{ "ticker": { "uuid": "64ba3556-c1cd-4007-8183-f23e752e4d0a", "symbol": "4441", "name": "Great Giant Fibre Garment Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.035, "architecture_energy": 25.729, "architecture_maturity": 75.717, "architecture_confidence": 61.585, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.82, "rotation_up": 25.53, "upward_expansion": 16.46, "deceleration": 63.06, "rotation_down": 42.15, "downward_expansion": 66.46 }, "activity_lines": [ 187.466667, 186.636364, 190.985714, 195.923656 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 200.0, "trend_reference": 208.183333, "distance_from_trend": -0.039308, "trend_direction": "Weakening", "fair_value": 194.288861, "distance_from_fair_value": 0.029395, "fair_value_direction": "Weakening", "relative_strength": -39.838434, "relative_strength_direction": "Improving", "price_momentum": -0.215686, "excess_performance": -0.657058, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.039308, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.102787, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029395, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.084766, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.398384, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02741, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.215686, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.343428, "read": "Demand-led" } ], "volume": { "latest": 1070329, "relative_activity": 2.225054, "balance": 1.343428, "dry_up": 1.281879, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.069808, "annualized_volatility": 0.378626, "from_high_reference": -0.33222, "from_low_reference": 0.186944 }, "levels": { "trend_reference": 208.183333, "fair_value_reference": 194.288861, "structural_low": 168.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.014543, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04035, "regime_survival": 0.875, "best_return": 0.198661, "worst_return": -0.099291, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.077513, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.13247, "regime_survival": 0.5, "best_return": 0.206497, "worst_return": -0.051471, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.300655, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.079768, "regime_survival": 0.0, "best_return": 0.300655, "worst_return": 0.300655, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.025708, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.091681, "regime_survival": 1.0, "best_return": -0.025708, "worst_return": -0.025708, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.033149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-02-16", "tenure": "Established", "return": 0.230529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": 0.175676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-11-29", "tenure": "Extended", "return": 0.792461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.026915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": 0.105788, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.068966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.232019, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.026923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.055877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": -0.087452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.133745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.060665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": -0.019608, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 81.290199, "volume": 92837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 82.965668, "volume": 206868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 84.269295, "volume": 58645, "typical_volume": 140233.25, "trend": 80.968539, "fair_value": 93.916307, "relative_strength": -8.107531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.377701, "energy": 32.231088, "activity_lines": [ 82.741651, 82.153594, 80.88071, 80.754816 ] }, { "date": "2023-09-01", "close": 85.47979, "volume": 50047, "typical_volume": 136366.4, "trend": 81.116915, "fair_value": 93.812152, "relative_strength": -6.935793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.057982, "energy": 50.260828, "activity_lines": [ 83.792989, 82.82278, 81.41206, 81.045864 ] }, { "date": "2023-09-08", "close": 87.062744, "volume": 71804, "typical_volume": 134142.3, "trend": 81.318055, "fair_value": 93.729842, "relative_strength": -4.073257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.374421, "energy": 71.183443, "activity_lines": [ 85.15082, 83.698845, 82.067157, 81.429466 ] }, { "date": "2023-09-15", "close": 89.669983, "volume": 126997, "typical_volume": 137071.55, "trend": 81.577029, "fair_value": 93.680928, "relative_strength": -2.375777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.164008, "energy": 82.102922, "activity_lines": [ 86.969635, 84.936068, 82.921477, 81.9683 ] }, { "date": "2023-09-22", "close": 89.483742, "volume": 213729, "typical_volume": 145251.35, "trend": 81.728038, "fair_value": 93.630962, "relative_strength": 1.809979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.246618, "energy": 84.556127, "activity_lines": [ 88.167717, 86.007685, 83.702372, 82.478411 ] }, { "date": "2023-09-29", "close": 92.277199, "volume": 125589, "typical_volume": 147771.9, "trend": 81.925644, "fair_value": 93.615035, "relative_strength": 5.868201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.720651, "energy": 88.998275, "activity_lines": [ 89.862413, 87.435059, 84.700741, 83.159002 ] }, { "date": "2023-10-06", "close": 97.770996, "volume": 674474, "typical_volume": 174230.3, "trend": 82.312191, "fair_value": 93.66336, "relative_strength": 11.875337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.699185, "energy": 94.47775, "activity_lines": [ 92.854514, 89.655198, 86.145921, 84.181283 ] }, { "date": "2023-10-13", "close": 96.374275, "volume": 257863, "typical_volume": 176924.2, "trend": 82.835345, "fair_value": 93.69452, "relative_strength": 9.334453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.400398, "energy": 92.221546, "activity_lines": [ 94.561628, 91.337595, 87.364647, 85.088514 ] }, { "date": "2023-10-20", "close": 97.30542, "volume": 140049, "typical_volume": 176978.25, "trend": 83.395352, "fair_value": 93.735553, "relative_strength": 12.670169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.688486, "energy": 91.341859, "activity_lines": [ 95.958355, 92.908691, 88.583611, 86.022067 ] }, { "date": "2023-10-27", "close": 97.30542, "volume": 149940, "typical_volume": 179090.9, "trend": 83.82162, "fair_value": 93.775664, "relative_strength": 14.889698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.830347, "energy": 89.103465, "activity_lines": [ 96.846053, 94.188602, 89.709283, 86.919491 ] }, { "date": "2023-11-03", "close": 96.374275, "volume": 169518, "typical_volume": 184347.4, "trend": 84.237201, "fair_value": 93.804537, "relative_strength": 11.43884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.714869, "energy": 84.598763, "activity_lines": [ 96.901924, 95.038491, 90.650491, 87.72934 ] }, { "date": "2023-11-10", "close": 99.633308, "volume": 167530, "typical_volume": 180814.7, "trend": 84.898064, "fair_value": 93.86859, "relative_strength": 14.12776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.090004, "energy": 70.576764, "activity_lines": [ 97.771001, 96.26084, 91.81987, 88.722637 ] }, { "date": "2023-11-17", "close": 103.35791, "volume": 367361, "typical_volume": 190983.6, "trend": 85.784838, "fair_value": 93.971735, "relative_strength": 14.601584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.526167, "energy": 73.152651, "activity_lines": [ 99.757458, 97.903054, 93.255379, 89.913595 ] }, { "date": "2023-11-24", "close": 102.426758, "volume": 470959, "typical_volume": 210755.1, "trend": 86.59987, "fair_value": 94.062649, "relative_strength": 12.786542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.734397, "energy": 69.429014, "activity_lines": [ 100.967955, 99.079691, 94.495047, 90.987267 ] }, { "date": "2023-12-01", "close": 102.892342, "volume": 172505, "typical_volume": 199323.45, "trend": 87.386811, "fair_value": 94.156582, "relative_strength": 11.98294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.374303, "energy": 68.720595, "activity_lines": [ 101.992224, 100.109039, 95.683804, 92.038394 ] }, { "date": "2023-12-08", "close": 103.823486, "volume": 334803, "typical_volume": 208114.7, "trend": 88.306548, "fair_value": 94.258339, "relative_strength": 12.996243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.176947, "energy": 68.642332, "activity_lines": [ 102.954413, 101.063892, 96.857544, 93.098825 ] }, { "date": "2023-12-15", "close": 104.754639, "volume": 220578, "typical_volume": 212262.45, "trend": 89.193362, "fair_value": 94.367675, "relative_strength": 11.921618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.454757, "energy": 68.843514, "activity_lines": [ 103.730373, 101.978114, 98.011002, 94.159992 ] }, { "date": "2023-12-22", "close": 109.4104, "volume": 609189, "typical_volume": 234064.25, "trend": 90.246997, "fair_value": 94.522755, "relative_strength": 17.113642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.017328, "energy": 72.547477, "activity_lines": [ 105.71683, 103.611863, 99.500284, 95.464317 ] }, { "date": "2023-12-29", "close": 113.13501, "volume": 263632, "typical_volume": 242604.0, "trend": 91.427693, "fair_value": 94.712676, "relative_strength": 18.572105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.659279, "energy": 81.34505, "activity_lines": [ 108.541325, 105.685793, 101.208724, 96.940963 ] }, { "date": "2024-01-05", "close": 116.859619, "volume": 406069, "typical_volume": 252564.05, "trend": 92.749987, "fair_value": 94.936382, "relative_strength": 24.949164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.359452, "energy": 94.058413, "activity_lines": [ 111.893473, 108.149113, 103.120247, 98.581733 ] }, { "date": "2024-01-12", "close": 116.859619, "volume": 190867, "typical_volume": 259175.15, "trend": 94.008319, "fair_value": 95.155615, "relative_strength": 24.516165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.202969, "energy": 93.326155, "activity_lines": [ 114.314469, 110.256903, 104.870369, 100.137193 ] }, { "date": "2024-01-19", "close": 116.394051, "volume": 70286, "typical_volume": 260187.1, "trend": 95.18717, "fair_value": 95.365896, "relative_strength": 22.328549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.958508, "energy": 90.131471, "activity_lines": [ 115.711201, 111.907584, 106.42096, 101.581433 ] }, { "date": "2024-01-26", "close": 112.669434, "volume": 158263, "typical_volume": 264510.05, "trend": 96.247681, "fair_value": 95.535539, "relative_strength": 16.029014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.920544, "energy": 70.785327, "activity_lines": [ 115.090432, 112.57632, 107.469615, 102.709321 ] }, { "date": "2024-02-02", "close": 112.669434, "volume": 63176, "typical_volume": 261319.0, "trend": 97.25586, "fair_value": 95.701887, "relative_strength": 15.182933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.217177, "energy": 64.025785, "activity_lines": [ 114.252394, 113.075756, 108.396333, 103.768789 ] }, { "date": "2024-02-09", "close": 113.13501, "volume": 11889, "typical_volume": 251227.0, "trend": 98.323168, "fair_value": 95.869513, "relative_strength": 14.997829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.985567, "energy": 58.483628, "activity_lines": [ 113.600587, 113.473612, 109.25787, 104.793251 ] }, { "date": "2024-02-16", "close": 110.341553, "volume": 81744, "typical_volume": 249034.75, "trend": 99.303176, "fair_value": 96.007342, "relative_strength": 8.831088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.291684, "energy": 43.290775, "activity_lines": [ 112.265935, 113.177336, 109.740739, 105.56863 ] }, { "date": "2024-02-23", "close": 103.35791, "volume": 334777, "typical_volume": 232049.9, "trend": 100.009693, "fair_value": 96.076687, "relative_strength": 0.424184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.38006, "energy": 22.83826, "activity_lines": [ 109.03794, 111.492796, 109.472479, 105.830226 ] }, { "date": "2024-03-01", "close": 106.151375, "volume": 59010, "typical_volume": 222107.25, "trend": 100.850029, "fair_value": 96.170843, "relative_strength": 2.857057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.827212, "energy": 26.823578, "activity_lines": [ 107.610175, 110.341555, 109.443658, 106.226464 ] }, { "date": "2024-03-08", "close": 108.479256, "volume": 178230, "typical_volume": 224016.3, "trend": 101.756331, "fair_value": 96.28481, "relative_strength": 0.624119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.979587, "energy": 25.336675, "activity_lines": [ 107.392908, 109.672819, 109.589982, 106.718672 ] }, { "date": "2024-03-15", "close": 109.4104, "volume": 118608, "typical_volume": 222449.7, "trend": 102.637822, "fair_value": 96.405228, "relative_strength": 1.896529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.253925, "energy": 19.41239, "activity_lines": [ 107.765368, 109.258033, 109.771778, 107.212483 ] }, { "date": "2024-03-22", "close": 115.462891, "volume": 234016, "typical_volume": 225674.6, "trend": 103.677608, "fair_value": 96.57848, "relative_strength": 4.392242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.864303, "energy": 29.061078, "activity_lines": [ 110.403632, 110.079139, 110.472359, 108.039906 ] }, { "date": "2024-03-29", "close": 121.515381, "volume": 227932, "typical_volume": 228694.7, "trend": 104.878795, "fair_value": 96.803137, "relative_strength": 9.252889, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.083663, "energy": 62.203484, "activity_lines": [ 114.71797, 112.026094, 111.65847, 109.190731 ] }, { "date": "2024-04-05", "close": 127.567871, "volume": 446796, "typical_volume": 232666.45, "trend": 106.228966, "fair_value": 97.077822, "relative_strength": 14.061349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.32907, "energy": 89.115174, "activity_lines": [ 119.839307, 114.980386, 113.316808, 110.654542 ] }, { "date": "2024-04-12", "close": 130.361328, "volume": 220790, "typical_volume": 220158.0, "trend": 107.585344, "fair_value": 97.372366, "relative_strength": 13.808431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.949575, "energy": 94.991169, "activity_lines": [ 124.46403, 118.171699, 115.125904, 112.211469 ] }, { "date": "2024-04-19", "close": 129.895752, "volume": 418470, "typical_volume": 232456.25, "trend": 108.932411, "fair_value": 97.657659, "relative_strength": 19.703604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.557008, "energy": 91.364542, "activity_lines": [ 127.474756, 120.95669, 116.757637, 113.65085 ] }, { "date": "2024-04-26", "close": 139.207275, "volume": 428207, "typical_volume": 237126.45, "trend": 110.496747, "fair_value": 98.01896, "relative_strength": 23.682145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.867218, "energy": 96.066204, "activity_lines": [ 132.223633, 125.129946, 119.147595, 115.604067 ] }, { "date": "2024-05-03", "close": 143.863037, "volume": 215580, "typical_volume": 236876.55, "trend": 112.033148, "fair_value": 98.414167, "relative_strength": 25.634703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.573749, "energy": 95.834735, "activity_lines": [ 136.941471, 129.624872, 121.812464, 117.756731 ] }, { "date": "2024-05-10", "close": 145.725342, "volume": 1047780, "typical_volume": 258806.1, "trend": 113.678184, "fair_value": 98.818536, "relative_strength": 24.037351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.192403, "energy": 84.289841, "activity_lines": [ 140.790234, 133.721942, 124.468465, 119.930421 ] }, { "date": "2024-05-17", "close": 139.207275, "volume": 789471, "typical_volume": 285098.05, "trend": 115.074912, "fair_value": 99.160814, "relative_strength": 14.758029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.599433, "energy": 67.030061, "activity_lines": [ 141.25581, 135.914382, 126.330769, 121.577459 ] }, { "date": "2024-05-24", "close": 144.328629, "volume": 551742, "typical_volume": 292381.7, "trend": 116.642352, "fair_value": 99.540375, "relative_strength": 16.509856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.646273, "energy": 67.785532, "activity_lines": [ 142.838775, 138.479286, 128.556668, 123.464795 ] }, { "date": "2024-05-31", "close": 149.449951, "volume": 255941, "typical_volume": 295635.4, "trend": 118.411542, "fair_value": 99.956288, "relative_strength": 21.890524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.472436, "energy": 69.208379, "activity_lines": [ 145.166654, 141.340463, 131.139507, 125.581415 ] }, { "date": "2024-06-07", "close": 148.984375, "volume": 137452, "typical_volume": 298993.7, "trend": 120.056577, "fair_value": 100.361479, "relative_strength": 16.836556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.880229, "energy": 66.116752, "activity_lines": [ 146.656497, 143.499043, 133.522814, 127.553855 ] }, { "date": "2024-06-14", "close": 154.105713, "volume": 574088, "typical_volume": 319784.95, "trend": 121.748171, "fair_value": 100.802006, "relative_strength": 16.509299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.173052, "energy": 67.90303, "activity_lines": [ 149.51203, 146.08934, 136.238675, 129.750574 ] }, { "date": "2024-06-21", "close": 153.640137, "volume": 142117, "typical_volume": 323732.0, "trend": 123.455283, "fair_value": 101.231584, "relative_strength": 11.724053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.10422, "energy": 66.711908, "activity_lines": [ 151.65368, 148.11248, 138.712879, 131.80812 ] }, { "date": "2024-06-28", "close": 159.227051, "volume": 237983, "typical_volume": 335036.7, "trend": 125.333107, "fair_value": 101.699289, "relative_strength": 16.093088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.286015, "energy": 73.655071, "activity_lines": [ 154.695443, 150.728171, 141.524072, 134.115976 ] }, { "date": "2024-07-05", "close": 165.745117, "volume": 465349, "typical_volume": 354216.95, "trend": 127.397161, "fair_value": 102.211656, "relative_strength": 17.363481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.85203, "energy": 79.683423, "activity_lines": [ 158.916667, 153.995669, 144.736548, 136.723203 ] }, { "date": "2024-07-12", "close": 168.538589, "volume": 195206, "typical_volume": 347238.4, "trend": 129.523293, "fair_value": 102.73806, "relative_strength": 16.662699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.565142, "energy": 86.093109, "activity_lines": [ 162.982704, 157.288564, 147.951242, 139.377488 ] }, { "date": "2024-07-19", "close": 166.210709, "volume": 310862, "typical_volume": 359831.0, "trend": 131.416636, "fair_value": 103.237845, "relative_strength": 19.36614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.022517, "energy": 78.788607, "activity_lines": [ 164.969166, 159.709563, 150.633849, 141.744418 ] }, { "date": "2024-07-26", "close": 166.67627, "volume": 134349, "typical_volume": 357636.95, "trend": 133.201345, "fair_value": 103.733458, "relative_strength": 22.680661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.866111, "energy": 76.676983, "activity_lines": [ 166.303816, 161.842747, 153.074798, 144.019233 ] }, { "date": "2024-08-02", "close": 177.850098, "volume": 406164, "typical_volume": 372014.75, "trend": 135.234361, "fair_value": 104.308005, "relative_strength": 32.400568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.136087, "energy": 73.437718, "activity_lines": [ 170.493999, 165.508101, 156.302792, 146.899798 ] }, { "date": "2024-08-09", "close": 177.384537, "volume": 361691, "typical_volume": 378398.5, "trend": 137.251858, "fair_value": 104.870132, "relative_strength": 31.720679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.686876, "energy": 69.721373, "activity_lines": [ 173.28746, 168.479326, 159.160545, 149.619164 ] }, { "date": "2024-08-16", "close": 185.635483, "volume": 1221646, "typical_volume": 428084.2, "trend": 139.559906, "fair_value": 105.486662, "relative_strength": 31.114867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.186455, "energy": 72.95364, "activity_lines": [ 178.055274, 172.442821, 162.509236, 152.740688 ] }, { "date": "2024-08-23", "close": 187.569183, "volume": 298296, "typical_volume": 420659.2, "trend": 142.056564, "fair_value": 106.108499, "relative_strength": 32.278237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.026447, "energy": 72.8384, "activity_lines": [ 182.327862, 176.091514, 165.736756, 155.838061 ] }, { "date": "2024-08-30", "close": 194.337143, "volume": 876551, "typical_volume": 453447.25, "trend": 144.778821, "fair_value": 106.771872, "relative_strength": 34.917716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.147392, "energy": 84.241141, "activity_lines": [ 187.432538, 180.362319, 169.323122, 159.211002 ] }, { "date": "2024-09-06", "close": 198.204559, "volume": 240673, "typical_volume": 444557.4, "trend": 147.614473, "fair_value": 107.454206, "relative_strength": 41.271808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.369762, "energy": 80.629749, "activity_lines": [ 191.982295, 184.596344, 172.973168, 162.657823 ] }, { "date": "2024-09-13", "close": 212.223892, "volume": 586220, "typical_volume": 452458.05, "trend": 151.010551, "fair_value": 108.230278, "relative_strength": 47.084007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.164577, "energy": 86.016363, "activity_lines": [ 199.848198, 190.670658, 177.633108, 166.826173 ] }, { "date": "2024-09-20", "close": 236.395187, "volume": 672470, "typical_volume": 475302.55, "trend": 155.445127, "fair_value": 109.172667, "relative_strength": 58.493456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.82791, "energy": 90.906906, "activity_lines": [ 213.448577, 200.294683, 184.247377, 172.334859 ] }, { "date": "2024-09-27", "close": 235.911758, "volume": 412913, "typical_volume": 443559.2, "trend": 159.770473, "fair_value": 110.097769, "relative_strength": 51.539587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.948655, "energy": 90.275742, "activity_lines": [ 223.503832, 208.597056, 190.374977, 177.526255 ] }, { "date": "2024-10-04", "close": 233.978058, "volume": 220776, "typical_volume": 415124.45, "trend": 163.953766, "fair_value": 110.995453, "relative_strength": 51.844624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.298529, "energy": 90.087793, "activity_lines": [ 229.691682, 215.280556, 195.888955, 182.313841 ] }, { "date": "2024-10-11", "close": 233.0112, "volume": 202105, "typical_volume": 397642.6, "trend": 168.073793, "fair_value": 111.873264, "relative_strength": 45.468018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.881908, "energy": 84.514874, "activity_lines": [ 232.914518, 220.564594, 200.859563, 186.769159 ] }, { "date": "2024-10-18", "close": 222.375839, "volume": 361837, "typical_volume": 402937.4, "trend": 171.637558, "fair_value": 112.662568, "relative_strength": 34.058594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.720746, "energy": 66.997865, "activity_lines": [ 230.271791, 222.912001, 204.394981, 190.272517 ] }, { "date": "2024-10-25", "close": 238.328888, "volume": 615137, "typical_volume": 426821.65, "trend": 175.531342, "fair_value": 113.553818, "relative_strength": 42.904868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.581952, "energy": 67.486416, "activity_lines": [ 232.269951, 227.341939, 209.102471, 194.575184 ] }, { "date": "2024-11-01", "close": 240.262589, "volume": 344035, "typical_volume": 415319.0, "trend": 179.287832, "fair_value": 114.446134, "relative_strength": 45.810231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.715079, "energy": 66.315373, "activity_lines": [ 234.783765, 231.165397, 213.568672, 198.751393 ] }, { "date": "2024-11-08", "close": 238.328888, "volume": 244813, "typical_volume": 420453.8, "trend": 182.886751, "fair_value": 115.312447, "relative_strength": 38.359842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.242935, "energy": 63.906553, "activity_lines": [ 236.362956, 233.679211, 217.440441, 202.560493 ] }, { "date": "2024-11-15", "close": 230.59407, "volume": 280294, "typical_volume": 422569.35, "trend": 186.243361, "fair_value": 116.113014, "relative_strength": 37.153242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.326926, "energy": 61.441988, "activity_lines": [ 235.073819, 233.986844, 220.172281, 205.638385 ] }, { "date": "2024-11-22", "close": 224.30954, "volume": 185811, "typical_volume": 408592.45, "trend": 189.080104, "fair_value": 116.859196, "relative_strength": 31.154486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.346676, "energy": 49.378115, "activity_lines": [ 231.850981, 232.562936, 221.965751, 208.094267 ] }, { "date": "2024-11-29", "close": 228.66037, "volume": 137499, "typical_volume": 405707.1, "trend": 191.906681, "fair_value": 117.624958, "relative_strength": 36.021774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.771607, "energy": 40.352257, "activity_lines": [ 229.949506, 231.710348, 223.894708, 210.647833 ] }, { "date": "2024-12-06", "close": 233.494629, "volume": 103206, "typical_volume": 395324.3, "trend": 194.832324, "fair_value": 118.413187, "relative_strength": 31.94733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.352391, "energy": 35.745511, "activity_lines": [ 230.304018, 231.87735, 225.997776, 213.330926 ] }, { "date": "2024-12-13", "close": 235.911758, "volume": 104591, "typical_volume": 393836.4, "trend": 198.055807, "fair_value": 119.207096, "relative_strength": 32.866891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.216677, "energy": 39.435588, "activity_lines": [ 231.915438, 232.527777, 228.010648, 215.981213 ] }, { "date": "2024-12-20", "close": 228.176941, "volume": 131011, "typical_volume": 380078.75, "trend": 200.850751, "fair_value": 119.938437, "relative_strength": 30.151773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.487115, "energy": 38.460423, "activity_lines": [ 231.109727, 231.736716, 228.957177, 217.924511 ] }, { "date": "2024-12-27", "close": 239.77916, "volume": 164717, "typical_volume": 370230.05, "trend": 203.861724, "fair_value": 120.737376, "relative_strength": 30.980801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.342339, "energy": 51.536337, "activity_lines": [ 234.332564, 233.143045, 230.769028, 220.436022 ] }, { "date": "2025-01-03", "close": 242.196289, "volume": 126666, "typical_volume": 315481.05, "trend": 206.968788, "fair_value": 121.541739, "relative_strength": 33.152494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.821217, "energy": 57.174866, "activity_lines": [ 237.329804, 234.672428, 232.513964, 222.909219 ] }, { "date": "2025-01-10", "close": 237.845459, "volume": 120529, "typical_volume": 306592.7, "trend": 209.760113, "fair_value": 122.306895, "relative_strength": 29.027393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.278911, "energy": 47.944918, "activity_lines": [ 237.974371, 235.340434, 233.575199, 224.901263 ] }, { "date": "2025-01-17", "close": 233.494629, "volume": 157125, "typical_volume": 270621.4, "trend": 212.421929, "fair_value": 123.033613, "relative_strength": 24.871257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.851437, "energy": 45.334862, "activity_lines": [ 236.878607, 235.261328, 233.982658, 226.432522 ] }, { "date": "2025-01-24", "close": 255.248795, "volume": 433879, "typical_volume": 280281.7, "trend": 215.622654, "fair_value": 123.892153, "relative_strength": 32.864335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.440978, "energy": 64.556592, "activity_lines": [ 243.195374, 239.225421, 236.275478, 229.195545 ] }, { "date": "2025-02-07", "close": 279.420074, "volume": 562639, "typical_volume": 279102.65, "trend": 219.411819, "fair_value": 124.895559, "relative_strength": 43.82037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.728198, "energy": 87.565338, "activity_lines": [ 255.764443, 247.136024, 240.598685, 233.311508 ] }, { "date": "2025-02-14", "close": 296.339966, "volume": 701037, "typical_volume": 280531.0, "trend": 223.671865, "fair_value": 125.994561, "relative_strength": 52.356397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.809639, "energy": 96.45949, "activity_lines": [ 271.330749, 257.120962, 246.213329, 238.274614 ] }, { "date": "2025-02-21", "close": 287.154877, "volume": 275982, "typical_volume": 273684.45, "trend": 227.703338, "fair_value": 127.017111, "relative_strength": 42.034079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.839103, "energy": 92.148061, "activity_lines": [ 280.225779, 264.205345, 250.667751, 242.370292 ] }, { "date": "2025-02-28", "close": 290.05545, "volume": 220079, "typical_volume": 273649.6, "trend": 231.815977, "fair_value": 127.984617, "relative_strength": 45.349674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.061026, "energy": 90.496948, "activity_lines": [ 286.800373, 270.841464, 255.154403, 246.393009 ] }, { "date": "2025-03-07", "close": 291.022308, "volume": 298511, "typical_volume": 278469.9, "trend": 235.588384, "fair_value": 128.931048, "relative_strength": 46.544475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.453362, "energy": 88.464658, "activity_lines": [ 289.926532, 276.668945, 259.466102, 250.212773 ] }, { "date": "2025-03-14", "close": 290.05545, "volume": 295033, "typical_volume": 275129.7, "trend": 239.344081, "fair_value": 129.898555, "relative_strength": 47.60864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.575642, "energy": 69.570822, "activity_lines": [ 290.345503, 281.17799, 263.409476, 253.726777 ] }, { "date": "2025-03-21", "close": 289.088593, "volume": 199239, "typical_volume": 254334.8, "trend": 242.792518, "fair_value": 130.928046, "relative_strength": 43.223449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.270185, "energy": 64.131888, "activity_lines": [ 289.733164, 284.597129, 266.938484, 256.9361 ] }, { "date": "2025-03-28", "close": 280.386932, "volume": 147552, "typical_volume": 244510.65, "trend": 245.886443, "fair_value": 131.879938, "relative_strength": 40.646523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.881247, "energy": 55.882899, "activity_lines": [ 286.703697, 285.58156, 269.39705, 259.361546 ] }, { "date": "2025-04-04", "close": 267.817871, "volume": 229500, "typical_volume": 243745.0, "trend": 248.335801, "fair_value": 132.723987, "relative_strength": 34.418297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.371057, "energy": 38.688717, "activity_lines": [ 279.935738, 283.507226, 270.467494, 260.776477 ] }, { "date": "2025-04-11", "close": 196.270844, "volume": 1936383, "typical_volume": 326549.45, "trend": 248.271343, "fair_value": 133.144856, "relative_strength": 6.606415, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.940356, "energy": 24.243375, "activity_lines": [ 250.801276, 267.800283, 264.583511, 257.417448 ] }, { "date": "2025-04-18", "close": 193.853714, "volume": 179246, "typical_volume": 326221.2, "trend": 247.659004, "fair_value": 133.61023, "relative_strength": 5.223598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.017036, "energy": 50.831895, "activity_lines": [ 227.177868, 252.726188, 258.63277, 253.906633 ] }, { "date": "2025-04-25", "close": 202.555389, "volume": 234941, "typical_volume": 331093.3, "trend": 246.531011, "fair_value": 134.139567, "relative_strength": 6.540272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.58989, "energy": 51.683463, "activity_lines": [ 212.868467, 240.789968, 253.655788, 250.996722 ] }, { "date": "2025-05-02", "close": 208.83992, "volume": 201445, "typical_volume": 336005.25, "trend": 245.628616, "fair_value": 134.752825, "relative_strength": 4.355173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.66476, "energy": 62.647332, "activity_lines": [ 206.42279, 231.701564, 249.401641, 248.565039 ] }, { "date": "2025-05-09", "close": 201.105103, "volume": 374333, "typical_volume": 349492.35, "trend": 244.532851, "fair_value": 135.365593, "relative_strength": -0.625965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.254191, "energy": 75.088715, "activity_lines": [ 202.168642, 222.630737, 244.528249, 245.692554 ] }, { "date": "2025-05-16", "close": 209.806763, "volume": 234044, "typical_volume": 354644.0, "trend": 243.75937, "fair_value": 136.053231, "relative_strength": -1.237741, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.979763, "energy": 75.833295, "activity_lines": [ 205.262565, 216.75931, 240.649332, 243.452161 ] }, { "date": "2025-05-23", "close": 208.356491, "volume": 109487, "typical_volume": 351882.5, "trend": 243.292058, "fair_value": 136.747937, "relative_strength": -1.651128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.094541, "energy": 55.221281, "activity_lines": [ 206.97067, 212.100843, 236.719772, 241.168105 ] }, { "date": "2025-05-30", "close": 218.025009, "volume": 274682, "typical_volume": 359283.3, "trend": 242.615262, "fair_value": 137.561893, "relative_strength": 3.665379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.105508, "energy": 43.045208, "activity_lines": [ 210.934762, 210.685725, 233.860654, 239.537972 ] }, { "date": "2025-06-06", "close": 214.157608, "volume": 312872, "typical_volume": 368900.45, "trend": 241.745096, "fair_value": 138.37015, "relative_strength": -0.197652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.045419, "energy": 36.455061, "activity_lines": [ 212.578412, 209.859507, 230.748313, 237.701995 ] }, { "date": "2025-06-13", "close": 211.25705, "volume": 409209, "typical_volume": 381504.65, "trend": 240.842702, "fair_value": 139.137994, "relative_strength": -3.902217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.073128, "energy": 34.476013, "activity_lines": [ 212.900697, 209.710085, 227.472529, 235.735024 ] }, { "date": "2025-06-20", "close": 216.574738, "volume": 326777, "typical_volume": 376149.55, "trend": 240.375391, "fair_value": 139.893563, "relative_strength": -1.925292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.308632, "energy": 28.758179, "activity_lines": [ 214.318748, 211.555894, 224.809084, 234.169349 ] }, { "date": "2025-06-27", "close": 225.759811, "volume": 667803, "typical_volume": 381407.75, "trend": 240.423733, "fair_value": 140.716192, "relative_strength": -0.830783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.823088, "energy": 22.975629, "activity_lines": [ 218.347292, 214.702555, 223.20457, 233.226408 ] }, { "date": "2025-07-04", "close": 224.30954, "volume": 506510, "typical_volume": 371681.4, "trend": 240.278705, "fair_value": 141.559524, "relative_strength": -1.893433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.467475, "energy": 18.550489, "activity_lines": [ 220.732191, 217.005419, 221.71746, 232.186783 ] }, { "date": "2025-07-11", "close": 230.110657, "volume": 487163, "typical_volume": 382240.45, "trend": 240.165906, "fair_value": 142.434589, "relative_strength": -0.835448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.229785, "energy": 24.801462, "activity_lines": [ 224.631827, 219.967501, 221.125839, 231.53078 ] }, { "date": "2025-07-18", "close": 259.599609, "volume": 974476, "typical_volume": 419960.3, "trend": 240.955501, "fair_value": 143.498686, "relative_strength": 8.022499, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.691904, "energy": 30.772863, "activity_lines": [ 237.297577, 227.904471, 223.61433, 232.784567 ] }, { "date": "2025-07-25", "close": 256.699066, "volume": 507091, "typical_volume": 430389.3, "trend": 241.906239, "fair_value": 144.546916, "relative_strength": 6.162521, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.76479, "energy": 58.574981, "activity_lines": [ 245.773642, 234.250532, 225.971605, 233.800281 ] }, { "date": "2025-08-01", "close": 251.381378, "volume": 142846, "typical_volume": 422779.95, "trend": 242.292979, "fair_value": 145.558331, "relative_strength": 3.041627, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.279774, "energy": 62.776463, "activity_lines": [ 249.802189, 238.777154, 227.985879, 234.41158 ] }, { "date": "2025-08-08", "close": 248.480835, "volume": 519951, "typical_volume": 438815.55, "trend": 242.502464, "fair_value": 146.515699, "relative_strength": -1.024244, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.980137, "energy": 59.170687, "activity_lines": [ 251.155784, 241.994134, 229.908072, 234.810797 ] }, { "date": "2025-08-15", "close": 251.381378, "volume": 752888, "typical_volume": 469082.35, "trend": 242.953662, "fair_value": 147.439841, "relative_strength": -1.532396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.263259, "energy": 51.105724, "activity_lines": [ 251.864807, 245.184743, 232.299878, 235.38363 ] }, { "date": "2025-08-22", "close": 251.381378, "volume": 620881, "typical_volume": 488651.4, "trend": 243.549887, "fair_value": 148.325801, "relative_strength": 0.411251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.602258, "energy": 30.797224, "activity_lines": [ 251.155782, 247.698556, 234.829805, 235.927354 ] }, { "date": "2025-08-29", "close": 250.897964, "volume": 1411918, "typical_volume": 462428.15, "trend": 243.404859, "fair_value": 149.184117, "relative_strength": -2.05754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.97862, "energy": 30.059799, "activity_lines": [ 250.833501, 249.394942, 237.391963, 236.401423 ] }, { "date": "2025-09-05", "close": 251.381378, "volume": 925227, "typical_volume": 499727.2, "trend": 242.470236, "fair_value": 150.059168, "relative_strength": -3.186833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.594391, "energy": 28.735469, "activity_lines": [ 251.059098, 250.555163, 239.74003, 236.916037 ] }, { "date": "2025-09-12", "close": 224.30954, "volume": 2919289, "typical_volume": 633944.6, "trend": 240.069221, "fair_value": 150.793409, "relative_strength": -16.869773, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.798483, "energy": 8.041883, "activity_lines": [ 242.260749, 246.327385, 239.235886, 235.744379 ] }, { "date": "2025-09-19", "close": 244.613419, "volume": 1395581, "typical_volume": 693651.4, "trend": 238.651173, "fair_value": 151.637396, "relative_strength": -9.681566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.814871, "energy": 9.338737, "activity_lines": [ 241.84178, 245.791222, 240.561853, 236.037553 ] }, { "date": "2025-09-26", "close": 259.5, "volume": 2565174, "typical_volume": 803193.45, "trend": 237.632658, "fair_value": 152.543263, "relative_strength": -4.101148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.769077, "energy": 13.352645, "activity_lines": [ 246.836201, 247.698023, 243.13524, 237.382639 ] }, { "date": "2025-10-03", "close": 259.0, "volume": 1027468, "typical_volume": 842864.65, "trend": 236.565248, "fair_value": 153.468289, "relative_strength": -8.399335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.448985, "energy": 28.117253, "activity_lines": [ 251.122714, 249.515726, 245.382938, 238.761177 ] }, { "date": "2025-10-10", "close": 274.0, "volume": 706430, "typical_volume": 872711.8, "trend": 236.030066, "fair_value": 154.536993, "relative_strength": -4.935266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.229025, "energy": 56.495852, "activity_lines": [ 259.869092, 254.018866, 248.824953, 241.176323 ] }, { "date": "2025-10-17", "close": 263.0, "volume": 781442, "typical_volume": 898049.8, "trend": 235.160446, "fair_value": 155.546367, "relative_strength": -8.663128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.638909, "energy": 63.008625, "activity_lines": [ 263.440895, 256.110759, 250.90676, 242.916318 ] }, { "date": "2025-10-24", "close": 287.0, "volume": 1574848, "typical_volume": 961148.6, "trend": 235.380882, "fair_value": 156.891298, "relative_strength": -1.332483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.901461, "energy": 75.150786, "activity_lines": [ 272.433333, 262.302304, 255.060116, 246.260806 ] }, { "date": "2025-10-31", "close": 289.0, "volume": 768569, "typical_volume": 979116.6, "trend": 236.086953, "fair_value": 158.232276, "relative_strength": -3.117138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.620918, "energy": 76.985218, "activity_lines": [ 279.266667, 268.209873, 259.057079, 249.720104 ] }, { "date": "2025-11-07", "close": 294.0, "volume": 1573638, "typical_volume": 1041459.65, "trend": 239.344591, "fair_value": 159.594123, "relative_strength": 0.61764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.54444, "energy": 76.742145, "activity_lines": [ 285.8, 274.342558, 263.160028, 253.456429 ] }, { "date": "2025-11-14", "close": 280.0, "volume": 1228889, "typical_volume": 1069513.95, "trend": 242.216134, "fair_value": 160.864549, "relative_strength": -3.303447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.489536, "energy": 64.516354, "activity_lines": [ 285.333333, 277.146116, 265.560952, 256.079359 ] }, { "date": "2025-11-21", "close": 271.0, "volume": 309668, "typical_volume": 1059671.85, "trend": 244.497621, "fair_value": 162.099088, "relative_strength": -3.023593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.870487, "energy": 44.498426, "activity_lines": [ 281.466667, 277.792971, 266.846447, 257.936382 ] }, { "date": "2025-11-28", "close": 270.0, "volume": 203498, "typical_volume": 1045488.6, "trend": 246.536291, "fair_value": 163.338958, "relative_strength": -7.545256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.492363, "energy": 31.521368, "activity_lines": [ 276.733333, 277.409091, 267.814368, 259.581697 ] }, { "date": "2025-12-05", "close": 268.0, "volume": 178299, "typical_volume": 1005679.75, "trend": 248.76612, "fair_value": 164.575512, "relative_strength": -9.278079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.137851, "energy": 19.623367, "activity_lines": [ 272.466667, 276.2, 268.401863, 260.966453 ] }, { "date": "2025-12-12", "close": 246.5, "volume": 414185, "typical_volume": 1001034.45, "trend": 249.989228, "fair_value": 165.664742, "relative_strength": -16.998257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.702525, "energy": 15.848263, "activity_lines": [ 262.433333, 270.927273, 266.901738, 260.820251 ] }, { "date": "2025-12-19", "close": 237.5, "volume": 419478, "typical_volume": 1014866.05, "trend": 250.960679, "fair_value": 166.678946, "relative_strength": -18.330762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.725345, "energy": 22.882725, "activity_lines": [ 252.566667, 264.245455, 264.593036, 260.014495 ] }, { "date": "2025-12-26", "close": 240.0, "volume": 159007, "typical_volume": 996818.85, "trend": 251.693178, "fair_value": 167.703026, "relative_strength": -19.70086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.217919, "energy": 37.628013, "activity_lines": [ 246.366667, 258.681818, 262.588532, 259.307354 ] }, { "date": "2026-01-02", "close": 243.0, "volume": 338000, "typical_volume": 976074.45, "trend": 252.654591, "fair_value": 168.741305, "relative_strength": -20.60101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.496048, "energy": 48.456749, "activity_lines": [ 243.233333, 254.081818, 260.910127, 258.746504 ] }, { "date": "2026-01-09", "close": 245.0, "volume": 339113, "typical_volume": 961986.05, "trend": 253.779356, "fair_value": 169.78849, "relative_strength": -22.072718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.203881, "energy": 51.422063, "activity_lines": [ 242.566667, 250.645455, 259.46211, 258.252659 ] }, { "date": "2026-01-16", "close": 263.5, "volume": 655058, "typical_volume": 924143.05, "trend": 255.343532, "fair_value": 170.960974, "relative_strength": -18.883835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.222595, "energy": 17.877306, "activity_lines": [ 249.6, 251.372727, 259.806384, 258.879798 ] }, { "date": "2026-01-23", "close": 275.5, "volume": 956204, "typical_volume": 925691.9, "trend": 257.001538, "fair_value": 172.2115, "relative_strength": -16.428629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.107488, "energy": 15.988785, "activity_lines": [ 259.5, 254.836364, 261.233507, 260.180215 ] }, { "date": "2026-01-30", "close": 255.5, "volume": 317107, "typical_volume": 795582.8, "trend": 258.04122, "fair_value": 173.324316, "relative_strength": -22.325354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.83238, "energy": 14.577554, "activity_lines": [ 260.2, 254.745455, 260.641016, 260.083341 ] }, { "date": "2026-02-06", "close": 255.0, "volume": 302011, "typical_volume": 740904.3, "trend": 258.870865, "fair_value": 174.439518, "relative_strength": -21.219675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.360427, "energy": 13.861488, "activity_lines": [ 259.7, 254.845455, 259.852381, 259.887134 ] }, { "date": "2026-02-13", "close": 249.5, "volume": 179056, "typical_volume": 621598.4, "trend": 258.534211, "fair_value": 175.519463, "relative_strength": -26.352276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.452608, "energy": 9.509162, "activity_lines": [ 256.566667, 254.218182, 258.490476, 259.282562 ] }, { "date": "2026-02-27", "close": 245.5, "volume": 207003, "typical_volume": 580575.15, "trend": 258.160909, "fair_value": 176.568176, "relative_strength": -30.549443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.302783, "energy": 21.51776, "activity_lines": [ 251.8, 253.2, 256.795238, 258.441645 ] }, { "date": "2026-03-06", "close": 240.0, "volume": 795045, "typical_volume": 585005.9, "trend": 257.78153, "fair_value": 177.562064, "relative_strength": -27.68004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.013851, "energy": 49.238903, "activity_lines": [ 246.4, 251.2, 254.640476, 257.269973 ] }, { "date": "2026-03-13", "close": 204.0, "volume": 447501, "typical_volume": 568308.85, "trend": 256.298835, "fair_value": 178.316237, "relative_strength": -37.333755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.864705, "energy": 78.330236, "activity_lines": [ 231.366667, 242.609091, 249.219048, 253.800197 ] }, { "date": "2026-03-20", "close": 206.0, "volume": 784152, "typical_volume": 528774.05, "trend": 254.786123, "fair_value": 179.084348, "relative_strength": -36.099774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.325286, "energy": 84.794364, "activity_lines": [ 220.433333, 235.036364, 244.269048, 250.555111 ] }, { "date": "2026-03-27", "close": 200.0, "volume": 270001, "typical_volume": 503845.65, "trend": 253.07341, "fair_value": 179.849223, "relative_strength": -36.263108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.283305, "energy": 88.674991, "activity_lines": [ 210.766667, 227.045455, 239.133333, 247.020523 ] }, { "date": "2026-04-03", "close": 188.0, "volume": 359227, "typical_volume": 443125.1, "trend": 250.976811, "fair_value": 180.538292, "relative_strength": -38.189725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.522056, "energy": 92.85442, "activity_lines": [ 200.4, 217.690909, 233.278571, 242.822238 ] }, { "date": "2026-04-10", "close": 194.5, "volume": 341011, "typical_volume": 398731.2, "trend": 249.080765, "fair_value": 181.243308, "relative_strength": -40.3195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.481776, "energy": 86.756063, "activity_lines": [ 196.033333, 210.890909, 228.547619, 239.178573 ] }, { "date": "2026-04-17", "close": 194.5, "volume": 338010, "typical_volume": 400148.3, "trend": 248.087114, "fair_value": 181.952239, "relative_strength": -41.990043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.491727, "energy": 81.148695, "activity_lines": [ 194.7, 205.563636, 224.22381, 235.657233 ] }, { "date": "2026-04-24", "close": 185.0, "volume": 524014, "typical_volume": 416174.1, "trend": 246.1, "fair_value": 182.62655, "relative_strength": -47.255623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.807834, "energy": 79.111489, "activity_lines": [ 190.833333, 199.618182, 219.359524, 231.587097 ] }, { "date": "2026-05-01", "close": 186.5, "volume": 245553, "typical_volume": 419536.8, "trend": 243.666667, "fair_value": 183.330046, "relative_strength": -46.199764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.644819, "energy": 64.466424, "activity_lines": [ 188.866667, 195.218182, 215.042857, 227.741935 ] }, { "date": "2026-05-08", "close": 195.0, "volume": 299002, "typical_volume": 413777.65, "trend": 241.533333, "fair_value": 184.080201, "relative_strength": -46.751449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.064167, "energy": 58.883693, "activity_lines": [ 190.633333, 193.509091, 211.92381, 224.602151 ] }, { "date": "2026-05-15", "close": 206.0, "volume": 657548, "typical_volume": 425681.15, "trend": 239.266667, "fair_value": 184.892482, "relative_strength": -42.579456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.92872, "energy": 46.184742, "activity_lines": [ 195.6, 194.718182, 210.097619, 222.309677 ] }, { "date": "2026-05-22", "close": 207.5, "volume": 556053, "typical_volume": 445533.45, "trend": 237.416667, "fair_value": 185.733948, "relative_strength": -43.070564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.546636, "energy": 33.990929, "activity_lines": [ 200.3, 196.818182, 208.564286, 220.260215 ] }, { "date": "2026-05-29", "close": 203.0, "volume": 563016, "typical_volume": 456784.25, "trend": 234.616667, "fair_value": 186.534267, "relative_strength": -46.77059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.984637, "energy": 24.775294, "activity_lines": [ 202.633333, 198.036364, 206.757143, 218.039785 ] }, { "date": "2026-06-05", "close": 211.5, "volume": 540786, "typical_volume": 466867.9, "trend": 232.033333, "fair_value": 187.39131, "relative_strength": -44.263593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.617323, "energy": 24.05287, "activity_lines": [ 206.6, 200.854545, 205.95, 216.548387 ] }, { "date": "2026-06-12", "close": 193.5, "volume": 646015, "typical_volume": 466415.75, "trend": 228.683333, "fair_value": 188.133527, "relative_strength": -47.303132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.026097, "energy": 24.731004, "activity_lines": [ 202.9, 200.190909, 203.588095, 214.062366 ] }, { "date": "2026-06-19", "close": 200.0, "volume": 336105, "typical_volume": 435410.8, "trend": 226.016667, "fair_value": 188.920765, "relative_strength": -47.585991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.51132, "energy": 25.103921, "activity_lines": [ 201.466667, 200.609091, 202.178571, 212.211828 ] }, { "date": "2026-06-26", "close": 190.0, "volume": 444135, "typical_volume": 441762.2, "trend": 223.316667, "fair_value": 189.631601, "relative_strength": -47.406529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.632842, "energy": 38.484305, "activity_lines": [ 197.1, 199.109091, 200.17619, 209.888172 ] }, { "date": "2026-07-03", "close": 190.5, "volume": 347510, "typical_volume": 444037.15, "trend": 220.666667, "fair_value": 190.333341, "relative_strength": -49.041494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.748194, "energy": 44.028608, "activity_lines": [ 194.066667, 197.781818, 198.533333, 207.770968 ] }, { "date": "2026-07-10", "close": 190.0, "volume": 0, "typical_volume": 435084.35, "trend": 218.066667, "fair_value": 191.032994, "relative_strength": -46.840493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.418872, "energy": 52.766255, "activity_lines": [ 191.7, 196.263636, 197.15, 205.792473 ] }, { "date": "2026-07-17", "close": 174.0, "volume": 956201, "typical_volume": 472544.25, "trend": 215.65, "fair_value": 191.620019, "relative_strength": -47.482054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.873792, "energy": 72.091803, "activity_lines": [ 185.433333, 191.772727, 194.52619, 202.949462 ] }, { "date": "2026-07-24", "close": 177.0, "volume": 476260, "typical_volume": 456605.0, "trend": 213.633333, "fair_value": 192.234662, "relative_strength": -46.852537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.403089, "energy": 73.884677, "activity_lines": [ 181.466667, 188.209091, 192.528571, 200.455914 ] }, { "date": "2026-07-31", "close": 174.0, "volume": 316405, "typical_volume": 450050.2, "trend": 211.433333, "fair_value": 192.831192, "relative_strength": -46.161564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.74813, "energy": 75.653078, "activity_lines": [ 178.033333, 184.627273, 190.545238, 197.898925 ] }, { "date": "2026-08-07", "close": 190.5, "volume": 603520, "typical_volume": 441018.6, "trend": 209.683333, "fair_value": 193.525664, "relative_strength": -41.56803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.617172, "energy": 52.253305, "activity_lines": [ 181.166667, 184.654545, 190.27619, 196.548387 ] }, { "date": "2026-08-14", "close": 200.0, "volume": 1070329, "typical_volume": 481035.0, "trend": 208.183333, "fair_value": 194.288861, "relative_strength": -39.838434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.03515, "energy": 25.728538, "activity_lines": [ 187.466667, 186.636364, 190.985714, 195.923656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }