{ "ticker": { "uuid": "64c15bab-d36f-4776-8b18-a2e1d8722cae", "symbol": "ETHI", "name": "Global X Global Sustainability Leaders Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.727, "architecture_energy": 73.299, "architecture_maturity": 38.172, "architecture_confidence": 79.396, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 67.51, "upward_expansion": 87.67, "deceleration": 56.08, "rotation_down": 24.87, "downward_expansion": 12.0 }, "activity_lines": [ 62.593333, 62.095578, 60.773311, 59.497184 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 63.939999, "trend_reference": 58.256081, "distance_from_trend": 0.097568, "trend_direction": "Improving", "fair_value": 52.461252, "distance_from_fair_value": 0.218804, "fair_value_direction": "Improving", "relative_strength": -1.573977, "relative_strength_direction": "Improving", "price_momentum": 0.116005, "excess_performance": -0.004416, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097568, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024957, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.218804, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075306, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01574, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061312, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116005, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.656, "read": "Demand-led" } ], "volume": { "latest": 3000, "relative_activity": 0.617284, "balance": 2.656, "dry_up": 0.704733, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.017749, "annualized_volatility": 0.134283, "from_high_reference": 0.0, "from_low_reference": 0.235577 }, "levels": { "trend_reference": 58.256081, "fair_value_reference": 52.461252, "structural_low": 51.749099, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.013295, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": -0.000539, "regime_survival": 0.777778, "best_return": 0.062525, "worst_return": -0.081081, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.009497, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.027224, "regime_survival": 0.615385, "best_return": 0.106205, "worst_return": -0.111616, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.075628, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.005688, "regime_survival": 0.75, "best_return": 0.092255, "worst_return": -0.227224, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.161652, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.09264, "regime_survival": 0.5, "best_return": 0.177508, "worst_return": -0.192963, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.032823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": 0.003021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.064189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-17", "tenure": "Established", "return": 0.050383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.058192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.014644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.160488, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.046309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-06", "tenure": "Extended", "return": 0.078281, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.02355, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.026802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.102394, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.032214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.087006, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.619503, "volume": 1700, "typical_volume": 6805.0, "trend": 40.8225, "fair_value": 41.039354, "relative_strength": 6.959112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.186155, "energy": 35.671632, "activity_lines": [ 42.522932, 42.693302, 42.126421, 41.517538 ] }, { "date": "2023-08-25", "close": 41.872986, "volume": 1900, "typical_volume": 6760.0, "trend": 40.882671, "fair_value": 41.076514, "relative_strength": 7.306539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.139479, "energy": 26.683187, "activity_lines": [ 42.195358, 42.549288, 42.159333, 41.585312 ] }, { "date": "2023-09-01", "close": 43.013641, "volume": 4000, "typical_volume": 6415.0, "trend": 40.965356, "fair_value": 41.126813, "relative_strength": 6.214024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.095933, "energy": 29.469673, "activity_lines": [ 42.352645, 42.62527, 42.292006, 41.722794 ] }, { "date": "2023-09-08", "close": 42.448193, "volume": 2500, "typical_volume": 6380.0, "trend": 41.046962, "fair_value": 41.179253, "relative_strength": 7.076086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.899075, "energy": 22.324178, "activity_lines": [ 42.371496, 42.575638, 42.358188, 41.81846 ] }, { "date": "2023-09-15", "close": 42.428696, "volume": 11200, "typical_volume": 5720.0, "trend": 41.126303, "fair_value": 41.229516, "relative_strength": 3.989703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.428904, "energy": 22.960335, "activity_lines": [ 42.422843, 42.525298, 42.412059, 41.907605 ] }, { "date": "2023-09-22", "close": 41.19054, "volume": 2000, "typical_volume": 5615.0, "trend": 41.194741, "fair_value": 41.274438, "relative_strength": 5.019008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.073721, "energy": 5.364729, "activity_lines": [ 42.060822, 42.245938, 42.337001, 41.911749 ] }, { "date": "2023-09-29", "close": 40.815708, "volume": 16400, "typical_volume": 4560.0, "trend": 41.23873, "fair_value": 41.312227, "relative_strength": 5.066257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.213192, "energy": 23.098085, "activity_lines": [ 41.602454, 41.935474, 42.220065, 41.887295 ] }, { "date": "2023-10-06", "close": 41.148182, "volume": 2200, "typical_volume": 4405.0, "trend": 41.345494, "fair_value": 41.345187, "relative_strength": 7.234845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.823408, "energy": 36.690313, "activity_lines": [ 41.325396, 41.733222, 42.128595, 41.881453 ] }, { "date": "2023-10-13", "close": 41.421974, "volume": 3600, "typical_volume": 4435.0, "trend": 41.4546, "fair_value": 41.380204, "relative_strength": 6.431385, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.514539, "energy": 45.293209, "activity_lines": [ 41.263967, 41.628317, 42.060047, 41.886388 ] }, { "date": "2023-10-20", "close": 40.23877, "volume": 1700, "typical_volume": 4205.0, "trend": 41.50682, "fair_value": 41.411389, "relative_strength": 4.996876, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.682229, "energy": 61.279183, "activity_lines": [ 40.87655, 41.337578, 41.875143, 41.807947 ] }, { "date": "2023-10-27", "close": 38.879551, "volume": 2900, "typical_volume": 4105.0, "trend": 41.466881, "fair_value": 41.447361, "relative_strength": 3.273962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.598701, "energy": 75.004265, "activity_lines": [ 40.182055, 40.839347, 41.566086, 41.638446 ] }, { "date": "2023-11-03", "close": 40.962383, "volume": 800, "typical_volume": 3935.0, "trend": 41.498638, "fair_value": 41.476344, "relative_strength": 2.612304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.682712, "energy": 52.707162, "activity_lines": [ 40.335904, 40.76963, 41.466747, 41.605897 ] }, { "date": "2023-11-10", "close": 41.734894, "volume": 6200, "typical_volume": 4065.0, "trend": 41.54448, "fair_value": 41.507193, "relative_strength": 5.214602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.113452, "energy": 31.118161, "activity_lines": [ 40.737478, 40.856927, 41.448618, 41.62114 ] }, { "date": "2023-11-17", "close": 42.927883, "volume": 1800, "typical_volume": 3980.0, "trend": 41.633653, "fair_value": 41.545084, "relative_strength": 5.205962, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.511119, "energy": 10.884013, "activity_lines": [ 41.497601, 41.18438, 41.544223, 41.710392 ] }, { "date": "2023-11-24", "close": 43.201675, "volume": 800, "typical_volume": 3735.0, "trend": 41.736488, "fair_value": 41.577223, "relative_strength": 6.010751, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.428853, "energy": 35.720225, "activity_lines": [ 42.248594, 41.552892, 41.664362, 41.811554 ] }, { "date": "2023-12-01", "close": 44.003513, "volume": 6100, "typical_volume": 3745.0, "trend": 41.873504, "fair_value": 41.611779, "relative_strength": 5.897495, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.083365, "energy": 52.067387, "activity_lines": [ 43.069339, 42.053139, 41.856165, 41.957814 ] }, { "date": "2023-12-08", "close": 44.101299, "volume": 2400, "typical_volume": 3640.0, "trend": 42.026416, "fair_value": 41.649322, "relative_strength": 6.538565, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.149461, "energy": 79.581367, "activity_lines": [ 43.581082, 42.52002, 42.053588, 42.101543 ] }, { "date": "2023-12-15", "close": 45.362736, "volume": 8900, "typical_volume": 4010.0, "trend": 42.188974, "fair_value": 41.688838, "relative_strength": 8.256507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.263632, "energy": 90.689854, "activity_lines": [ 44.304043, 43.156515, 42.368011, 42.316789 ] }, { "date": "2023-12-22", "close": 45.519188, "volume": 6500, "typical_volume": 4270.0, "trend": 42.35124, "fair_value": 41.729599, "relative_strength": 6.533761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.806882, "energy": 93.027262, "activity_lines": [ 44.837299, 43.744828, 42.689723, 42.531642 ] }, { "date": "2023-12-29", "close": 45.836983, "volume": 1300, "typical_volume": 4245.0, "trend": 42.500768, "fair_value": 41.76825, "relative_strength": 6.610263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.485249, "energy": 92.389764, "activity_lines": [ 45.303732, 44.316427, 43.029863, 42.756528 ] }, { "date": "2024-01-05", "close": 44.93494, "volume": 2800, "typical_volume": 4300.0, "trend": 42.623145, "fair_value": 41.794748, "relative_strength": 4.395162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.780663, "energy": 86.215626, "activity_lines": [ 45.293798, 44.622232, 43.267818, 42.913572 ] }, { "date": "2024-01-12", "close": 46.131119, "volume": 20300, "typical_volume": 5220.0, "trend": 42.741976, "fair_value": 41.831644, "relative_strength": 6.631775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.630231, "energy": 86.389703, "activity_lines": [ 45.620494, 45.035427, 43.603907, 43.139892 ] }, { "date": "2024-01-19", "close": 46.493893, "volume": 4800, "typical_volume": 5260.0, "trend": 42.899793, "fair_value": 41.865586, "relative_strength": 7.563986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.078353, "energy": 82.166092, "activity_lines": [ 45.932794, 45.420603, 43.954269, 43.381952 ] }, { "date": "2024-01-26", "close": 47.180225, "volume": 3000, "typical_volume": 5285.0, "trend": 43.052328, "fair_value": 41.914911, "relative_strength": 7.721655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.447438, "energy": 82.120747, "activity_lines": [ 46.398461, 45.84404, 44.353423, 43.658108 ] }, { "date": "2024-02-02", "close": 47.925388, "volume": 7200, "typical_volume": 5085.0, "trend": 43.242701, "fair_value": 41.957665, "relative_strength": 9.306856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.169781, "energy": 94.014544, "activity_lines": [ 47.00178, 46.325646, 44.801012, 43.972499 ] }, { "date": "2024-02-09", "close": 48.748981, "volume": 24000, "typical_volume": 6185.0, "trend": 43.426729, "fair_value": 42.000116, "relative_strength": 11.194367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.109299, "energy": 95.318053, "activity_lines": [ 47.740402, 46.87111, 45.300863, 44.327743 ] }, { "date": "2024-02-16", "close": 49.052917, "volume": 2900, "typical_volume": 5510.0, "trend": 43.613739, "fair_value": 42.046639, "relative_strength": 10.231439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.295233, "energy": 94.632953, "activity_lines": [ 48.326068, 47.385554, 45.793668, 44.690723 ] }, { "date": "2024-02-23", "close": 49.641209, "volume": 11400, "typical_volume": 5970.0, "trend": 43.809635, "fair_value": 42.106157, "relative_strength": 10.344624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.805216, "energy": 92.983331, "activity_lines": [ 48.913044, 47.91693, 46.303276, 45.079592 ] }, { "date": "2024-03-01", "close": 50.268703, "volume": 9900, "typical_volume": 6285.0, "trend": 44.05082, "fair_value": 42.175098, "relative_strength": 10.599238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.942548, "energy": 91.961569, "activity_lines": [ 49.499363, 48.484607, 46.832202, 45.496306 ] }, { "date": "2024-03-08", "close": 50.700111, "volume": 5100, "typical_volume": 6455.0, "trend": 44.326859, "fair_value": 42.238552, "relative_strength": 10.183057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.748634, "energy": 82.850359, "activity_lines": [ 50.023587, 49.044366, 47.360088, 45.925293 ] }, { "date": "2024-03-15", "close": 50.180466, "volume": 3400, "typical_volume": 6480.0, "trend": 44.612225, "fair_value": 42.300131, "relative_strength": 8.172927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.374126, "energy": 68.372877, "activity_lines": [ 50.189615, 49.421223, 47.788668, 46.302945 ] }, { "date": "2024-03-22", "close": 51.445267, "volume": 2000, "typical_volume": 6540.0, "trend": 44.931301, "fair_value": 42.368725, "relative_strength": 9.863592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.825191, "energy": 76.073521, "activity_lines": [ 50.68181, 49.932672, 48.283891, 46.743786 ] }, { "date": "2024-03-29", "close": 51.160877, "volume": 6600, "typical_volume": 6560.0, "trend": 45.202875, "fair_value": 42.428882, "relative_strength": 8.048432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.438469, "energy": 69.593037, "activity_lines": [ 50.919718, 50.295792, 48.70211, 47.145694 ] }, { "date": "2024-04-05", "close": 49.823856, "volume": 8100, "typical_volume": 6875.0, "trend": 45.448731, "fair_value": 42.474932, "relative_strength": 4.522728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659618, "energy": 64.801033, "activity_lines": [ 50.610642, 50.330963, 48.948109, 47.443822 ] }, { "date": "2024-04-12", "close": 49.155338, "volume": 8000, "typical_volume": 7235.0, "trend": 45.672952, "fair_value": 42.509397, "relative_strength": 4.569925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.150551, "energy": 56.20996, "activity_lines": [ 50.108383, 50.19652, 49.097602, 47.682958 ] }, { "date": "2024-04-19", "close": 47.513557, "volume": 2500, "typical_volume": 7055.0, "trend": 45.88372, "fair_value": 42.533094, "relative_strength": 1.294533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.160917, "energy": 26.950769, "activity_lines": [ 49.161848, 49.741208, 49.062383, 47.801707 ] }, { "date": "2024-04-26", "close": 48.821087, "volume": 13800, "typical_volume": 7625.0, "trend": 46.150565, "fair_value": 42.56864, "relative_strength": 3.059104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.014149, "energy": 31.70875, "activity_lines": [ 48.828951, 49.546091, 49.134977, 47.991214 ] }, { "date": "2024-05-03", "close": 49.155338, "volume": 11400, "typical_volume": 7750.0, "trend": 46.417471, "fair_value": 42.604564, "relative_strength": 3.592746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.711713, "energy": 28.736371, "activity_lines": [ 48.782416, 49.415962, 49.216929, 48.185071 ] }, { "date": "2024-05-10", "close": 49.941826, "volume": 3100, "typical_volume": 7580.0, "trend": 46.701466, "fair_value": 42.651006, "relative_strength": 3.265907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.341319, "energy": 26.394284, "activity_lines": [ 49.131746, 49.437665, 49.355725, 48.412448 ] }, { "date": "2024-05-17", "close": 50.630001, "volume": 2800, "typical_volume": 7655.0, "trend": 47.04784, "fair_value": 42.69906, "relative_strength": 3.71639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.491819, "energy": 41.3235, "activity_lines": [ 49.702604, 49.590434, 49.539, 48.665902 ] }, { "date": "2024-05-24", "close": 50.42355, "volume": 1500, "typical_volume": 7590.0, "trend": 47.43264, "fair_value": 42.74135, "relative_strength": 3.76167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.658554, "energy": 48.735151, "activity_lines": [ 50.106333, 49.706941, 49.67979, 48.88369 ] }, { "date": "2024-05-31", "close": 49.548588, "volume": 4500, "typical_volume": 6800.0, "trend": 47.718847, "fair_value": 42.775415, "relative_strength": 2.054136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.885049, "energy": 40.310695, "activity_lines": [ 50.024409, 49.659944, 49.711114, 49.020203 ] }, { "date": "2024-06-07", "close": 50.738148, "volume": 79100, "typical_volume": 10515.0, "trend": 48.018955, "fair_value": 42.815524, "relative_strength": 5.533682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.689371, "energy": 53.279934, "activity_lines": [ 50.290505, 49.863716, 49.839456, 49.214996 ] }, { "date": "2024-06-14", "close": 51.09206, "volume": 3100, "typical_volume": 10520.0, "trend": 48.291095, "fair_value": 42.860335, "relative_strength": 7.858038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.039389, "energy": 56.289303, "activity_lines": [ 50.56905, 50.139522, 49.981293, 49.413261 ] }, { "date": "2024-06-21", "close": 51.377163, "volume": 6100, "typical_volume": 10465.0, "trend": 48.563611, "fair_value": 42.900585, "relative_strength": 8.661143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.364451, "energy": 55.23091, "activity_lines": [ 50.865948, 50.444106, 50.131655, 49.612362 ] }, { "date": "2024-06-28", "close": 51.629063, "volume": 2200, "typical_volume": 9375.0, "trend": 48.817796, "fair_value": 42.939563, "relative_strength": 7.360292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.287637, "energy": 71.567538, "activity_lines": [ 51.197002, 50.754093, 50.28957, 49.810134 ] }, { "date": "2024-07-05", "close": 51.904888, "volume": 3800, "typical_volume": 9420.0, "trend": 49.077916, "fair_value": 42.979272, "relative_strength": 6.82785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.830095, "energy": 77.54463, "activity_lines": [ 51.53963, 51.039403, 50.46004, 50.009301 ] }, { "date": "2024-07-12", "close": 52.919548, "volume": 5900, "typical_volume": 9145.0, "trend": 49.329809, "fair_value": 43.028839, "relative_strength": 5.779106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.261737, "energy": 87.821164, "activity_lines": [ 52.063391, 51.453128, 50.713563, 50.257148 ] }, { "date": "2024-07-19", "close": 51.481293, "volume": 2300, "typical_volume": 8765.0, "trend": 49.528546, "fair_value": 43.064125, "relative_strength": 2.689209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.456172, "energy": 73.540609, "activity_lines": [ 51.962307, 51.536912, 50.814499, 50.395953 ] }, { "date": "2024-07-26", "close": 50.998596, "volume": 2500, "typical_volume": 8635.0, "trend": 49.7006, "fair_value": 43.09717, "relative_strength": 1.081522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.214057, "energy": 49.161863, "activity_lines": [ 51.674376, 51.504942, 50.863689, 50.490795 ] }, { "date": "2024-08-02", "close": 49.698265, "volume": 3200, "typical_volume": 8625.0, "trend": 49.859377, "fair_value": 43.11877, "relative_strength": 1.010433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.902674, "energy": 17.346927, "activity_lines": [ 50.978238, 51.229846, 50.787616, 50.490645 ] }, { "date": "2024-08-09", "close": 49.570202, "volume": 3600, "typical_volume": 8705.0, "trend": 49.974013, "fair_value": 43.140037, "relative_strength": 0.247492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.93697, "energy": 20.140656, "activity_lines": [ 50.368133, 50.944654, 50.701643, 50.471988 ] }, { "date": "2024-08-16", "close": 51.865486, "volume": 2600, "typical_volume": 8505.0, "trend": 50.153067, "fair_value": 43.17742, "relative_strength": 1.375978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.463742, "energy": 27.848157, "activity_lines": [ 50.678768, 51.076393, 50.843198, 50.594019 ] }, { "date": "2024-08-23", "close": 52.21027, "volume": 3600, "typical_volume": 8280.0, "trend": 50.320735, "fair_value": 43.208781, "relative_strength": 0.920665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.737892, "energy": 23.5365, "activity_lines": [ 51.174602, 51.250322, 51.014234, 50.726741 ] }, { "date": "2024-08-30", "close": 52.752071, "volume": 4200, "typical_volume": 8090.0, "trend": 50.481624, "fair_value": 43.241907, "relative_strength": 1.559552, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.057622, "energy": 46.750322, "activity_lines": [ 51.802437, 51.50243, 51.225506, 50.883602 ] }, { "date": "2024-09-06", "close": 50.939487, "volume": 4100, "typical_volume": 8170.0, "trend": 50.554641, "fair_value": 43.268597, "relative_strength": 0.395846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.28924, "energy": 43.330791, "activity_lines": [ 51.70918, 51.399979, 51.247024, 50.913141 ] }, { "date": "2024-09-13", "close": 52.229973, "volume": 1800, "typical_volume": 7570.0, "trend": 50.660543, "fair_value": 43.305572, "relative_strength": -0.635502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.432746, "energy": 54.041962, "activity_lines": [ 51.963337, 51.5447, 51.375131, 51.021227 ] }, { "date": "2024-09-20", "close": 53.0476, "volume": 5600, "typical_volume": 7280.0, "trend": 50.774089, "fair_value": 43.346142, "relative_strength": -0.463328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.423136, "energy": 56.128713, "activity_lines": [ 52.312718, 51.832169, 51.564875, 51.175231 ] }, { "date": "2024-09-27", "close": 53.652901, "volume": 5200, "typical_volume": 7385.0, "trend": 50.886896, "fair_value": 43.400119, "relative_strength": 0.166596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.75208, "energy": 53.433308, "activity_lines": [ 52.785058, 52.227365, 51.793732, 51.360961 ] }, { "date": "2024-10-04", "close": 52.744873, "volume": 1000, "typical_volume": 7295.0, "trend": 50.955055, "fair_value": 43.44803, "relative_strength": -2.405838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.020278, "energy": 53.823509, "activity_lines": [ 52.858547, 52.417981, 51.918438, 51.48083 ] }, { "date": "2024-10-11", "close": 54.037827, "volume": 2200, "typical_volume": 7330.0, "trend": 51.083633, "fair_value": 43.496534, "relative_strength": -1.341391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.829144, "energy": 65.18779, "activity_lines": [ 53.3635, 52.811929, 52.156212, 51.679719 ] }, { "date": "2024-10-18", "close": 53.87991, "volume": 63800, "typical_volume": 10295.0, "trend": 51.164788, "fair_value": 43.53981, "relative_strength": -3.076509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.06197, "energy": 66.803216, "activity_lines": [ 53.609259, 53.098263, 52.361735, 51.860124 ] }, { "date": "2024-10-25", "close": 52.873177, "volume": 4300, "typical_volume": 6555.0, "trend": 51.221865, "fair_value": 43.575473, "relative_strength": -3.564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.323579, "energy": 45.204349, "activity_lines": [ 53.409444, 53.123197, 52.450754, 51.970342 ] }, { "date": "2024-11-01", "close": 52.606686, "volume": 4500, "typical_volume": 6625.0, "trend": 51.314626, "fair_value": 43.601975, "relative_strength": -3.310446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.083878, "energy": 38.188772, "activity_lines": [ 53.132426, 53.081357, 52.504226, 52.059686 ] }, { "date": "2024-11-08", "close": 54.412884, "volume": 5100, "typical_volume": 6575.0, "trend": 51.489877, "fair_value": 43.639628, "relative_strength": -2.089615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.199711, "energy": 42.200278, "activity_lines": [ 53.527223, 53.360708, 52.722504, 52.259573 ] }, { "date": "2024-11-15", "close": 53.248234, "volume": 7400, "typical_volume": 6835.0, "trend": 51.681033, "fair_value": 43.669388, "relative_strength": -4.700171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.320514, "energy": 31.556436, "activity_lines": [ 53.422602, 53.398109, 52.815407, 52.373016 ] }, { "date": "2024-11-22", "close": 54.333923, "volume": 4000, "typical_volume": 6845.0, "trend": 51.864794, "fair_value": 43.715391, "relative_strength": -4.861752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.009456, "energy": 40.747517, "activity_lines": [ 53.732517, 53.59093, 53.003999, 52.54417 ] }, { "date": "2024-11-29", "close": 54.778072, "volume": 1700, "typical_volume": 6635.0, "trend": 52.052219, "fair_value": 43.770595, "relative_strength": -4.833031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.010902, "energy": 59.076275, "activity_lines": [ 54.160214, 53.826252, 53.223324, 52.732123 ] }, { "date": "2024-12-06", "close": 55.251827, "volume": 2700, "typical_volume": 6655.0, "trend": 52.229219, "fair_value": 43.814847, "relative_strength": -4.158382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.141719, "energy": 69.614065, "activity_lines": [ 54.618836, 54.116248, 53.478918, 52.93855 ] }, { "date": "2024-12-13", "close": 54.225353, "volume": 3700, "typical_volume": 6715.0, "trend": 52.349064, "fair_value": 43.861193, "relative_strength": -4.332532, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.140552, "energy": 65.231283, "activity_lines": [ 54.558958, 54.190541, 53.618798, 53.067333 ] }, { "date": "2024-12-20", "close": 52.774475, "volume": 4800, "typical_volume": 6795.0, "trend": 52.427428, "fair_value": 43.891947, "relative_strength": -4.309808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.318123, "energy": 35.243148, "activity_lines": [ 54.027956, 53.97412, 53.605134, 53.094778 ] }, { "date": "2024-12-27", "close": 53.396282, "volume": 700, "typical_volume": 6650.0, "trend": 52.555685, "fair_value": 43.922694, "relative_strength": -3.923414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.703458, "energy": 22.497259, "activity_lines": [ 53.735806, 53.893725, 53.636041, 53.157285 ] }, { "date": "2025-01-03", "close": 53.051205, "volume": 4200, "typical_volume": 6730.0, "trend": 52.632786, "fair_value": 43.956761, "relative_strength": -5.574688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.933783, "energy": 20.610113, "activity_lines": [ 53.391141, 53.759382, 53.615863, 53.189254 ] }, { "date": "2025-01-10", "close": 52.072433, "volume": 15300, "typical_volume": 7315.0, "trend": 52.665466, "fair_value": 43.988425, "relative_strength": -6.095644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.917695, "energy": 23.586745, "activity_lines": [ 52.835342, 53.443844, 53.496823, 53.153102 ] }, { "date": "2025-01-17", "close": 53.505985, "volume": 3900, "typical_volume": 7300.0, "trend": 52.736426, "fair_value": 44.04532, "relative_strength": -4.592666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.710874, "energy": 16.038954, "activity_lines": [ 52.969354, 53.398665, 53.514969, 53.207329 ] }, { "date": "2025-01-24", "close": 54.366116, "volume": 6300, "typical_volume": 7410.0, "trend": 52.827661, "fair_value": 44.107543, "relative_strength": -4.50273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.257591, "energy": 15.530879, "activity_lines": [ 53.438034, 53.526363, 53.611441, 53.312471 ] }, { "date": "2025-01-31", "close": 54.069515, "volume": 3700, "typical_volume": 7505.0, "trend": 52.899816, "fair_value": 44.164055, "relative_strength": -5.137255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.892881, "energy": 17.475094, "activity_lines": [ 53.701738, 53.579808, 53.663349, 53.39259 ] }, { "date": "2025-02-07", "close": 54.158493, "volume": 7800, "typical_volume": 7615.0, "trend": 52.941114, "fair_value": 44.22673, "relative_strength": -4.486561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.705056, "energy": 28.540569, "activity_lines": [ 53.950218, 53.654238, 53.71497, 53.473795 ] }, { "date": "2025-02-14", "close": 54.682484, "volume": 1600, "typical_volume": 7435.0, "trend": 53.04782, "fair_value": 44.296575, "relative_strength": -3.580226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.280826, "energy": 47.775532, "activity_lines": [ 54.299544, 53.835205, 53.811206, 53.586142 ] }, { "date": "2025-02-21", "close": 53.852013, "volume": 5500, "typical_volume": 7660.0, "trend": 53.142934, "fair_value": 44.36085, "relative_strength": -3.627872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.02631, "energy": 42.197982, "activity_lines": [ 54.198042, 53.875528, 53.823447, 53.638025 ] }, { "date": "2025-02-28", "close": 53.219273, "volume": 18200, "typical_volume": 8460.0, "trend": 53.260301, "fair_value": 44.435881, "relative_strength": -5.491193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.773168, "energy": 18.872178, "activity_lines": [ 53.862558, 53.807596, 53.770154, 53.64295 ] }, { "date": "2025-03-07", "close": 52.606308, "volume": 22200, "typical_volume": 6380.0, "trend": 53.361505, "fair_value": 44.512575, "relative_strength": -4.01203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.309909, "energy": 5.625132, "activity_lines": [ 53.399209, 53.620128, 53.662382, 53.600757 ] }, { "date": "2025-03-14", "close": 51.202423, "volume": 10400, "typical_volume": 6685.0, "trend": 53.339402, "fair_value": 44.558883, "relative_strength": -5.618795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.628649, "energy": 35.893144, "activity_lines": [ 52.565445, 53.191772, 53.426971, 53.461462 ] }, { "date": "2025-03-21", "close": 51.311172, "volume": 2000, "typical_volume": 6560.0, "trend": 53.309432, "fair_value": 44.605334, "relative_strength": -6.759402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.809788, "energy": 60.625375, "activity_lines": [ 51.965002, 52.816802, 53.209873, 53.330608 ] }, { "date": "2025-03-28", "close": 50.559788, "volume": 6700, "typical_volume": 6640.0, "trend": 53.236356, "fair_value": 44.645443, "relative_strength": -7.132654, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.104594, "energy": 79.278311, "activity_lines": [ 51.338852, 52.319059, 52.927384, 53.153212 ] }, { "date": "2025-04-04", "close": 46.268074, "volume": 2600, "typical_volume": 6400.0, "trend": 53.080643, "fair_value": 44.663767, "relative_strength": -9.085474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.933812, "energy": 94.041169, "activity_lines": [ 49.501613, 51.094571, 52.254508, 52.703645 ] }, { "date": "2025-04-11", "close": 48.131882, "volume": 7800, "typical_volume": 6590.0, "trend": 52.94404, "fair_value": 44.700628, "relative_strength": -6.837595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.508194, "energy": 87.614876, "activity_lines": [ 48.749056, 50.356194, 51.792377, 52.38437 ] }, { "date": "2025-04-18", "close": 48.102139, "volume": 2500, "typical_volume": 6630.0, "trend": 52.779191, "fair_value": 44.74364, "relative_strength": -9.071394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.281199, "energy": 87.147622, "activity_lines": [ 48.28488, 49.720366, 51.356947, 52.071989 ] }, { "date": "2025-04-25", "close": 49.599136, "volume": 5700, "typical_volume": 6780.0, "trend": 52.644065, "fair_value": 44.806101, "relative_strength": -8.031946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.354002, "energy": 75.104142, "activity_lines": [ 48.526388, 49.466835, 51.095878, 51.866825 ] }, { "date": "2025-05-02", "close": 51.12587, "volume": 3500, "typical_volume": 6770.0, "trend": 52.590099, "fair_value": 44.882721, "relative_strength": -6.253806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.724874, "energy": 45.151809, "activity_lines": [ 49.390943, 49.583317, 51.007129, 51.768876 ] }, { "date": "2025-05-09", "close": 51.135788, "volume": 4700, "typical_volume": 6765.0, "trend": 52.493364, "fair_value": 44.965315, "relative_strength": -7.260012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.482176, "energy": 26.79488, "activity_lines": [ 50.221066, 49.751168, 50.934085, 51.67505 ] }, { "date": "2025-05-16", "close": 53.029343, "volume": 12500, "typical_volume": 7355.0, "trend": 52.465012, "fair_value": 45.068237, "relative_strength": -5.923953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.199403, "energy": 21.662276, "activity_lines": [ 51.357859, 50.301184, 51.049182, 51.709629 ] }, { "date": "2025-05-23", "close": 51.97847, "volume": 2800, "typical_volume": 7285.0, "trend": 52.435188, "fair_value": 45.14595, "relative_strength": -7.254869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.104669, "energy": 25.773077, "activity_lines": [ 51.817864, 50.65244, 51.065944, 51.678239 ] }, { "date": "2025-05-30", "close": 53.118568, "volume": 5200, "typical_volume": 6780.0, "trend": 52.452251, "fair_value": 45.233927, "relative_strength": -6.126052, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.626305, "energy": 22.08313, "activity_lines": [ 52.39948, 51.196877, 51.196395, 51.722328 ] }, { "date": "2025-06-06", "close": 53.693565, "volume": 4400, "typical_volume": 6805.0, "trend": 52.428274, "fair_value": 45.338645, "relative_strength": -5.792265, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.114909, "energy": 34.101133, "activity_lines": [ 52.938132, 51.812996, 51.376626, 51.802413 ] }, { "date": "2025-06-13", "close": 52.692268, "volume": 4800, "typical_volume": 6730.0, "trend": 52.409741, "fair_value": 45.45049, "relative_strength": -7.504047, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.279717, "energy": 32.770244, "activity_lines": [ 52.971839, 52.190084, 51.460602, 51.819445 ] }, { "date": "2025-06-20", "close": 52.028038, "volume": 4500, "typical_volume": 6770.0, "trend": 52.332879, "fair_value": 45.545023, "relative_strength": -8.301967, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.698072, "energy": 22.940235, "activity_lines": [ 52.680371, 52.3296, 51.489288, 51.794819 ] }, { "date": "2025-06-27", "close": 53.921585, "volume": 13300, "typical_volume": 7045.0, "trend": 52.304329, "fair_value": 45.658959, "relative_strength": -5.368911, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.763199, "energy": 28.292462, "activity_lines": [ 53.086839, 52.742557, 51.708034, 51.897316 ] }, { "date": "2025-07-04", "close": 54.317234, "volume": 7200, "typical_volume": 7325.0, "trend": 52.273176, "fair_value": 45.770672, "relative_strength": -5.644953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.150392, "energy": 31.002677, "activity_lines": [ 53.495648, 53.121643, 51.965589, 52.027181 ] }, { "date": "2025-07-11", "close": 54.009071, "volume": 4300, "typical_volume": 7265.0, "trend": 52.265967, "fair_value": 45.883995, "relative_strength": -5.798958, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.125334, "energy": 41.738021, "activity_lines": [ 53.721826, 53.358915, 52.195534, 52.139174 ] }, { "date": "2025-07-18", "close": 54.014038, "volume": 6100, "typical_volume": 6660.0, "trend": 52.307285, "fair_value": 45.987277, "relative_strength": -6.546173, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.204353, "energy": 50.896299, "activity_lines": [ 53.928626, 53.544669, 52.425204, 52.251953 ] }, { "date": "2025-07-25", "close": 55.132389, "volume": 7000, "typical_volume": 5900.0, "trend": 52.365156, "fair_value": 46.08988, "relative_strength": -5.038521, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.937991, "energy": 72.267613, "activity_lines": [ 54.420091, 53.881427, 52.757599, 52.434218 ] }, { "date": "2025-08-01", "close": 53.134266, "volume": 5500, "typical_volume": 5655.0, "trend": 52.367924, "fair_value": 46.176648, "relative_strength": -6.645604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.395762, "energy": 49.156453, "activity_lines": [ 54.038558, 53.816654, 52.887668, 52.483838 ] }, { "date": "2025-08-08", "close": 54.595581, "volume": 10400, "typical_volume": 6075.0, "trend": 52.452029, "fair_value": 46.26716, "relative_strength": -6.411535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.89821, "energy": 43.271353, "activity_lines": [ 54.196619, 53.996559, 53.147711, 52.627558 ] }, { "date": "2025-08-15", "close": 55.400799, "volume": 3500, "typical_volume": 5915.0, "trend": 52.51519, "fair_value": 46.364625, "relative_strength": -5.301712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.576926, "energy": 56.021188, "activity_lines": [ 54.604529, 54.296013, 53.468801, 52.817801 ] }, { "date": "2025-08-22", "close": 55.977371, "volume": 4200, "typical_volume": 5995.0, "trend": 52.568898, "fair_value": 46.479936, "relative_strength": -5.529322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.733464, "energy": 56.200776, "activity_lines": [ 55.111848, 54.669257, 53.82175, 53.041168 ] }, { "date": "2025-08-29", "close": 56.076782, "volume": 4500, "typical_volume": 5830.0, "trend": 52.635807, "fair_value": 46.605586, "relative_strength": -5.871669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.037883, "energy": 77.183099, "activity_lines": [ 55.521415, 55.000847, 54.137932, 53.267483 ] }, { "date": "2025-09-05", "close": 56.206013, "volume": 2800, "typical_volume": 5845.0, "trend": 52.704058, "fair_value": 46.722054, "relative_strength": -6.975016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.216768, "energy": 78.56411, "activity_lines": [ 55.911099, 55.28232, 54.428589, 53.497818 ] }, { "date": "2025-09-12", "close": 56.911819, "volume": 4900, "typical_volume": 5805.0, "trend": 52.778369, "fair_value": 46.855158, "relative_strength": -6.320826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.777033, "energy": 82.02998, "activity_lines": [ 56.331269, 55.650586, 54.747876, 53.769287 ] }, { "date": "2025-09-19", "close": 57.070869, "volume": 6200, "typical_volume": 5940.0, "trend": 52.885664, "fair_value": 47.001578, "relative_strength": -7.325902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.724693, "energy": 84.903795, "activity_lines": [ 56.65004, 56.000596, 55.047488, 54.046222 ] }, { "date": "2025-09-26", "close": 56.603649, "volume": 10500, "typical_volume": 6230.0, "trend": 52.998477, "fair_value": 47.148595, "relative_strength": -7.773188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.362735, "energy": 80.866439, "activity_lines": [ 56.701732, 56.209988, 55.274293, 54.286092 ] }, { "date": "2025-10-03", "close": 57.671978, "volume": 6000, "typical_volume": 5905.0, "trend": 53.167332, "fair_value": 47.299421, "relative_strength": -7.974126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.628572, "energy": 83.460402, "activity_lines": [ 57.067783, 56.566538, 55.576807, 54.587609 ] }, { "date": "2025-10-10", "close": 56.157181, "volume": 8600, "typical_volume": 6195.0, "trend": 53.332491, "fair_value": 47.445375, "relative_strength": -8.247174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.466137, "energy": 54.017505, "activity_lines": [ 56.822555, 56.601496, 55.712946, 54.780502 ] }, { "date": "2025-10-17", "close": 56.974373, "volume": 9200, "typical_volume": 6395.0, "trend": 53.521264, "fair_value": 47.588753, "relative_strength": -7.466894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.921883, "energy": 51.816868, "activity_lines": [ 56.852979, 56.730072, 55.907015, 55.015462 ] }, { "date": "2025-10-24", "close": 58.020786, "volume": 9200, "typical_volume": 6635.0, "trend": 53.769964, "fair_value": 47.729907, "relative_strength": -6.306706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.74172, "energy": 59.45521, "activity_lines": [ 57.228038, 57.005655, 56.18238, 55.305754 ] }, { "date": "2025-10-31", "close": 57.841404, "volume": 12000, "typical_volume": 6995.0, "trend": 54.155742, "fair_value": 47.871711, "relative_strength": -6.083265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.046079, "energy": 56.564693, "activity_lines": [ 57.479975, 57.200986, 56.420057, 55.568428 ] }, { "date": "2025-11-07", "close": 56.525917, "volume": 18800, "typical_volume": 7710.0, "trend": 54.435543, "fair_value": 47.991003, "relative_strength": -6.878946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.334986, "energy": 47.971318, "activity_lines": [ 57.210899, 57.123246, 56.507929, 55.721342 ] }, { "date": "2025-11-14", "close": 56.426258, "volume": 16400, "typical_volume": 7865.0, "trend": 54.713014, "fair_value": 48.108292, "relative_strength": -8.070284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.666894, "energy": 37.103018, "activity_lines": [ 56.985008, 57.01922, 56.564891, 55.849775 ] }, { "date": "2025-11-21", "close": 55.479507, "volume": 12000, "typical_volume": 8105.0, "trend": 54.909026, "fair_value": 48.215419, "relative_strength": -8.859572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.359349, "energy": 16.202066, "activity_lines": [ 56.425594, 56.739054, 56.519759, 55.899226 ] }, { "date": "2025-11-28", "close": 57.133831, "volume": 20100, "typical_volume": 8895.0, "trend": 55.109291, "fair_value": 48.32974, "relative_strength": -9.525147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.287851, "energy": 22.347556, "activity_lines": [ 56.51728, 56.785715, 56.626648, 56.042762 ] }, { "date": "2025-12-05", "close": 57.472664, "volume": 8300, "typical_volume": 9005.0, "trend": 55.320521, "fair_value": 48.449705, "relative_strength": -8.505569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.191174, "energy": 20.928439, "activity_lines": [ 56.78104, 56.892838, 56.750926, 56.195238 ] }, { "date": "2025-12-12", "close": 57.602219, "volume": 11200, "typical_volume": 9215.0, "trend": 55.47295, "fair_value": 48.576951, "relative_strength": -8.648744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.608479, "energy": 29.708192, "activity_lines": [ 57.112568, 57.007716, 56.871073, 56.342444 ] }, { "date": "2025-12-19", "close": 57.412872, "volume": 12800, "typical_volume": 9580.0, "trend": 55.654097, "fair_value": 48.705402, "relative_strength": -9.30969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.357018, "energy": 35.599117, "activity_lines": [ 57.309226, 57.089436, 56.961427, 56.467601 ] }, { "date": "2025-12-26", "close": 58.160309, "volume": 3800, "typical_volume": 9250.0, "trend": 55.822155, "fair_value": 48.840205, "relative_strength": -8.533198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.883391, "energy": 52.486938, "activity_lines": [ 57.689257, 57.284222, 57.10259, 56.629292 ] }, { "date": "2026-01-02", "close": 57.643303, "volume": 6400, "typical_volume": 9395.0, "trend": 55.953812, "fair_value": 48.965791, "relative_strength": -8.7434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.099036, "energy": 47.557996, "activity_lines": [ 57.718231, 57.363445, 57.17754, 56.746785 ] }, { "date": "2026-01-09", "close": 58.542416, "volume": 7100, "typical_volume": 9540.0, "trend": 56.148817, "fair_value": 49.090058, "relative_strength": -9.121962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.05808, "energy": 57.35672, "activity_lines": [ 58.012945, 57.613007, 57.327441, 56.913792 ] }, { "date": "2026-01-16", "close": 58.162792, "volume": 10100, "typical_volume": 9820.0, "trend": 56.353309, "fair_value": 49.214687, "relative_strength": -10.554254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.231722, "energy": 52.175274, "activity_lines": [ 58.109802, 57.7808, 57.428973, 57.043726 ] }, { "date": "2026-01-23", "close": 57.343597, "volume": 12500, "typical_volume": 10305.0, "trend": 56.467376, "fair_value": 49.325429, "relative_strength": -11.742927, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.702275, "energy": 32.59756, "activity_lines": [ 57.896221, 57.769887, 57.442552, 57.107615 ] }, { "date": "2026-01-30", "close": 57.023914, "volume": 10300, "typical_volume": 10575.0, "trend": 56.557599, "fair_value": 49.43114, "relative_strength": -8.579584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.592825, "energy": 20.869037, "activity_lines": [ 57.580698, 57.684171, 57.420269, 57.143521 ] }, { "date": "2026-02-06", "close": 57.293644, "volume": 9000, "typical_volume": 10715.0, "trend": 56.667085, "fair_value": 49.541996, "relative_strength": -9.371065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.918429, "energy": 15.192932, "activity_lines": [ 57.430844, 57.619417, 57.423141, 57.191008 ] }, { "date": "2026-02-13", "close": 56.84409, "volume": 10100, "typical_volume": 10695.0, "trend": 56.76142, "fair_value": 49.64966, "relative_strength": -11.346731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.754512, "energy": 15.583617, "activity_lines": [ 57.15445, 57.47002, 57.382137, 57.202427 ] }, { "date": "2026-02-20", "close": 57.153782, "volume": 9000, "typical_volume": 10845.0, "trend": 56.8288, "fair_value": 49.76515, "relative_strength": -12.432133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.212951, "energy": 17.089351, "activity_lines": [ 57.094508, 57.38836, 57.369483, 57.227741 ] }, { "date": "2026-02-27", "close": 56.664265, "volume": 18900, "typical_volume": 11360.0, "trend": 56.946466, "fair_value": 49.875203, "relative_strength": -14.121745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.813076, "energy": 16.661395, "activity_lines": [ 56.938662, 57.225849, 57.312675, 57.217126 ] }, { "date": "2026-03-06", "close": 55.505405, "volume": 12500, "typical_volume": 11525.0, "trend": 56.976794, "fair_value": 49.987768, "relative_strength": -12.291259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.707628, "energy": 40.705484, "activity_lines": [ 56.441817, 56.866248, 57.143086, 57.124154 ] }, { "date": "2026-03-13", "close": 54.046837, "volume": 7700, "typical_volume": 11450.0, "trend": 56.931662, "fair_value": 50.089678, "relative_strength": -12.802005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.81838, "energy": 66.977024, "activity_lines": [ 55.560017, 56.289724, 56.84158, 56.935125 ] }, { "date": "2026-03-20", "close": 52.598267, "volume": 5000, "typical_volume": 11100.0, "trend": 56.819025, "fair_value": 50.178948, "relative_strength": -11.485467, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.486914, "energy": 89.061252, "activity_lines": [ 54.411814, 55.515214, 56.421038, 56.655551 ] }, { "date": "2026-03-27", "close": 52.218639, "volume": 7500, "typical_volume": 10535.0, "trend": 56.69042, "fair_value": 50.256775, "relative_strength": -13.535331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.910835, "energy": 92.813274, "activity_lines": [ 53.420123, 54.779755, 55.989309, 56.358752 ] }, { "date": "2026-04-03", "close": 53.490002, "volume": 3300, "typical_volume": 9880.0, "trend": 56.599886, "fair_value": 50.343187, "relative_strength": -14.168641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.283905, "energy": 84.851257, "activity_lines": [ 53.18123, 54.383529, 55.699173, 56.152273 ] }, { "date": "2026-04-10", "close": 55.560001, "volume": 6100, "typical_volume": 9585.0, "trend": 56.554826, "fair_value": 50.440625, "relative_strength": -12.049821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.476043, "energy": 66.827616, "activity_lines": [ 53.843953, 54.433732, 55.620162, 56.085184 ] }, { "date": "2026-04-17", "close": 57.91, "volume": 9500, "typical_volume": 9055.0, "trend": 56.582797, "fair_value": 50.553813, "relative_strength": -9.786341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.082065, "energy": 16.884947, "activity_lines": [ 55.28637, 54.937825, 55.764577, 56.172614 ] }, { "date": "2026-04-24", "close": 57.720001, "volume": 3800, "typical_volume": 8830.0, "trend": 56.620008, "fair_value": 50.666655, "relative_strength": -8.623019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.86507, "energy": 21.221222, "activity_lines": [ 56.40791, 55.396165, 55.887201, 56.245982 ] }, { "date": "2026-05-01", "close": 57.565495, "volume": 11800, "typical_volume": 8860.0, "trend": 56.616459, "fair_value": 50.77994, "relative_strength": -8.508134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.08954, "energy": 31.728639, "activity_lines": [ 57.136499, 55.810488, 55.993932, 56.306982 ] }, { "date": "2026-05-08", "close": 58.203781, "volume": 9500, "typical_volume": 8695.0, "trend": 56.684679, "fair_value": 50.899747, "relative_strength": -7.705166, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.628152, "energy": 40.988704, "activity_lines": [ 57.721393, 56.333377, 56.161627, 56.409389 ] }, { "date": "2026-05-15", "close": 58.2337, "volume": 4900, "typical_volume": 8750.0, "trend": 56.726657, "fair_value": 51.013514, "relative_strength": -6.679754, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.329499, "energy": 52.279135, "activity_lines": [ 58.002007, 56.833714, 56.328406, 56.509326 ] }, { "date": "2026-05-22", "close": 59.111343, "volume": 11400, "typical_volume": 9000.0, "trend": 56.763008, "fair_value": 51.131848, "relative_strength": -6.740994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.580095, "energy": 58.787461, "activity_lines": [ 58.396923, 57.444018, 56.57842, 56.663177 ] }, { "date": "2026-05-29", "close": 60.078747, "volume": 8500, "typical_volume": 9070.0, "trend": 56.837587, "fair_value": 51.251897, "relative_strength": -5.729132, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.644957, "energy": 76.875983, "activity_lines": [ 59.034218, 58.138132, 56.913577, 56.877096 ] }, { "date": "2026-06-05", "close": 58.822121, "volume": 2200, "typical_volume": 8675.0, "trend": 56.914127, "fair_value": 51.364452, "relative_strength": -6.430751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.218263, "energy": 65.87335, "activity_lines": [ 59.095387, 58.467759, 57.121739, 57.00513 ] }, { "date": "2026-06-12", "close": 60.288185, "volume": 1300, "typical_volume": 8115.0, "trend": 57.042858, "fair_value": 51.478054, "relative_strength": -5.276349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.381687, "energy": 75.766866, "activity_lines": [ 59.561469, 58.94388, 57.466387, 57.222811 ] }, { "date": "2026-06-19", "close": 60.73698, "volume": 200, "typical_volume": 7610.0, "trend": 57.218107, "fair_value": 51.599705, "relative_strength": -4.427174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.942796, "energy": 83.31618, "activity_lines": [ 60.038189, 59.377997, 57.839755, 57.461142 ] }, { "date": "2026-06-26", "close": 60.786846, "volume": 800, "typical_volume": 7200.0, "trend": 57.339874, "fair_value": 51.716261, "relative_strength": -4.092507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.117447, "energy": 83.614886, "activity_lines": [ 60.364646, 59.727053, 58.200192, 57.691383 ] }, { "date": "2026-07-03", "close": 62.5, "volume": 700, "typical_volume": 6730.0, "trend": 57.507452, "fair_value": 51.846298, "relative_strength": -1.892903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.547699, "energy": 93.682869, "activity_lines": [ 61.150454, 60.335286, 58.707151, 58.024294 ] }, { "date": "2026-07-10", "close": 62.299999, "volume": 2000, "typical_volume": 6380.0, "trend": 57.664044, "fair_value": 51.968554, "relative_strength": -2.12381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.493561, "energy": 91.282898, "activity_lines": [ 61.708179, 60.820246, 59.16813, 58.333491 ] }, { "date": "2026-07-17", "close": 62.060001, "volume": 3500, "typical_volume": 5610.0, "trend": 57.818949, "fair_value": 52.087896, "relative_strength": -2.159243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.00733, "energy": 89.152942, "activity_lines": [ 61.954045, 61.175488, 59.581747, 58.617101 ] }, { "date": "2026-07-24", "close": 61.299999, "volume": 4800, "typical_volume": 5225.0, "trend": 57.923605, "fair_value": 52.200304, "relative_strength": -3.363784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.800961, "energy": 85.752564, "activity_lines": [ 61.828456, 61.322435, 59.897288, 58.841685 ] }, { "date": "2026-07-31", "close": 62.220001, "volume": 2400, "typical_volume": 4960.0, "trend": 58.076162, "fair_value": 52.323297, "relative_strength": -1.303457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.813702, "energy": 77.477826, "activity_lines": [ 61.972, 61.580904, 60.272855, 59.118872 ] }, { "date": "2026-08-07", "close": 63.939999, "volume": 3000, "typical_volume": 4860.0, "trend": 58.256081, "fair_value": 52.461252, "relative_strength": -1.573977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.726789, "energy": 73.298644, "activity_lines": [ 62.593333, 62.095578, 60.773311, 59.497184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }