{ "ticker": { "uuid": "64b90721-b2c5-40c2-b7dd-49c6abfa6796", "symbol": "JMT", "name": "JMT Network Services Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 80.586, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.837, "architecture_energy": 52.768, "architecture_maturity": 69.104, "architecture_confidence": 80.162, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.03, "rotation_up": 53.93, "upward_expansion": 81.69, "deceleration": 67.29, "rotation_down": 25.18, "downward_expansion": 8.35 }, "activity_lines": [ 12.146667, 11.970909, 11.352143, 10.785841 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.3, "trend_reference": 10.101817, "distance_from_trend": 0.217603, "trend_direction": "Improving", "fair_value": 15.377091, "distance_from_fair_value": -0.200109, "fair_value_direction": "Improving", "relative_strength": 7.044641, "relative_strength_direction": "Improving", "price_momentum": 0.532418, "excess_performance": 0.340093, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.217603, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127001, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.200109, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.221254, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070446, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.157671, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.532418, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.322918, "read": "Demand-led" } ], "volume": { "latest": 41697000, "relative_activity": 0.716555, "balance": 3.322918, "dry_up": 0.972395, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.072233, "annualized_volatility": 0.497057, "from_high_reference": -0.053846, "from_low_reference": 0.672639 }, "levels": { "trend_reference": 10.101817, "fair_value_reference": 15.377091, "structural_low": 7.95, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.019048, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.009185, "regime_survival": 0.733333, "best_return": 0.252352, "worst_return": -0.34555, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.078216, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.068867, "regime_survival": 0.4, "best_return": 0.322822, "worst_return": -0.465969, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.147671, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047781, "regime_survival": 0.25, "best_return": 0.443556, "worst_return": -0.535079, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.50572, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.385543, "regime_survival": 0.0, "best_return": 0.556045, "worst_return": -0.606947, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.010363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.01105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.10559, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.210782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-01", "tenure": "Established", "return": -0.253521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.005435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.180328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.046154, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.017964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.02907, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.149288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.212121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.171429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.12096, "volume": 69460600, "typical_volume": 59663140.0, "trend": 37.099411, "fair_value": 44.651108, "relative_strength": -15.61015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.16395, "energy": 15.795392, "activity_lines": [ 35.636119, 34.286265, 34.537795, 35.361947 ] }, { "date": "2023-08-25", "close": 40.918789, "volume": 65862000, "typical_volume": 61277090.0, "trend": 36.869062, "fair_value": 44.741887, "relative_strength": -8.576318, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.367475, "energy": 32.516167, "activity_lines": [ 37.659039, 35.588184, 35.110864, 35.608358 ] }, { "date": "2023-09-01", "close": 40.698792, "volume": 54714600, "typical_volume": 63049505.0, "trend": 36.652924, "fair_value": 44.827328, "relative_strength": -8.206217, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.971755, "energy": 47.357573, "activity_lines": [ 39.078851, 36.757231, 35.643566, 35.855438 ] }, { "date": "2023-09-08", "close": 40.918789, "volume": 35878000, "typical_volume": 61057765.0, "trend": 36.566207, "fair_value": 44.936438, "relative_strength": -5.968283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.421218, "energy": 64.710564, "activity_lines": [ 40.144229, 37.809913, 36.178102, 36.130655 ] }, { "date": "2023-09-15", "close": 41.138783, "volume": 30871900, "typical_volume": 59486325.0, "trend": 36.623272, "fair_value": 45.032555, "relative_strength": -4.360311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.412582, "energy": 66.928895, "activity_lines": [ 40.694932, 38.754138, 36.701989, 36.42566 ] }, { "date": "2023-09-22", "close": 41.57877, "volume": 30317000, "typical_volume": 59045750.0, "trend": 36.644733, "fair_value": 45.128874, "relative_strength": -1.365404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.279211, "energy": 75.254333, "activity_lines": [ 41.168115, 39.606057, 37.236168, 36.745369 ] }, { "date": "2023-09-29", "close": 42.018757, "volume": 33455300, "typical_volume": 57872945.0, "trend": 36.752675, "fair_value": 45.21623, "relative_strength": 3.75279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.088223, "energy": 72.256027, "activity_lines": [ 41.490772, 40.345757, 37.778546, 37.09208 ] }, { "date": "2023-10-06", "close": 40.698792, "volume": 79061000, "typical_volume": 59370785.0, "trend": 36.888435, "fair_value": 45.287268, "relative_strength": 3.196388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.589241, "energy": 52.400585, "activity_lines": [ 41.30011, 40.68098, 38.17293, 37.346669 ] }, { "date": "2023-10-13", "close": 33.439007, "volume": 164808200, "typical_volume": 66020540.0, "trend": 36.667296, "fair_value": 45.323554, "relative_strength": -15.191295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.993458, "energy": 14.634057, "activity_lines": [ 38.68952, 39.579578, 37.860948, 37.124125 ] }, { "date": "2023-10-20", "close": 28.159168, "volume": 163142100, "typical_volume": 70482455.0, "trend": 36.2558, "fair_value": 45.33254, "relative_strength": -25.153148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.499851, "energy": 33.257977, "activity_lines": [ 34.817635, 37.493836, 37.055338, 36.575213 ] }, { "date": "2023-10-27", "close": 27.499186, "volume": 75060900, "typical_volume": 71126815.0, "trend": 35.836667, "fair_value": 45.328131, "relative_strength": -25.526313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.297639, "energy": 50.658455, "activity_lines": [ 31.591064, 35.46295, 36.22331, 36.01027 ] }, { "date": "2023-11-03", "close": 30.139111, "volume": 77843200, "typical_volume": 72410870.0, "trend": 35.613256, "fair_value": 45.341954, "relative_strength": -19.43518, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.67036, "energy": 55.31717, "activity_lines": [ 30.183107, 34.086991, 35.690601, 35.642686 ] }, { "date": "2023-11-10", "close": 23.759298, "volume": 164371900, "typical_volume": 77595550.0, "trend": 35.182424, "fair_value": 45.31619, "relative_strength": -34.250042, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.505316, "energy": 92.318739, "activity_lines": [ 27.440522, 31.747061, 34.577298, 34.877915 ] }, { "date": "2023-11-17", "close": 23.319307, "volume": 265596200, "typical_volume": 86064645.0, "trend": 34.816991, "fair_value": 45.287605, "relative_strength": -35.800018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.862122, "energy": 92.193003, "activity_lines": [ 25.680573, 29.635123, 33.461803, 34.112552 ] }, { "date": "2023-11-24", "close": 23.319307, "volume": 101980800, "typical_volume": 87372940.0, "trend": 34.44428, "fair_value": 45.264258, "relative_strength": -34.047148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.287127, "energy": 90.135677, "activity_lines": [ 24.595271, 27.843175, 32.391235, 33.370766 ] }, { "date": "2023-12-01", "close": 23.319307, "volume": 55040600, "typical_volume": 84889470.0, "trend": 34.071568, "fair_value": 45.239601, "relative_strength": -32.21304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.564889, "energy": 88.232206, "activity_lines": [ 23.832626, 26.375218, 31.360393, 32.653026 ] }, { "date": "2023-12-08", "close": 24.859262, "volume": 39129100, "typical_volume": 83021970.0, "trend": 33.655567, "fair_value": 45.232672, "relative_strength": -26.687978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.072877, "energy": 76.141212, "activity_lines": [ 23.861958, 25.519243, 30.512821, 32.058684 ] }, { "date": "2023-12-15", "close": 23.099316, "volume": 67803900, "typical_volume": 84336620.0, "trend": 33.173621, "fair_value": 45.213152, "relative_strength": -31.330608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.939628, "energy": 63.906429, "activity_lines": [ 23.656631, 24.655269, 29.536268, 31.377635 ] }, { "date": "2023-12-22", "close": 23.099316, "volume": 46108400, "typical_volume": 85577485.0, "trend": 32.764462, "fair_value": 45.17661, "relative_strength": -31.019889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.980305, "energy": 60.57045, "activity_lines": [ 23.495303, 24.111285, 28.612968, 30.72768 ] }, { "date": "2023-12-29", "close": 22.439335, "volume": 24108500, "typical_volume": 82230710.0, "trend": 32.318747, "fair_value": 45.13191, "relative_strength": -32.421024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.248597, "energy": 59.072086, "activity_lines": [ 23.128648, 23.635299, 27.669666, 30.061543 ] }, { "date": "2024-01-05", "close": 24.859262, "volume": 55212100, "typical_volume": 81518285.0, "trend": 31.895466, "fair_value": 45.105341, "relative_strength": -24.745423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.831342, "energy": 52.201678, "activity_lines": [ 23.627299, 23.703297, 27.029866, 29.580286 ] }, { "date": "2024-01-12", "close": 23.319307, "volume": 53467100, "typical_volume": 80898540.0, "trend": 31.479083, "fair_value": 45.064973, "relative_strength": -27.534931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.087325, "energy": 52.684874, "activity_lines": [ 23.509969, 23.539302, 26.301792, 29.026985 ] }, { "date": "2024-01-19", "close": 22.439335, "volume": 42528000, "typical_volume": 80289210.0, "trend": 31.157104, "fair_value": 45.00718, "relative_strength": -27.663765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.409724, "energy": 55.612289, "activity_lines": [ 23.201978, 23.339308, 25.573718, 28.443776 ] }, { "date": "2024-01-26", "close": 19.095438, "volume": 238541800, "typical_volume": 90422400.0, "trend": 30.701826, "fair_value": 44.935807, "relative_strength": -37.014942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.891653, "energy": 63.232187, "activity_lines": [ 21.823354, 22.555332, 24.614128, 27.665604 ] }, { "date": "2024-02-02", "close": 18.655449, "volume": 139552800, "typical_volume": 95856445.0, "trend": 30.268274, "fair_value": 44.840665, "relative_strength": -38.401036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.620625, "energy": 86.643885, "activity_lines": [ 20.564992, 21.768155, 23.716555, 26.888418 ] }, { "date": "2024-02-09", "close": 19.887411, "volume": 152817600, "typical_volume": 101981475.0, "trend": 29.897624, "fair_value": 44.757348, "relative_strength": -33.848853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.196764, "energy": 85.962279, "activity_lines": [ 19.969543, 21.28977, 23.043375, 26.218685 ] }, { "date": "2024-02-16", "close": 20.327398, "volume": 228216400, "typical_volume": 111719530.0, "trend": 29.476133, "fair_value": 44.672924, "relative_strength": -31.724607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.351074, "energy": 85.094725, "activity_lines": [ 19.852213, 20.95378, 22.51539, 25.601251 ] }, { "date": "2024-02-23", "close": 20.415396, "volume": 134333000, "typical_volume": 114483130.0, "trend": 29.013903, "fair_value": 44.590373, "relative_strength": -31.369016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.75228, "energy": 74.92647, "activity_lines": [ 19.963676, 20.716187, 22.099079, 25.016687 ] }, { "date": "2024-03-01", "close": 19.535421, "volume": 60860300, "typical_volume": 109285735.0, "trend": 28.595127, "fair_value": 44.483851, "relative_strength": -32.248811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.421492, "energy": 59.973578, "activity_lines": [ 19.916744, 20.367397, 21.695548, 24.405172 ] }, { "date": "2024-03-08", "close": 19.975409, "volume": 98806000, "typical_volume": 106068930.0, "trend": 28.001773, "fair_value": 44.365746, "relative_strength": -31.139203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.525669, "energy": 52.497837, "activity_lines": [ 19.987142, 20.163403, 21.400128, 23.849061 ] }, { "date": "2024-03-15", "close": 20.503391, "volume": 49864300, "typical_volume": 104809100.0, "trend": 27.447854, "fair_value": 44.252336, "relative_strength": -28.588578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.029506, "energy": 45.763839, "activity_lines": [ 20.145536, 20.100205, 21.193963, 23.365295 ] }, { "date": "2024-03-22", "close": 19.799414, "volume": 44451700, "typical_volume": 103139525.0, "trend": 26.743874, "fair_value": 44.135722, "relative_strength": -30.069663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.611075, "energy": 44.351878, "activity_lines": [ 20.028207, 19.988208, 20.954065, 22.871847 ] }, { "date": "2024-03-29", "close": 19.535421, "volume": 49058300, "typical_volume": 97373845.0, "trend": 26.038429, "fair_value": 44.013487, "relative_strength": -30.144014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.331567, "energy": 45.314889, "activity_lines": [ 19.858078, 19.892211, 20.738262, 22.406786 ] }, { "date": "2024-04-05", "close": 19.007439, "volume": 61266800, "typical_volume": 87157375.0, "trend": 25.30805, "fair_value": 43.902271, "relative_strength": -31.294123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.703713, "energy": 48.684537, "activity_lines": [ 19.570621, 19.753015, 20.492288, 21.953173 ] }, { "date": "2024-04-12", "close": 20.239401, "volume": 74968900, "typical_volume": 85806780.0, "trend": 24.611404, "fair_value": 43.792406, "relative_strength": -27.337431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.155643, "energy": 41.695815, "activity_lines": [ 19.729016, 19.839413, 20.384177, 21.626164 ] }, { "date": "2024-04-19", "close": 20.679976, "volume": 0, "typical_volume": 83054750.0, "trend": 23.914778, "fair_value": 43.692491, "relative_strength": -21.683055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.562087, "energy": 31.868075, "activity_lines": [ 20.01667, 19.977116, 20.332692, 21.372523 ] }, { "date": "2024-04-26", "close": 19.241369, "volume": 51176500, "typical_volume": 83657120.0, "trend": 23.155532, "fair_value": 43.57807, "relative_strength": -28.036596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.991991, "energy": 38.917084, "activity_lines": [ 19.813017, 19.838843, 20.156765, 21.071013 ] }, { "date": "2024-05-03", "close": 18.791801, "volume": 48527100, "typical_volume": 82693280.0, "trend": 22.425299, "fair_value": 43.456805, "relative_strength": -29.625404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.559609, "energy": 40.049637, "activity_lines": [ 19.49671, 19.638577, 19.964774, 20.789482 ] }, { "date": "2024-05-10", "close": 16.903629, "volume": 139240900, "typical_volume": 87349905.0, "trend": 21.874119, "fair_value": 43.344571, "relative_strength": -36.056512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.280239, "energy": 64.953264, "activity_lines": [ 18.600587, 19.124527, 19.613468, 20.433245 ] }, { "date": "2024-05-17", "close": 15.91459, "volume": 182640300, "typical_volume": 95276495.0, "trend": 21.465967, "fair_value": 43.232601, "relative_strength": -39.464786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.511842, "energy": 87.836813, "activity_lines": [ 17.515039, 18.478503, 19.197472, 20.04876 ] }, { "date": "2024-05-24", "close": 15.554938, "volume": 29945100, "typical_volume": 94013145.0, "trend": 21.067825, "fair_value": 43.095871, "relative_strength": -39.325138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.895146, "energy": 93.536208, "activity_lines": [ 16.597927, 17.84092, 18.778294, 19.667403 ] }, { "date": "2024-05-31", "close": 14.745721, "volume": 40019100, "typical_volume": 93340745.0, "trend": 20.554712, "fair_value": 42.963199, "relative_strength": -40.925659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.408277, "energy": 94.665734, "activity_lines": [ 15.752746, 17.146179, 18.326353, 19.259525 ] }, { "date": "2024-06-07", "close": 13.217201, "volume": 117206000, "typical_volume": 97074645.0, "trend": 20.203309, "fair_value": 42.829976, "relative_strength": -45.735131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.20597, "energy": 96.452981, "activity_lines": [ 14.697767, 16.26541, 17.769666, 18.786137 ] }, { "date": "2024-06-14", "close": 14.925548, "volume": 138265800, "typical_volume": 92060845.0, "trend": 19.923517, "fair_value": 42.695815, "relative_strength": -36.725018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.928337, "energy": 86.737921, "activity_lines": [ 14.583878, 15.810127, 17.419593, 18.445637 ] }, { "date": "2024-06-21", "close": 13.127289, "volume": 104662900, "typical_volume": 90316350.0, "trend": 19.583783, "fair_value": 42.559374, "relative_strength": -43.665704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.42072, "energy": 78.875713, "activity_lines": [ 14.002441, 15.102103, 16.918114, 18.00717 ] }, { "date": "2024-06-28", "close": 11.958419, "volume": 45115900, "typical_volume": 84931265.0, "trend": 19.205087, "fair_value": 42.414119, "relative_strength": -47.757165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.85368, "energy": 73.233788, "activity_lines": [ 13.217201, 14.310869, 16.331639, 17.515211 ] }, { "date": "2024-07-05", "close": 11.958419, "volume": 74376400, "typical_volume": 77239265.0, "trend": 18.775059, "fair_value": 42.268864, "relative_strength": -47.500477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.854345, "energy": 70.1881, "activity_lines": [ 12.671729, 13.678209, 15.782921, 17.047684 ] }, { "date": "2024-07-12", "close": 12.407985, "volume": 35239900, "typical_volume": 72284610.0, "trend": 18.418681, "fair_value": 42.109318, "relative_strength": -45.678115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.588381, "energy": 68.927886, "activity_lines": [ 12.461932, 13.259705, 15.316871, 16.636905 ] }, { "date": "2024-07-19", "close": 10.969378, "volume": 28836800, "typical_volume": 70683435.0, "trend": 18.01435, "fair_value": 41.944514, "relative_strength": -50.701441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.703155, "energy": 75.817525, "activity_lines": [ 11.826548, 12.695706, 14.751942, 16.156305 ] }, { "date": "2024-07-26", "close": 10.250074, "volume": 75688700, "typical_volume": 69527570.0, "trend": 17.608041, "fair_value": 41.796234, "relative_strength": -52.812136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.569266, "energy": 75.280404, "activity_lines": [ 11.21514, 12.10882, 14.159297, 15.655384 ] }, { "date": "2024-08-02", "close": 10.789553, "volume": 29348800, "typical_volume": 68501795.0, "trend": 17.139051, "fair_value": 41.632918, "relative_strength": -49.809659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.329707, "energy": 67.293763, "activity_lines": [ 10.975372, 11.723012, 13.664343, 15.215482 ] }, { "date": "2024-08-09", "close": 8.90138, "volume": 74568500, "typical_volume": 70007635.0, "trend": 16.658453, "fair_value": 41.468067, "relative_strength": -57.189562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.345033, "energy": 79.194206, "activity_lines": [ 10.184138, 11.080543, 13.03582, 14.684019 ] }, { "date": "2024-08-16", "close": 12.048332, "volume": 183727200, "typical_volume": 76741080.0, "trend": 16.312086, "fair_value": 41.323388, "relative_strength": -41.247711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.057434, "energy": 63.007046, "activity_lines": [ 10.645691, 11.116508, 12.758901, 14.386592 ] }, { "date": "2024-08-23", "close": 14.301233, "volume": 206385300, "typical_volume": 83997005.0, "trend": 16.152279, "fair_value": 41.185683, "relative_strength": -31.622219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.235289, "energy": 39.743661, "activity_lines": [ 11.882188, 11.583343, 12.732198, 14.25686 ] }, { "date": "2024-08-30", "close": 14.670298, "volume": 207405400, "typical_volume": 90618830.0, "trend": 16.019441, "fair_value": 41.023671, "relative_strength": -28.718468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.56073, "energy": 21.339267, "activity_lines": [ 13.019582, 12.128633, 12.763053, 14.161248 ] }, { "date": "2024-09-06", "close": 16.238821, "volume": 80314100, "typical_volume": 94634535.0, "trend": 15.897821, "fair_value": 40.874381, "relative_strength": -23.421073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.452033, "energy": 25.663461, "activity_lines": [ 14.385136, 12.931054, 12.969812, 14.175401 ] }, { "date": "2024-09-13", "close": 17.253746, "volume": 179631400, "typical_volume": 101057280.0, "trend": 15.795366, "fair_value": 40.724929, "relative_strength": -16.881832, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.549208, "energy": 41.384324, "activity_lines": [ 15.725714, 13.840181, 13.294378, 14.26288 ] }, { "date": "2024-09-20", "close": 17.253746, "volume": 131609200, "typical_volume": 105211385.0, "trend": 15.689978, "fair_value": 40.586146, "relative_strength": -16.75067, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.213016, "energy": 59.613762, "activity_lines": [ 16.509467, 14.653029, 13.62841, 14.356969 ] }, { "date": "2024-09-27", "close": 16.515619, "volume": 113356000, "typical_volume": 103917140.0, "trend": 15.589318, "fair_value": 40.446633, "relative_strength": -18.339134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.713809, "energy": 64.032169, "activity_lines": [ 16.70015, 15.243568, 13.899467, 14.410237 ] }, { "date": "2024-10-04", "close": 15.962023, "volume": 147657100, "typical_volume": 102167980.0, "trend": 15.455538, "fair_value": 40.306237, "relative_strength": -18.824081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.063827, "energy": 58.950779, "activity_lines": [ 16.558676, 15.632612, 14.119649, 14.434282 ] }, { "date": "2024-10-11", "close": 16.515619, "volume": 93249600, "typical_volume": 105333205.0, "trend": 15.322613, "fair_value": 40.173392, "relative_strength": -16.085211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.935558, "energy": 34.784402, "activity_lines": [ 16.515619, 16.018456, 14.392328, 14.502674 ] }, { "date": "2024-10-18", "close": 19.09907, "volume": 198302300, "typical_volume": 113247365.0, "trend": 15.299268, "fair_value": 40.04377, "relative_strength": -3.228136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.081992, "energy": 45.453783, "activity_lines": [ 17.315259, 16.769909, 14.906476, 14.746317 ] }, { "date": "2024-10-25", "close": 18.268671, "volume": 69745600, "typical_volume": 110874345.0, "trend": 15.257043, "fair_value": 39.900824, "relative_strength": -4.75294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.506275, "energy": 43.040687, "activity_lines": [ 17.715077, 17.184967, 15.320807, 14.937891 ] }, { "date": "2024-11-01", "close": 17.991875, "volume": 70119700, "typical_volume": 107467040.0, "trend": 15.223191, "fair_value": 39.744503, "relative_strength": -4.997906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.804049, "energy": 45.683728, "activity_lines": [ 17.954969, 17.436601, 15.684723, 15.114332 ] }, { "date": "2024-11-08", "close": 18.453205, "volume": 154408600, "typical_volume": 109954325.0, "trend": 15.163651, "fair_value": 39.563838, "relative_strength": -1.940535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.634806, "energy": 66.685975, "activity_lines": [ 18.25022, 17.705012, 16.077973, 15.32272 ] }, { "date": "2024-11-15", "close": 16.238821, "volume": 159652800, "typical_volume": 115681170.0, "trend": 15.015612, "fair_value": 39.351231, "relative_strength": -11.698929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.913738, "energy": 43.053005, "activity_lines": [ 17.641264, 17.502026, 16.234968, 15.392086 ] }, { "date": "2024-11-22", "close": 16.607885, "volume": 69527700, "typical_volume": 115438735.0, "trend": 14.92783, "fair_value": 39.131435, "relative_strength": -9.208446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.408636, "energy": 30.68385, "activity_lines": [ 17.173783, 17.366144, 16.406729, 15.494813 ] }, { "date": "2024-11-29", "close": 17.807343, "volume": 115074500, "typical_volume": 119430465.0, "trend": 14.895014, "fair_value": 38.930248, "relative_strength": -0.704632, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.549682, "energy": 29.510466, "activity_lines": [ 17.2722, 17.460087, 16.670584, 15.680588 ] }, { "date": "2024-12-06", "close": 18.084143, "volume": 66825400, "typical_volume": 121329895.0, "trend": 14.934365, "fair_value": 38.72674, "relative_strength": -0.008223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.857683, "energy": 28.541431, "activity_lines": [ 17.493639, 17.594293, 16.93509, 15.886338 ] }, { "date": "2024-12-13", "close": 17.62281, "volume": 41475100, "typical_volume": 119619215.0, "trend": 14.991306, "fair_value": 38.495703, "relative_strength": -0.518178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.674519, "energy": 30.577743, "activity_lines": [ 17.555149, 17.616101, 17.121779, 16.059786 ] }, { "date": "2024-12-20", "close": 16.70015, "volume": 89579900, "typical_volume": 122630770.0, "trend": 15.029479, "fair_value": 38.23145, "relative_strength": -0.476612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.365451, "energy": 28.168788, "activity_lines": [ 17.364466, 17.439956, 17.185488, 16.170034 ] }, { "date": "2024-12-27", "close": 16.884682, "volume": 49608200, "typical_volume": 121382755.0, "trend": 15.100778, "fair_value": 37.96565, "relative_strength": -1.403409, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.864494, "energy": 22.514209, "activity_lines": [ 17.204538, 17.294008, 17.238625, 16.289725 ] }, { "date": "2025-01-03", "close": 16.884682, "volume": 35562200, "typical_volume": 113974505.0, "trend": 15.223027, "fair_value": 37.699849, "relative_strength": 0.611511, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.96678, "energy": 13.515316, "activity_lines": [ 17.026157, 17.188322, 17.253747, 16.404815 ] }, { "date": "2025-01-10", "close": 14.85483, "volume": 209223400, "typical_volume": 114116410.0, "trend": 15.22067, "fair_value": 37.434688, "relative_strength": -9.589851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.680894, "energy": 12.512039, "activity_lines": [ 16.232669, 16.738734, 17.052519, 16.381061 ] }, { "date": "2025-01-17", "close": 13.286307, "volume": 81854200, "typical_volume": 107838850.0, "trend": 15.225971, "fair_value": 37.171758, "relative_strength": -16.642415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.144275, "energy": 44.905548, "activity_lines": [ 15.131628, 16.060998, 16.699272, 16.256263 ] }, { "date": "2025-01-24", "close": 14.208967, "volume": 70140200, "typical_volume": 107330155.0, "trend": 15.300989, "fair_value": 36.931123, "relative_strength": -11.241263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.989741, "energy": 54.114144, "activity_lines": [ 14.62724, 15.644962, 16.440487, 16.19065 ] }, { "date": "2025-01-31", "close": 13.563106, "volume": 51282700, "typical_volume": 100912720.0, "trend": 15.354478, "fair_value": 36.663142, "relative_strength": -12.274323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.00639, "energy": 61.632295, "activity_lines": [ 14.073644, 15.148403, 16.129859, 16.078529 ] }, { "date": "2025-02-07", "close": 13.194042, "volume": 52499600, "typical_volume": 96957240.0, "trend": 15.38068, "fair_value": 36.413272, "relative_strength": -11.923318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.184172, "energy": 68.197978, "activity_lines": [ 13.618465, 14.640102, 15.801655, 15.939146 ] }, { "date": "2025-02-14", "close": 12.363647, "volume": 41599000, "typical_volume": 93369390.0, "trend": 15.427156, "fair_value": 36.149887, "relative_strength": -16.136003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.268409, "energy": 71.821382, "activity_lines": [ 13.132531, 14.064697, 15.413698, 15.744498 ] }, { "date": "2025-02-21", "close": 12.732712, "volume": 35799200, "typical_volume": 87776495.0, "trend": 15.509911, "fair_value": 35.862932, "relative_strength": -11.192157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.932722, "energy": 67.582859, "activity_lines": [ 12.935697, 13.660404, 15.080662, 15.570663 ] }, { "date": "2025-02-28", "close": 11.213979, "volume": 67065500, "typical_volume": 86467290.0, "trend": 15.524058, "fair_value": 35.577162, "relative_strength": -18.345697, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.934797, "energy": 86.385552, "activity_lines": [ 12.269525, 13.068889, 14.618362, 15.293506 ] }, { "date": "2025-03-07", "close": 13.381387, "volume": 122036500, "typical_volume": 82654000.0, "trend": 15.673392, "fair_value": 35.302556, "relative_strength": -1.885077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.510888, "energy": 64.794889, "activity_lines": [ 12.525488, 12.971197, 14.387728, 15.155269 ] }, { "date": "2025-03-14", "close": 12.815976, "volume": 70280700, "typical_volume": 82680755.0, "trend": 15.69898, "fair_value": 35.009309, "relative_strength": -3.131477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.540727, "energy": 50.476699, "activity_lines": [ 12.605096, 12.834399, 14.130472, 14.97092 ] }, { "date": "2025-03-21", "close": 13.004447, "volume": 96326200, "typical_volume": 83991080.0, "trend": 15.655754, "fair_value": 34.718635, "relative_strength": -2.207887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.062983, "energy": 44.232005, "activity_lines": [ 12.772731, 12.805844, 13.917131, 14.797079 ] }, { "date": "2025-03-28", "close": 12.533271, "volume": 38081100, "typical_volume": 78174705.0, "trend": 15.584519, "fair_value": 34.367607, "relative_strength": -4.278938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.843459, "energy": 34.680886, "activity_lines": [ 12.740588, 12.725265, 13.682666, 14.595629 ] }, { "date": "2025-04-04", "close": 11.77939, "volume": 53421600, "typical_volume": 72863145.0, "trend": 15.435872, "fair_value": 34.009016, "relative_strength": -5.473227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.536832, "energy": 44.149256, "activity_lines": [ 12.470448, 12.521308, 13.404593, 14.350136 ] }, { "date": "2025-04-11", "close": 10.931274, "volume": 45868100, "typical_volume": 71680165.0, "trend": 15.225123, "fair_value": 33.617687, "relative_strength": -11.810865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.531854, "energy": 60.958943, "activity_lines": [ 11.879908, 12.207322, 13.066982, 14.059517 ] }, { "date": "2025-04-18", "close": 12.15633, "volume": 28133900, "typical_volume": 67333135.0, "trend": 15.055209, "fair_value": 33.245571, "relative_strength": -2.983873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.152697, "energy": 60.525652, "activity_lines": [ 11.86106, 12.163925, 12.873074, 13.861531 ] }, { "date": "2025-04-25", "close": 12.815976, "volume": 61218600, "typical_volume": 67052795.0, "trend": 14.931887, "fair_value": 32.850241, "relative_strength": 2.127762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.782531, "energy": 46.233845, "activity_lines": [ 12.106072, 12.259332, 12.7689, 13.717064 ] }, { "date": "2025-05-02", "close": 12.815976, "volume": 48995800, "typical_volume": 67428830.0, "trend": 14.827019, "fair_value": 32.501562, "relative_strength": -0.743812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.763887, "energy": 33.751067, "activity_lines": [ 12.363647, 12.346514, 12.689812, 13.580554 ] }, { "date": "2025-05-09", "close": 11.96786, "volume": 58075900, "typical_volume": 65853630.0, "trend": 14.675427, "fair_value": 32.205074, "relative_strength": -7.826354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.797218, "energy": 27.83932, "activity_lines": [ 12.319671, 12.277979, 12.552841, 13.396092 ] }, { "date": "2025-05-16", "close": 10.177393, "volume": 76511600, "typical_volume": 67198800.0, "trend": 14.378038, "fair_value": 31.864179, "relative_strength": -20.192467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.378654, "energy": 45.158071, "activity_lines": [ 11.666308, 11.870198, 12.267884, 13.105896 ] }, { "date": "2025-05-23", "close": 9.093688, "volume": 62991500, "typical_volume": 68570265.0, "trend": 14.072205, "fair_value": 31.495755, "relative_strength": -27.031049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.25675, "energy": 69.882921, "activity_lines": [ 10.701968, 11.323634, 11.911656, 12.76497 ] }, { "date": "2025-05-30", "close": 8.716748, "volume": 61340400, "typical_volume": 61176115.0, "trend": 13.763034, "fair_value": 31.13452, "relative_strength": -27.960312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.053943, "energy": 88.898319, "activity_lines": [ 9.816158, 10.776214, 11.55663, 12.419457 ] }, { "date": "2025-06-06", "close": 8.810984, "volume": 55847600, "typical_volume": 59875785.0, "trend": 13.441627, "fair_value": 30.78761, "relative_strength": -26.072317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.266471, "energy": 90.690639, "activity_lines": [ 9.235041, 10.323885, 11.239807, 12.09997 ] }, { "date": "2025-06-13", "close": 7.633045, "volume": 74309600, "typical_volume": 60084255.0, "trend": 13.154768, "fair_value": 30.431776, "relative_strength": -34.618011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.255122, "energy": 93.917991, "activity_lines": [ 8.528278, 9.725064, 10.832111, 11.725222 ] }, { "date": "2025-06-20", "close": 7.303222, "volume": 108725200, "typical_volume": 62956380.0, "trend": 12.844612, "fair_value": 30.071085, "relative_strength": -33.823806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.352686, "energy": 93.358641, "activity_lines": [ 8.000562, 9.141663, 10.424316, 11.347703 ] }, { "date": "2025-06-27", "close": 8.481161, "volume": 181267400, "typical_volume": 69394770.0, "trend": 12.533739, "fair_value": 29.7152, "relative_strength": -24.008499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.289208, "energy": 79.774652, "activity_lines": [ 8.057103, 8.838398, 10.158516, 11.06619 ] }, { "date": "2025-07-04", "close": 9.329276, "volume": 140365100, "typical_volume": 74333075.0, "trend": 12.241911, "fair_value": 29.399053, "relative_strength": -19.091396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.253484, "energy": 58.836921, "activity_lines": [ 8.437184, 8.756156, 9.99593, 10.859451 ] }, { "date": "2025-07-11", "close": 9.800452, "volume": 79618500, "typical_volume": 76524040.0, "trend": 11.981165, "fair_value": 29.085927, "relative_strength": -15.004281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.840295, "energy": 43.635225, "activity_lines": [ 8.933489, 8.822977, 9.892668, 10.701937 ] }, { "date": "2025-07-18", "close": 9.894688, "volume": 105206200, "typical_volume": 78431075.0, "trend": 11.754317, "fair_value": 28.745964, "relative_strength": -20.245256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.2065, "energy": 27.021283, "activity_lines": [ 9.395241, 8.96176, 9.812344, 10.567326 ] }, { "date": "2025-07-25", "close": 9.894688, "volume": 100755700, "typical_volume": 77367035.0, "trend": 11.521317, "fair_value": 28.39914, "relative_strength": -20.980462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.318819, "energy": 27.426922, "activity_lines": [ 9.706217, 9.138237, 9.738302, 10.44735 ] }, { "date": "2025-08-01", "close": 9.988923, "volume": 105931400, "typical_volume": 79149570.0, "trend": 11.291458, "fair_value": 28.032339, "relative_strength": -20.302455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.265096, "energy": 24.687625, "activity_lines": [ 9.875841, 9.336987, 9.689838, 10.348486 ] }, { "date": "2025-08-08", "close": 11.308214, "volume": 164751100, "typical_volume": 82570815.0, "trend": 11.173238, "fair_value": 27.676739, "relative_strength": -13.040168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.886228, "energy": 16.531521, "activity_lines": [ 10.38471, 9.759332, 9.780484, 10.349567 ] }, { "date": "2025-08-15", "close": 10.837038, "volume": 90232100, "typical_volume": 85178365.0, "trend": 11.091595, "fair_value": 27.340072, "relative_strength": -16.58698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.371899, "energy": 18.059894, "activity_lines": [ 10.604592, 10.04889, 9.834332, 10.327877 ] }, { "date": "2025-08-22", "close": 10.742803, "volume": 64278200, "typical_volume": 85721195.0, "trend": 10.976057, "fair_value": 26.984947, "relative_strength": -16.605997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.485698, "energy": 19.712216, "activity_lines": [ 10.723956, 10.284478, 9.887283, 10.305374 ] }, { "date": "2025-08-29", "close": 11.246757, "volume": 64800100, "typical_volume": 86667795.0, "trend": 10.898845, "fair_value": 26.627529, "relative_strength": -11.226924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.085113, "energy": 30.623438, "activity_lines": [ 10.954764, 10.555153, 9.993166, 10.322838 ] }, { "date": "2025-09-05", "close": 11.727387, "volume": 87604100, "typical_volume": 89641305.0, "trend": 10.849956, "fair_value": 26.274572, "relative_strength": -9.137764, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.651363, "energy": 46.844238, "activity_lines": [ 11.255644, 10.841514, 10.143321, 10.376293 ] }, { "date": "2025-09-12", "close": 12.496397, "volume": 87737100, "typical_volume": 90967230.0, "trend": 10.854381, "fair_value": 25.950023, "relative_strength": -4.896947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.600919, "energy": 55.489366, "activity_lines": [ 11.696963, 11.208673, 10.368757, 10.482515 ] }, { "date": "2025-09-19", "close": 12.208018, "volume": 52099200, "typical_volume": 91122400.0, "trend": 10.836892, "fair_value": 25.62915, "relative_strength": -6.595175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.29243, "energy": 54.779373, "activity_lines": [ 11.962944, 11.465815, 10.568251, 10.569846 ] }, { "date": "2025-09-26", "close": 12.015766, "volume": 48753400, "typical_volume": 90656275.0, "trend": 10.863618, "fair_value": 25.329142, "relative_strength": -6.7075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.028048, "energy": 60.085294, "activity_lines": [ 12.073442, 11.644229, 10.75233, 10.645902 ] }, { "date": "2025-10-03", "close": 10.766126, "volume": 55697700, "typical_volume": 89615580.0, "trend": 10.776442, "fair_value": 25.05565, "relative_strength": -16.937903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.141901, "energy": 37.792873, "activity_lines": [ 11.682529, 11.55687, 10.817167, 10.639613 ] }, { "date": "2025-10-10", "close": 10.958378, "volume": 31189300, "typical_volume": 88025470.0, "trend": 10.714523, "fair_value": 24.770961, "relative_strength": -14.573212, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.695449, "energy": 17.256557, "activity_lines": [ 11.387742, 11.488622, 10.897511, 10.65135 ] }, { "date": "2025-10-17", "close": 9.708739, "volume": 51174700, "typical_volume": 87517185.0, "trend": 10.604666, "fair_value": 24.472737, "relative_strength": -22.805467, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.827664, "energy": 18.362071, "activity_lines": [ 10.727676, 11.17554, 10.849962, 10.586461 ] }, { "date": "2025-10-24", "close": 9.612613, "volume": 35513300, "typical_volume": 86500470.0, "trend": 10.50731, "fair_value": 24.176658, "relative_strength": -25.101541, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.495687, "energy": 26.321859, "activity_lines": [ 10.221412, 10.874063, 10.788535, 10.522458 ] }, { "date": "2025-10-31", "close": 9.372297, "volume": 41588800, "typical_volume": 84864430.0, "trend": 10.427074, "fair_value": 23.880421, "relative_strength": -25.980358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.008579, "energy": 36.048862, "activity_lines": [ 9.808069, 10.551153, 10.700402, 10.449231 ] }, { "date": "2025-11-07", "close": 8.93973, "volume": 45367900, "typical_volume": 81696565.0, "trend": 10.360689, "fair_value": 23.570362, "relative_strength": -28.220482, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.3575, "energy": 62.125596, "activity_lines": [ 9.426769, 10.174514, 10.562791, 10.353273 ] }, { "date": "2025-11-14", "close": 8.026532, "volume": 45121000, "typical_volume": 74889245.0, "trend": 10.223029, "fair_value": 23.262735, "relative_strength": -33.181126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.862863, "energy": 75.00858, "activity_lines": [ 8.862829, 9.673784, 10.330416, 10.202683 ] }, { "date": "2025-11-21", "close": 7.930406, "volume": 44611600, "typical_volume": 70101570.0, "trend": 10.060177, "fair_value": 22.948968, "relative_strength": -32.491318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.637382, "energy": 76.139029, "activity_lines": [ 8.462304, 9.222865, 10.091051, 10.054771 ] }, { "date": "2025-11-28", "close": 8.266848, "volume": 19436000, "typical_volume": 67092445.0, "trend": 9.908539, "fair_value": 22.616642, "relative_strength": -28.894651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.855463, "energy": 72.496274, "activity_lines": [ 8.292481, 8.916136, 9.890389, 9.939073 ] }, { "date": "2025-12-05", "close": 8.4591, "volume": 27454900, "typical_volume": 63204880.0, "trend": 9.791581, "fair_value": 22.284167, "relative_strength": -27.338527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.579924, "energy": 68.5761, "activity_lines": [ 8.27646, 8.716019, 9.71534, 9.845561 ] }, { "date": "2025-12-12", "close": 8.31491, "volume": 21685300, "typical_volume": 59251360.0, "trend": 9.729498, "fair_value": 21.964579, "relative_strength": -26.579511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.331163, "energy": 58.696922, "activity_lines": [ 8.273256, 8.554352, 9.533394, 9.750292 ] }, { "date": "2025-12-19", "close": 8.170721, "volume": 24631100, "typical_volume": 55186345.0, "trend": 9.698732, "fair_value": 21.657877, "relative_strength": -26.853394, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.5966, "energy": 55.517923, "activity_lines": [ 8.263643, 8.411037, 9.345239, 9.649725 ] }, { "date": "2025-12-26", "close": 8.266848, "volume": 29794900, "typical_volume": 48438535.0, "trend": 9.683736, "fair_value": 21.329694, "relative_strength": -25.527491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.653147, "energy": 50.19732, "activity_lines": [ 8.27646, 8.335883, 9.174897, 9.557346 ] }, { "date": "2026-01-02", "close": 8.411036, "volume": 5193900, "typical_volume": 44186625.0, "trend": 9.670404, "fair_value": 21.019008, "relative_strength": -23.331235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.6857, "energy": 45.943, "activity_lines": [ 8.31491, 8.313163, 9.03277, 9.475236 ] }, { "date": "2026-01-09", "close": 8.362973, "volume": 47639900, "typical_volume": 43354710.0, "trend": 9.694735, "fair_value": 20.688679, "relative_strength": -22.715058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.380338, "energy": 43.26859, "activity_lines": [ 8.327727, 8.30355, 8.897618, 9.390886 ] }, { "date": "2026-01-16", "close": 8.218784, "volume": 57014700, "typical_volume": 42965440.0, "trend": 9.725254, "fair_value": 20.383666, "relative_strength": -24.74676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.388077, "energy": 42.739105, "activity_lines": [ 8.298889, 8.286072, 8.760066, 9.295663 ] }, { "date": "2026-01-23", "close": 8.4591, "volume": 49481100, "typical_volume": 41059290.0, "trend": 9.724518, "fair_value": 20.131293, "relative_strength": -24.140772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.649054, "energy": 36.776836, "activity_lines": [ 8.356565, 8.325397, 8.65982, 9.213976 ] }, { "date": "2026-01-30", "close": 8.170721, "volume": 39435200, "typical_volume": 38644195.0, "trend": 9.6859, "fair_value": 19.881215, "relative_strength": -26.656952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.029093, "energy": 41.298859, "activity_lines": [ 8.298889, 8.304424, 8.547673, 9.113731 ] }, { "date": "2026-02-06", "close": 8.026532, "volume": 54257700, "typical_volume": 38752120.0, "trend": 9.626769, "fair_value": 19.65369, "relative_strength": -28.750553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.959201, "energy": 44.889131, "activity_lines": [ 8.199559, 8.252865, 8.442392, 9.006675 ] }, { "date": "2026-02-13", "close": 10.285496, "volume": 273958200, "typical_volume": 50012360.0, "trend": 9.639796, "fair_value": 19.466887, "relative_strength": -13.066789, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.597599, "energy": 13.08188, "activity_lines": [ 8.87885, 8.616397, 8.572162, 9.049173 ] }, { "date": "2026-02-20", "close": 10.573874, "volume": 113546100, "typical_volume": 52904780.0, "trend": 9.662436, "fair_value": 19.272265, "relative_strength": -12.985669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.550318, "energy": 31.476243, "activity_lines": [ 9.526099, 8.999154, 8.737636, 9.109436 ] }, { "date": "2026-02-27", "close": 10.67, "volume": 117661400, "typical_volume": 57228385.0, "trend": 9.685138, "fair_value": 19.092069, "relative_strength": -14.516777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.579565, "energy": 56.516698, "activity_lines": [ 10.048385, 9.358316, 8.913181, 9.17444 ] }, { "date": "2026-03-06", "close": 8.8, "volume": 101033800, "typical_volume": 59721340.0, "trend": 9.601531, "fair_value": 18.913697, "relative_strength": -22.714922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.752433, "energy": 34.039785, "activity_lines": [ 9.799943, 9.332036, 8.912004, 9.117335 ] }, { "date": "2026-03-13", "close": 8.75, "volume": 83155300, "typical_volume": 62103440.0, "trend": 9.531963, "fair_value": 18.712908, "relative_strength": -22.22582, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.295558, "energy": 20.692638, "activity_lines": [ 9.492883, 9.286972, 8.910392, 9.062397 ] }, { "date": "2026-03-20", "close": 8.25, "volume": 66383200, "typical_volume": 63343160.0, "trend": 9.44887, "fair_value": 18.506151, "relative_strength": -26.964492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.065598, "energy": 19.694955, "activity_lines": [ 8.970925, 9.144836, 8.865268, 8.97969 ] }, { "date": "2026-03-27", "close": 8.5, "volume": 53063900, "typical_volume": 63727960.0, "trend": 9.357311, "fair_value": 18.303759, "relative_strength": -24.601628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.734639, "energy": 31.284191, "activity_lines": [ 8.668, 9.050209, 8.849299, 8.918473 ] }, { "date": "2026-04-03", "close": 8.4, "volume": 47552200, "typical_volume": 63849520.0, "trend": 9.246398, "fair_value": 18.121442, "relative_strength": -24.976002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.09972, "energy": 32.892729, "activity_lines": [ 8.47, 8.932287, 8.825899, 8.856711 ] }, { "date": "2026-04-10", "close": 8.5, "volume": 23721000, "typical_volume": 62804990.0, "trend": 9.113185, "fair_value": 17.940774, "relative_strength": -25.997607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.72929, "energy": 27.88952, "activity_lines": [ 8.456667, 8.833621, 8.810245, 8.808556 ] }, { "date": "2026-04-17", "close": 8.6, "volume": 12275200, "typical_volume": 62446950.0, "trend": 8.992918, "fair_value": 17.776144, "relative_strength": -22.969955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.728502, "energy": 27.325869, "activity_lines": [ 8.496667, 8.74715, 8.801403, 8.775447 ] }, { "date": "2026-04-24", "close": 9.45, "volume": 108770500, "typical_volume": 66512730.0, "trend": 8.907392, "fair_value": 17.615563, "relative_strength": -12.807773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.072742, "energy": 4.835878, "activity_lines": [ 8.83, 8.804798, 8.871926, 8.804936 ] }, { "date": "2026-05-01", "close": 9.8, "volume": 83857400, "typical_volume": 69621335.0, "trend": 8.875188, "fair_value": 17.457225, "relative_strength": -10.903696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.268312, "energy": 17.113045, "activity_lines": [ 9.2, 8.941273, 8.971064, 8.862524 ] }, { "date": "2026-05-08", "close": 10.0, "volume": 87031800, "typical_volume": 72741370.0, "trend": 8.843242, "fair_value": 17.281973, "relative_strength": -8.722485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.57382, "energy": 48.117329, "activity_lines": [ 9.55, 9.128182, 9.082178, 8.935092 ] }, { "date": "2026-05-15", "close": 10.5, "volume": 129088200, "typical_volume": 77706035.0, "trend": 8.869617, "fair_value": 17.108526, "relative_strength": -4.869874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.553496, "energy": 70.501184, "activity_lines": [ 9.96, 9.418182, 9.2322, 9.04198 ] }, { "date": "2026-05-22", "close": 10.7, "volume": 98375900, "typical_volume": 82365135.0, "trend": 8.905864, "fair_value": 16.950359, "relative_strength": -4.166559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.034566, "energy": 76.019647, "activity_lines": [ 10.303333, 9.713636, 9.390636, 9.160069 ] }, { "date": "2026-05-29", "close": 11.1, "volume": 103465500, "typical_volume": 85156415.0, "trend": 8.963454, "fair_value": 16.791957, "relative_strength": -2.335197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.497742, "energy": 80.432673, "activity_lines": [ 10.64, 10.046364, 9.576267, 9.301626 ] }, { "date": "2026-06-05", "close": 11.1, "volume": 9498000, "typical_volume": 82780580.0, "trend": 9.035463, "fair_value": 16.622356, "relative_strength": -3.023056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.049952, "energy": 84.870806, "activity_lines": [ 10.866667, 10.327273, 9.748864, 9.439468 ] }, { "date": "2026-06-12", "close": 10.7, "volume": 12184200, "typical_volume": 80915735.0, "trend": 9.124578, "fair_value": 16.461389, "relative_strength": -7.073987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.981902, "energy": 78.755092, "activity_lines": [ 10.873333, 10.488182, 9.869647, 9.546858 ] }, { "date": "2026-06-19", "close": 11.1, "volume": 12603600, "typical_volume": 79574155.0, "trend": 9.230231, "fair_value": 16.326782, "relative_strength": -2.436186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.069171, "energy": 77.037703, "activity_lines": [ 10.966667, 10.68, 10.017853, 9.674304 ] }, { "date": "2026-06-26", "close": 11.6, "volume": 24556500, "typical_volume": 78089095.0, "trend": 9.341337, "fair_value": 16.191181, "relative_strength": 4.039276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.71944, "energy": 79.204115, "activity_lines": [ 11.186667, 10.915455, 10.19973, 9.827193 ] }, { "date": "2026-07-03", "close": 11.8, "volume": 15386400, "typical_volume": 65160505.0, "trend": 9.4527, "fair_value": 16.063861, "relative_strength": 1.576944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.302218, "energy": 72.646707, "activity_lines": [ 11.413333, 11.132727, 10.383637, 9.985816 ] }, { "date": "2026-07-10", "close": 12.6, "volume": 116050100, "typical_volume": 65285705.0, "trend": 9.595536, "fair_value": 15.945868, "relative_strength": 8.056504, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.391154, "energy": 81.154434, "activity_lines": [ 11.86, 11.452727, 10.636524, 10.188868 ] }, { "date": "2026-07-17", "close": 12.2, "volume": 82425200, "typical_volume": 63523895.0, "trend": 9.729845, "fair_value": 15.812713, "relative_strength": 3.719722, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.677311, "energy": 70.638856, "activity_lines": [ 12.073333, 11.649091, 10.841667, 10.356898 ] }, { "date": "2026-07-24", "close": 11.9, "volume": 76119900, "typical_volume": 62278200.0, "trend": 9.850951, "fair_value": 15.669237, "relative_strength": 1.123493, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.25643, "energy": 58.301805, "activity_lines": [ 12.086667, 11.750909, 11.010952, 10.496908 ] }, { "date": "2026-07-31", "close": 12.0, "volume": 26096200, "typical_volume": 59425245.0, "trend": 9.970583, "fair_value": 15.540399, "relative_strength": 3.351022, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.903229, "energy": 54.584289, "activity_lines": [ 12.08, 11.845455, 11.175, 10.635556 ] }, { "date": "2026-08-07", "close": 12.3, "volume": 41697000, "typical_volume": 58190935.0, "trend": 10.101817, "fair_value": 15.377091, "relative_strength": 7.044641, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.8373, "energy": 52.767759, "activity_lines": [ 12.146667, 11.970909, 11.352143, 10.785841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }