": 46.951859, "relative_strength": -4.484637, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.117781, "energy": 26.926963, "activity_lines": [ 35.839333, 35.837818, 35.592452, 34.672323 ] }, { "date": "2025-12-12", "close": 36.92, "volume": 766712, "typical_volume": 1017113.2, "trend": 33.277333, "fair_value": 46.765449, "relative_strength": -0.818597, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.854324, "energy": 29.151051, "activity_lines": [ 36.211333, 36.067455, 35.751857, 34.926237 ] }, { "date": "2025-12-19", "close": 37.12, "volume": 1230275, "typical_volume": 997550.85, "trend": 33.619667, "fair_value": 46.594231, "relative_strength": -0.370722, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.772148, "energy": 33.69006, "activity_lines": [ 36.599333, 36.313818, 35.91831, 35.174151 ] }, { "date": "2025-12-26", "close": 37.16, "volume": 431012, "typical_volume": 959061.25, "trend": 33.946167, "fair_value": 46.41391, "relative_strength": -0.99617, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.042375, "energy": 40.811002, "activity_lines": [ 36.908667, 36.501273, 36.063286, 35.402559 ] }, { "date": "2026-01-02", "close": 36.83, "volume": 585662, "typical_volume": 936207.75, "trend": 34.272167, "fair_value": 46.202436, "relative_strength": 0.372728, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.928757, "energy": 38.951893, "activity_lines": [ 36.963333, 36.573636, 36.155786, 35.588613 ] }, { "date": "2026-01-09", "close": 38.74, "volume": 801678, "typical_volume": 934964.6, "trend": 34.648833, "fair_value": 45.989295, "relative_strength": 3.787644, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.441897, "energy": 50.399422, "activity_lines": [ 37.577333, 37.001818, 36.421667, 35.87686 ] }, { "date": "2026-01-16", "close": 36.87, "volume": 890464, "typical_volume": 904240.7, "trend": 34.957833, "fair_value": 45.760577, "relative_strength": 0.216288, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.646931, "energy": 33.807987, "activity_lines": [ 37.416, 37.054727, 36.498833, 36.020161 ] }, { "date": "2026-01-23", "close": 36.7, "volume": 550143, "typical_volume": 881571.7, "trend": 35.227167, "fair_value": 45.534295, "relative_strength": 0.051293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.293091, "energy": 28.378979, "activity_lines": [ 37.201333, 37.063818, 36.559333, 36.132559 ] }, { "date": "2026-01-30", "close": 31.96, "volume": 1530990, "typical_volume": 923239.75, "trend": 35.267167, "fair_value": 45.268654, "relative_strength": -12.120107, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.038816, "energy": 7.440629, "activity_lines": [ 35.434667, 36.193636, 36.165333, 35.921774 ] }, { "date": "2026-02-06", "close": 32.2, "volume": 1470334, "typical_volume": 931151.05, "trend": 35.331167, "fair_value": 45.018462, "relative_strength": -9.154462, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.776751, "energy": 32.424278, "activity_lines": [ 34.094667, 35.422182, 35.807762, 35.723892 ] }, { "date": "2026-02-13", "close": 32.21, "volume": 2088380, "typical_volume": 993729.85, "trend": 35.387833, "fair_value": 44.755769, "relative_strength": -7.57177, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.038024, "energy": 56.317301, "activity_lines": [ 33.066667, 34.715636, 35.464476, 35.522527 ] }, { "date": "2026-02-20", "close": 34.11, "volume": 1874494, "typical_volume": 1036909.3, "trend": 35.378167, "fair_value": 44.567051, "relative_strength": -2.996387, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.909242, "energy": 53.927017, "activity_lines": [ 33.107333, 34.431818, 35.316476, 35.440086 ] }, { "date": "2026-02-27", "close": 32.77, "volume": 1851574, "typical_volume": 1080658.1, "trend": 35.410167, "fair_value": 44.35, "relative_strength": -6.215986, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.983234, "energy": 62.65508, "activity_lines": [ 32.885333, 33.955455, 35.049095, 35.271817 ] }, { "date": "2026-03-06", "close": 29.45, "volume": 911803, "typical_volume": 1085262.9, "trend": 35.3005, "fair_value": 44.156538, "relative_strength": -14.15172, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.168065, "energy": 69.654913, "activity_lines": [ 31.818667, 32.954545, 34.468905, 34.88729 ] }, { "date": "2026-03-13", "close": 27.82, "volume": 1010679, "typical_volume": 1072288.35, "trend": 35.059833, "fair_value": 43.960833, "relative_strength": -17.613766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.908954, "energy": 77.65984, "activity_lines": [ 30.376, 31.797455, 33.755762, 34.404677 ] }, { "date": "2026-03-20", "close": 27.53, "volume": 1438564, "typical_volume": 1084141.0, "trend": 34.7605, "fair_value": 43.767115, "relative_strength": -16.399172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.696174, "energy": 84.436883, "activity_lines": [ 29.128667, 30.751455, 33.060143, 33.918882 ] }, { "date": "2026-03-27", "close": 27.67, "volume": 1176481, "typical_volume": 1099338.05, "trend": 34.457167, "fair_value": 43.557179, "relative_strength": -12.890397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.776583, "energy": 83.962142, "activity_lines": [ 28.24, 29.934727, 32.422, 33.46143 ] }, { "date": "2026-04-03", "close": 27.76, "volume": 946570, "typical_volume": 1104794.25, "trend": 34.180667, "fair_value": 43.371923, "relative_strength": -15.593461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.309684, "energy": 81.55073, "activity_lines": [ 27.810667, 29.301636, 31.832857, 33.029355 ] }, { "date": "2026-04-10", "close": 29.3, "volume": 958734, "typical_volume": 1117321.1, "trend": 33.997, "fair_value": 43.18859, "relative_strength": -14.608995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.762875, "energy": 62.098286, "activity_lines": [ 28.228667, 29.111091, 31.428381, 32.714473 ] }, { "date": "2026-04-17", "close": 29.77, "volume": 1018879, "typical_volume": 1129118.5, "trend": 33.822667, "fair_value": 43.013654, "relative_strength": -18.029831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.131435, "energy": 46.50777, "activity_lines": [ 28.813333, 29.054364, 31.095762, 32.441763 ] }, { "date": "2026-04-24", "close": 30.46, "volume": 1848023, "typical_volume": 1169072.55, "trend": 33.664, "fair_value": 42.826538, "relative_strength": -17.749829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.783697, "energy": 31.547097, "activity_lines": [ 29.498, 29.167273, 30.856952, 32.224817 ] }, { "date": "2026-05-01", "close": 30.3, "volume": 1552779, "typical_volume": 1208375.9, "trend": 33.479333, "fair_value": 42.637051, "relative_strength": -19.162777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.823787, "energy": 24.00084, "activity_lines": [ 29.934, 29.282909, 30.631476, 32.007785 ] }, { "date": "2026-05-08", "close": 31.57, "volume": 1139441, "typical_volume": 1203834.2, "trend": 33.415667, "fair_value": 42.469615, "relative_strength": -19.873227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.535796, "energy": 23.401103, "activity_lines": [ 30.618, 29.698727, 30.558476, 31.884602 ] }, { "date": "2026-05-15", "close": 30.17, "volume": 1062580, "typical_volume": 1235412.6, "trend": 33.283667, "fair_value": 42.290513, "relative_strength": -22.86798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.884164, "energy": 20.590941, "activity_lines": [ 30.581333, 29.881818, 30.378571, 31.675204 ] }, { "date": "2026-05-22", "close": 32.74, "volume": 1203286, "typical_volume": 1266293.8, "trend": 33.131667, "fair_value": 42.134231, "relative_strength": -17.091212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.669464, "energy": 12.451516, "activity_lines": [ 31.343333, 30.519091, 30.476714, 31.640129 ] }, { "date": "2026-05-29", "close": 34.69, "volume": 1220231, "typical_volume": 1287221.45, "trend": 33.061333, "fair_value": 41.990064, "relative_strength": -14.447334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.174974, "energy": 25.373846, "activity_lines": [ 32.557333, 31.421455, 30.780048, 31.740667 ] }, { "date": "2026-06-05", "close": 36.25, "volume": 1882444, "typical_volume": 1336820.45, "trend": 33.064333, "fair_value": 41.852179, "relative_strength": -6.389932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.009191, "energy": 51.269269, "activity_lines": [ 34.009333, 32.477273, 31.251238, 31.946387 ] }, { "date": "2026-06-12", "close": 36.36, "volume": 1728717, "typical_volume": 1395749.15, "trend": 33.085, "fair_value": 41.706474, "relative_strength": -8.165222, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.393988, "energy": 63.305945, "activity_lines": [ 35.101333, 33.397091, 31.735857, 32.159011 ] }, { "date": "2026-06-19", "close": 35.93, "volume": 2044401, "typical_volume": 1421419.7, "trend": 33.116333, "fair_value": 41.581859, "relative_strength": -11.487483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.680465, "energy": 62.807368, "activity_lines": [ 35.730667, 34.082364, 32.181143, 32.342559 ] }, { "date": "2026-06-26", "close": 35.43, "volume": 2163704, "typical_volume": 1456088.2, "trend": 33.108333, "fair_value": 41.446731, "relative_strength": -8.534841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.087321, "energy": 59.610827, "activity_lines": [ 35.809333, 34.556182, 32.559905, 32.491828 ] }, { "date": "2026-07-03", "close": 33.88, "volume": 1513570, "typical_volume": 1427347.7, "trend": 33.022333, "fair_value": 41.305705, "relative_strength": -13.039692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.176048, "energy": 33.884519, "activity_lines": [ 35.192, 34.645273, 32.775667, 32.541613 ] }, { "date": "2026-07-10", "close": 35.83, "volume": 1441525, "typical_volume": 1405699.25, "trend": 32.986, "fair_value": 41.182372, "relative_strength": -9.497487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.958951, "energy": 30.538932, "activity_lines": [ 35.278667, 35.026727, 33.16919, 32.722753 ] }, { "date": "2026-07-17", "close": 35.94, "volume": 1593150, "typical_volume": 1392778.05, "trend": 32.946667, "fair_value": 41.045641, "relative_strength": -5.183439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.556115, "energy": 27.936229, "activity_lines": [ 35.43, 35.327636, 33.565, 32.913333 ] }, { "date": "2026-07-24", "close": 42.69, "volume": 3837234, "typical_volume": 1539049.6, "trend": 33.131, "fair_value": 40.949679, "relative_strength": 14.39371, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.500479, "energy": 55.072486, "activity_lines": [ 37.859333, 36.776364, 34.588571, 33.541935 ] }, { "date": "2026-07-31", "close": 40.58, "volume": 3428232, "typical_volume": 1659927.25, "trend": 33.256, "fair_value": 40.795, "relative_strength": 8.094299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.815952, "energy": 70.837596, "activity_lines": [ 39.134667, 37.613818, 35.348143, 34.022516 ] }, { "date": "2026-08-07", "close": 41.26, "volume": 2134277, "typical_volume": 1694712.9, "trend": 33.34, "fair_value": 40.679936, "relative_strength": 4.584042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.088404, "energy": 76.401061, "activity_lines": [ 40.293333, 38.432364, 36.111714, 34.538903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }