{ "ticker": { "uuid": "64c255ae-587c-401f-8de9-fa1aa5a1df64", "symbol": "DBMF", "name": "LITMAN GREGORY FDS TR IMGP DBI MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.374, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 52.188, "architecture_energy": 50.747, "architecture_maturity": 27.337, "architecture_confidence": 78.699, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.6, "rotation_up": 58.48, "upward_expansion": 80.97, "deceleration": 50.42, "rotation_down": 15.68, "downward_expansion": 12.31 }, "activity_lines": [ 31.006667, 30.835757, 30.736353, 30.63503 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 30.93, "trend_reference": 30.42147, "distance_from_trend": 0.016716, "trend_direction": "Improving", "fair_value": 26.091126, "distance_from_fair_value": 0.185461, "fair_value_direction": "Weakening", "relative_strength": -4.321874, "relative_strength_direction": "Weakening", "price_momentum": 0.029557, "excess_performance": -0.096068, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016716, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034469, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.185461, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012468, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.043219, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.042393, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.029557, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.648675, "read": "Demand-led" } ], "volume": { "latest": 21750797, "relative_activity": 2.613474, "balance": 1.648675, "dry_up": 1.445636, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.018664, "annualized_volatility": 0.094427, "from_high_reference": -0.019341, "from_low_reference": 0.266363 }, "levels": { "trend_reference": 30.42147, "fair_value_reference": 26.091126, "structural_low": 29.374679, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.011908, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.002937, "regime_survival": 0.8, "best_return": 0.110709, "worst_return": -0.096647, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.026845, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.059757, "regime_survival": 0.545455, "best_return": 0.209579, "worst_return": -0.074226, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.007441, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066392, "regime_survival": 0.166667, "best_return": 0.227031, "worst_return": -0.152413, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.055959, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.21093, "regime_survival": 0.333333, "best_return": 0.218875, "worst_return": -0.065496, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": 0.039428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": 0.01039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": 0.056268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-07-26", "tenure": "Established", "return": 0.003654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.018559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.004975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-01-24", "tenure": "Established", "return": -0.01979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.041556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.020542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.010591, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-27", "tenure": "Extended", "return": 0.220972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.007465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.00462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.043703, "volume": 955785, "typical_volume": 1270615.7, "trend": 23.521202, "fair_value": 22.21969, "relative_strength": -10.014841, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.69276, "energy": 54.978778, "activity_lines": [ 23.964248, 23.861711, 23.621672, 23.491235 ] }, { "date": "2023-08-25", "close": 24.000521, "volume": 747383, "typical_volume": 1226647.4, "trend": 23.503065, "fair_value": 22.256646, "relative_strength": -10.622008, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.651537, "energy": 64.241438, "activity_lines": [ 23.997067, 23.897984, 23.68081, 23.522158 ] }, { "date": "2023-09-01", "close": 23.940067, "volume": 644194, "typical_volume": 1152358.3, "trend": 23.490975, "fair_value": 22.293743, "relative_strength": -12.661718, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.672078, "energy": 61.03294, "activity_lines": [ 23.991885, 23.916042, 23.726172, 23.550352 ] }, { "date": "2023-09-08", "close": 24.138704, "volume": 539960, "typical_volume": 1103367.4, "trend": 23.481762, "fair_value": 22.332329, "relative_strength": -10.489513, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.015709, "energy": 54.329664, "activity_lines": [ 24.044855, 23.966761, 23.785434, 23.592141 ] }, { "date": "2023-09-15", "close": 24.449614, "volume": 5452497, "typical_volume": 1293658.45, "trend": 23.475141, "fair_value": 22.374014, "relative_strength": -8.805651, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.130056, "energy": 64.138404, "activity_lines": [ 24.177855, 24.068984, 23.868755, 23.654583 ] }, { "date": "2023-09-22", "close": 24.501432, "volume": 1978824, "typical_volume": 1254152.4, "trend": 23.471687, "fair_value": 22.418696, "relative_strength": -5.320877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.341685, "energy": 75.252577, "activity_lines": [ 24.306826, 24.167596, 23.949813, 23.720795 ] }, { "date": "2023-09-29", "close": 24.959161, "volume": 1869459, "typical_volume": 1260522.35, "trend": 23.481762, "fair_value": 22.464368, "relative_strength": -2.294283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.636131, "energy": 88.86467, "activity_lines": [ 24.557857, 24.332159, 24.067104, 23.816761 ] }, { "date": "2023-10-06", "close": 24.98507, "volume": 1749317, "typical_volume": 1291719.85, "trend": 23.528111, "fair_value": 22.510104, "relative_strength": -2.091211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.689976, "energy": 87.329147, "activity_lines": [ 24.753615, 24.479135, 24.177321, 23.913749 ] }, { "date": "2023-10-13", "close": 24.700069, "volume": 1807336, "typical_volume": 1327184.8, "trend": 23.605839, "fair_value": 22.554346, "relative_strength": -2.972989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.337086, "energy": 77.424295, "activity_lines": [ 24.784706, 24.553093, 24.251511, 23.989359 ] }, { "date": "2023-10-20", "close": 24.98507, "volume": 1548940, "typical_volume": 1306115.7, "trend": 23.698824, "fair_value": 22.59929, "relative_strength": 1.063503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.540738, "energy": 70.366522, "activity_lines": [ 24.873373, 24.662226, 24.345525, 24.078342 ] }, { "date": "2023-10-27", "close": 24.786433, "volume": 1709253, "typical_volume": 1345656.25, "trend": 23.767915, "fair_value": 22.644544, "relative_strength": 3.193939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.858006, "energy": 54.731483, "activity_lines": [ 24.86013, 24.719697, 24.411614, 24.14851 ] }, { "date": "2023-11-03", "close": 24.104158, "volume": 5657227, "typical_volume": 1593964.2, "trend": 23.827506, "fair_value": 22.682753, "relative_strength": -4.608914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.762291, "energy": 29.59319, "activity_lines": [ 24.600463, 24.639614, 24.405075, 24.170203 ] }, { "date": "2023-11-10", "close": 24.36325, "volume": 1392558, "typical_volume": 1627309.35, "trend": 23.876733, "fair_value": 22.723787, "relative_strength": -4.558795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.156211, "energy": 22.545094, "activity_lines": [ 24.484159, 24.604755, 24.420826, 24.204767 ] }, { "date": "2023-11-17", "close": 23.74143, "volume": 2501530, "typical_volume": 1720624.35, "trend": 23.902355, "fair_value": 22.760521, "relative_strength": -8.697468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.318235, "energy": 15.635482, "activity_lines": [ 24.202037, 24.449143, 24.374436, 24.196038 ] }, { "date": "2023-11-24", "close": 23.83643, "volume": 1003013, "typical_volume": 1727645.75, "trend": 23.932294, "fair_value": 22.797281, "relative_strength": -8.890536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.609244, "energy": 22.393363, "activity_lines": [ 24.015491, 24.318027, 24.33767, 24.191785 ] }, { "date": "2023-12-01", "close": 23.240519, "volume": 2043786, "typical_volume": 1789183.25, "trend": 23.941794, "fair_value": 22.829741, "relative_strength": -11.576213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.287278, "energy": 41.933862, "activity_lines": [ 23.706884, 24.089712, 24.243656, 24.147154 ] }, { "date": "2023-12-08", "close": 23.283701, "volume": 2640992, "typical_volume": 1877414.85, "trend": 23.952733, "fair_value": 22.862597, "relative_strength": -11.215006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.360221, "energy": 53.840838, "activity_lines": [ 23.515732, 23.892174, 24.155236, 24.104697 ] }, { "date": "2023-12-15", "close": 23.007337, "volume": 4056137, "typical_volume": 2032871.4, "trend": 23.948991, "fair_value": 22.891284, "relative_strength": -13.842201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.989466, "energy": 66.884918, "activity_lines": [ 23.287156, 23.674851, 24.042634, 24.043703 ] }, { "date": "2023-12-22", "close": 22.972791, "volume": 1810377, "typical_volume": 2037247.3, "trend": 23.942658, "fair_value": 22.921481, "relative_strength": -14.242855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.200579, "energy": 68.672325, "activity_lines": [ 23.137458, 23.487206, 23.930608, 23.980723 ] }, { "date": "2023-12-29", "close": 22.893214, "volume": 3258929, "typical_volume": 2168374.85, "trend": 23.935975, "fair_value": 22.949179, "relative_strength": -14.296922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.894104, "energy": 77.382542, "activity_lines": [ 23.012478, 23.316497, 23.814869, 23.913017 ] }, { "date": "2024-01-05", "close": 22.990972, "volume": 1827241, "typical_volume": 2211947.65, "trend": 23.929672, "fair_value": 22.974272, "relative_strength": -12.112687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.592062, "energy": 75.058834, "activity_lines": [ 22.982964, 23.201596, 23.714329, 23.852049 ] }, { "date": "2024-01-12", "close": 23.186489, "volume": 1637689, "typical_volume": 2256462.95, "trend": 23.91578, "fair_value": 23.003127, "relative_strength": -12.577648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.48165, "energy": 61.896163, "activity_lines": [ 23.03526, 23.154889, 23.637424, 23.804102 ] }, { "date": "2024-01-19", "close": 23.444215, "volume": 895103, "typical_volume": 2269008.4, "trend": 23.905585, "fair_value": 23.031316, "relative_strength": -12.221322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.798688, "energy": 39.608988, "activity_lines": [ 23.179944, 23.171726, 23.58894, 23.773678 ] }, { "date": "2024-01-26", "close": 23.595296, "volume": 898452, "typical_volume": 2286933.0, "trend": 23.896683, "fair_value": 23.063655, "relative_strength": -12.16105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.629391, "energy": 26.97328, "activity_lines": [ 23.345864, 23.232741, 23.557206, 23.753659 ] }, { "date": "2024-02-02", "close": 23.817474, "volume": 2329448, "typical_volume": 2130780.55, "trend": 23.899506, "fair_value": 23.09309, "relative_strength": -12.221544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.424263, "energy": 24.992315, "activity_lines": [ 23.544343, 23.33681, 23.549219, 23.748549 ] }, { "date": "2024-02-09", "close": 23.897458, "volume": 1344701, "typical_volume": 2099074.4, "trend": 23.91104, "fair_value": 23.119749, "relative_strength": -12.730832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.939581, "energy": 23.239951, "activity_lines": [ 23.707866, 23.455766, 23.551861, 23.748417 ] }, { "date": "2024-02-16", "close": 23.950781, "volume": 807043, "typical_volume": 2045953.6, "trend": 23.918307, "fair_value": 23.146494, "relative_strength": -11.821183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.661828, "energy": 22.509048, "activity_lines": [ 23.828731, 23.572472, 23.562456, 23.750981 ] }, { "date": "2024-02-23", "close": 24.19962, "volume": 1708133, "typical_volume": 2043894.4, "trend": 23.930989, "fair_value": 23.177423, "relative_strength": -11.889111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.934601, "energy": 36.293445, "activity_lines": [ 23.981589, 23.722294, 23.601553, 23.76913 ] }, { "date": "2024-03-01", "close": 24.501782, "volume": 944777, "typical_volume": 2000766.45, "trend": 23.954894, "fair_value": 23.206817, "relative_strength": -11.211585, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.336121, "energy": 55.275668, "activity_lines": [ 24.184808, 23.905376, 23.673167, 23.805956 ] }, { "date": "2024-03-08", "close": 24.217394, "volume": 740232, "typical_volume": 1960331.05, "trend": 23.957805, "fair_value": 23.232136, "relative_strength": -11.582225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.809646, "energy": 56.000274, "activity_lines": [ 24.232799, 24.008951, 23.71864, 23.822891 ] }, { "date": "2024-03-15", "close": 24.688412, "volume": 4661860, "typical_volume": 2107961.4, "trend": 23.979295, "fair_value": 23.261643, "relative_strength": -9.493934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.217826, "energy": 68.051169, "activity_lines": [ 24.411134, 24.17409, 23.812628, 23.870027 ] }, { "date": "2024-03-22", "close": 25.274961, "volume": 850394, "typical_volume": 1867619.75, "trend": 24.021777, "fair_value": 23.296055, "relative_strength": -9.091971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.07574, "energy": 78.058835, "activity_lines": [ 24.732255, 24.415011, 23.962945, 23.953618 ] }, { "date": "2024-03-29", "close": 25.630225, "volume": 717577, "typical_volume": 1833870.7, "trend": 24.078115, "fair_value": 23.332355, "relative_strength": -7.899911, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.700093, "energy": 84.107618, "activity_lines": [ 25.083518, 24.682554, 24.141521, 24.057389 ] }, { "date": "2024-04-05", "close": 25.88045, "volume": 1844183, "typical_volume": 1801003.35, "trend": 24.136174, "fair_value": 23.369185, "relative_strength": -5.984489, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.425482, "energy": 94.512399, "activity_lines": [ 25.422817, 24.955847, 24.337895, 24.173669 ] }, { "date": "2024-04-12", "close": 26.157485, "volume": 1298179, "typical_volume": 1815761.65, "trend": 24.193103, "fair_value": 23.406536, "relative_strength": -3.390003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.022977, "energy": 94.000315, "activity_lines": [ 25.762549, 25.237961, 24.550467, 24.304076 ] }, { "date": "2024-04-19", "close": 26.148549, "volume": 2049355, "typical_volume": 1816040.1, "trend": 24.248007, "fair_value": 23.443636, "relative_strength": -0.22756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.369453, "energy": 90.905219, "activity_lines": [ 25.969963, 25.475905, 24.751136, 24.430234 ] }, { "date": "2024-04-26", "close": 26.997527, "volume": 1606420, "typical_volume": 1764311.5, "trend": 24.315952, "fair_value": 23.486008, "relative_strength": 0.460237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.500829, "energy": 94.206703, "activity_lines": [ 26.363027, 25.82728, 25.018812, 24.607622 ] }, { "date": "2024-05-03", "close": 25.898323, "volume": 1757954, "typical_volume": 1649402.35, "trend": 24.346394, "fair_value": 23.518996, "relative_strength": -3.998951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.294262, "energy": 66.218938, "activity_lines": [ 26.274853, 25.923404, 25.164117, 24.709711 ] }, { "date": "2024-05-10", "close": 26.43452, "volume": 1968142, "typical_volume": 1657290.6, "trend": 24.404209, "fair_value": 23.555375, "relative_strength": -3.60316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.695938, "energy": 65.621943, "activity_lines": [ 26.347537, 26.086133, 25.346721, 24.844428 ] }, { "date": "2024-05-17", "close": 26.550697, "volume": 1193925, "typical_volume": 1554040.4, "trend": 24.456396, "fair_value": 23.593542, "relative_strength": -4.548844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.800379, "energy": 64.523038, "activity_lines": [ 26.422009, 26.234845, 25.523906, 24.982912 ] }, { "date": "2024-05-24", "close": 26.523887, "volume": 1132130, "typical_volume": 1519284.85, "trend": 24.514312, "fair_value": 23.6291, "relative_strength": -4.438721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.841699, "energy": 59.253263, "activity_lines": [ 26.46133, 26.336258, 25.681121, 25.116298 ] }, { "date": "2024-05-31", "close": 26.48814, "volume": 1096741, "typical_volume": 1492237.45, "trend": 24.593778, "fair_value": 23.664472, "relative_strength": -4.033576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.548286, "energy": 58.073166, "activity_lines": [ 26.463713, 26.397799, 25.818108, 25.243642 ] }, { "date": "2024-06-07", "close": 26.380901, "volume": 1343184, "typical_volume": 1514641.5, "trend": 24.661033, "fair_value": 23.698934, "relative_strength": -5.426241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.64526, "energy": 52.097162, "activity_lines": [ 26.464309, 26.417785, 25.929159, 25.35894 ] }, { "date": "2024-06-14", "close": 26.273661, "volume": 2061744, "typical_volume": 1572806.1, "trend": 24.74544, "fair_value": 23.736453, "relative_strength": -7.131388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.516718, "energy": 43.210544, "activity_lines": [ 26.396987, 26.404623, 26.016013, 25.462981 ] }, { "date": "2024-06-21", "close": 26.774112, "volume": 858238, "typical_volume": 1499245.6, "trend": 24.843363, "fair_value": 23.774545, "relative_strength": -5.744249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.605688, "energy": 50.026234, "activity_lines": [ 26.507205, 26.475304, 26.137775, 25.593863 ] }, { "date": "2024-06-28", "close": 27.091226, "volume": 2200888, "typical_volume": 1542054.95, "trend": 24.97172, "fair_value": 23.81348, "relative_strength": -4.407614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.03358, "energy": 55.47329, "activity_lines": [ 26.708234, 26.59243, 26.275659, 25.738886 ] }, { "date": "2024-07-05", "close": 27.415672, "volume": 1579528, "typical_volume": 1580679.2, "trend": 25.109452, "fair_value": 23.856218, "relative_strength": -4.888842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.601607, "energy": 65.310828, "activity_lines": [ 26.979588, 26.751407, 26.429234, 25.89656 ] }, { "date": "2024-07-12", "close": 27.127276, "volume": 1593359, "typical_volume": 1574940.5, "trend": 25.246784, "fair_value": 23.897736, "relative_strength": -6.625544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.20459, "energy": 70.555558, "activity_lines": [ 27.092975, 26.850346, 26.538844, 26.026743 ] }, { "date": "2024-07-19", "close": 26.739743, "volume": 1148305, "typical_volume": 1585116.9, "trend": 25.372349, "fair_value": 23.935582, "relative_strength": -5.957834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.36441, "energy": 56.675622, "activity_lines": [ 27.027427, 26.856479, 26.597604, 26.123063 ] }, { "date": "2024-07-26", "close": 26.253074, "volume": 1341740, "typical_volume": 1615192.3, "trend": 25.484344, "fair_value": 23.970175, "relative_strength": -6.737026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.712305, "energy": 40.767006, "activity_lines": [ 26.768583, 26.768578, 26.599358, 26.179884 ] }, { "date": "2024-08-02", "close": 24.766031, "volume": 6394268, "typical_volume": 1701812.7, "trend": 25.543513, "fair_value": 23.997776, "relative_strength": -9.862797, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.844783, "energy": 22.740868, "activity_lines": [ 26.048794, 26.415716, 26.449795, 26.133541 ] }, { "date": "2024-08-09", "close": 24.621833, "volume": 2488955, "typical_volume": 1783740.75, "trend": 25.591358, "fair_value": 24.024807, "relative_strength": -10.110667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.059687, "energy": 47.915162, "activity_lines": [ 25.435952, 26.068598, 26.286129, 26.074078 ] }, { "date": "2024-08-16", "close": 25.243687, "volume": 2107244, "typical_volume": 1853224.1, "trend": 25.65134, "fair_value": 24.057048, "relative_strength": -11.041637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.521568, "energy": 43.751521, "activity_lines": [ 25.21665, 25.868477, 26.184798, 26.051647 ] }, { "date": "2024-08-23", "close": 25.162576, "volume": 1026211, "typical_volume": 1812325.5, "trend": 25.703583, "fair_value": 24.087137, "relative_strength": -12.212965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.792775, "energy": 60.715052, "activity_lines": [ 25.095884, 25.674285, 26.077582, 26.020114 ] }, { "date": "2024-08-30", "close": 25.279737, "volume": 1272200, "typical_volume": 1811026.55, "trend": 25.752325, "fair_value": 24.117418, "relative_strength": -11.748566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.64001, "energy": 62.106761, "activity_lines": [ 25.119316, 25.521596, 25.984943, 25.992769 ] }, { "date": "2024-09-06", "close": 24.865167, "volume": 1232105, "typical_volume": 1770164.05, "trend": 25.784582, "fair_value": 24.146845, "relative_strength": -9.142736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.282886, "energy": 45.814718, "activity_lines": [ 25.069448, 25.320702, 25.857001, 25.935533 ] }, { "date": "2024-09-13", "close": 25.225663, "volume": 1082140, "typical_volume": 1743950.05, "trend": 25.827078, "fair_value": 24.178305, "relative_strength": -11.010096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.665069, "energy": 35.606486, "activity_lines": [ 25.133136, 25.225826, 25.769503, 25.899474 ] }, { "date": "2024-09-20", "close": 25.487022, "volume": 1349208, "typical_volume": 1723512.75, "trend": 25.869991, "fair_value": 24.211296, "relative_strength": -10.912781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.689982, "energy": 25.482803, "activity_lines": [ 25.243688, 25.218289, 25.715334, 25.877535 ] }, { "date": "2024-09-27", "close": 25.613826, "volume": 822686, "typical_volume": 1666239.95, "trend": 25.907059, "fair_value": 24.24586, "relative_strength": -10.483092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.42919, "energy": 28.811497, "activity_lines": [ 25.380285, 25.263629, 25.675201, 25.861008 ] }, { "date": "2024-10-04", "close": 25.259215, "volume": 1381726, "typical_volume": 1675630.0, "trend": 25.941787, "fair_value": 24.2775, "relative_strength": -11.449254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.319392, "energy": 23.794174, "activity_lines": [ 25.368596, 25.264966, 25.605202, 25.819212 ] }, { "date": "2024-10-11", "close": 25.113733, "volume": 1885888, "typical_volume": 1713317.9, "trend": 25.955964, "fair_value": 24.305831, "relative_strength": -12.465197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.187599, "energy": 26.283512, "activity_lines": [ 25.309781, 25.257922, 25.527499, 25.765789 ] }, { "date": "2024-10-18", "close": 25.141011, "volume": 1747586, "typical_volume": 1745860.15, "trend": 25.951499, "fair_value": 24.3334, "relative_strength": -12.539477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.208721, "energy": 32.394642, "activity_lines": [ 25.243487, 25.249516, 25.459108, 25.713211 ] }, { "date": "2024-10-25", "close": 24.740937, "volume": 1790908, "typical_volume": 1768246.35, "trend": 25.921856, "fair_value": 24.356594, "relative_strength": -12.474906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.150426, "energy": 52.180493, "activity_lines": [ 25.049479, 25.158929, 25.35903, 25.63511 ] }, { "date": "2024-11-01", "close": 24.522715, "volume": 1937831, "typical_volume": 1762050.7, "trend": 25.876598, "fair_value": 24.378831, "relative_strength": -11.569635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.068235, "energy": 78.319401, "activity_lines": [ 24.832469, 25.037807, 25.245978, 25.544843 ] }, { "date": "2024-11-08", "close": 24.75003, "volume": 1701777, "typical_volume": 1804227.65, "trend": 25.829683, "fair_value": 24.402036, "relative_strength": -14.302891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.535726, "energy": 80.049677, "activity_lines": [ 24.763972, 24.969648, 25.162913, 25.472161 ] }, { "date": "2024-11-15", "close": 24.50453, "volume": 1906066, "typical_volume": 1789486.55, "trend": 25.774882, "fair_value": 24.425484, "relative_strength": -12.950643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.30615, "energy": 87.621556, "activity_lines": [ 24.647587, 24.866484, 25.066105, 25.386668 ] }, { "date": "2024-11-22", "close": 24.777308, "volume": 1200608, "typical_volume": 1770540.55, "trend": 25.700875, "fair_value": 24.453988, "relative_strength": -13.025477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.098604, "energy": 76.927943, "activity_lines": [ 24.662741, 24.819473, 25.007594, 25.322308 ] }, { "date": "2024-11-29", "close": 24.740937, "volume": 1463254, "typical_volume": 1764035.3, "trend": 25.662296, "fair_value": 24.483772, "relative_strength": -13.812777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.192655, "energy": 51.020168, "activity_lines": [ 24.690019, 24.774001, 24.958183, 25.260377 ] }, { "date": "2024-12-06", "close": 24.868234, "volume": 7884979, "typical_volume": 2100869.0, "trend": 25.610086, "fair_value": 24.512556, "relative_strength": -13.758153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.471698, "energy": 44.106883, "activity_lines": [ 24.759729, 24.765239, 24.932258, 25.209147 ] }, { "date": "2024-12-13", "close": 24.686382, "volume": 5065245, "typical_volume": 2287044.25, "trend": 25.547942, "fair_value": 24.539998, "relative_strength": -13.576455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.166176, "energy": 35.841174, "activity_lines": [ 24.745787, 24.73697, 24.897927, 25.149553 ] }, { "date": "2024-12-20", "close": 24.422697, "volume": 4297977, "typical_volume": 2182229.7, "trend": 25.477903, "fair_value": 24.565381, "relative_strength": -12.623613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.772466, "energy": 44.193374, "activity_lines": [ 24.648193, 24.671172, 24.845943, 25.076957 ] }, { "date": "2024-12-27", "close": 24.487163, "volume": 2879159, "typical_volume": 2201739.9, "trend": 25.411203, "fair_value": 24.589746, "relative_strength": -12.690436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.108217, "energy": 43.618037, "activity_lines": [ 24.577544, 24.629661, 24.801734, 25.013038 ] }, { "date": "2025-01-03", "close": 24.721804, "volume": 2870005, "typical_volume": 2239877.95, "trend": 25.3559, "fair_value": 24.614312, "relative_strength": -11.107997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.620978, "energy": 40.221407, "activity_lines": [ 24.604451, 24.642699, 24.780512, 24.968561 ] }, { "date": "2025-01-10", "close": 25.125387, "volume": 6689094, "typical_volume": 2523022.1, "trend": 25.317624, "fair_value": 24.643246, "relative_strength": -7.647156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.641588, "energy": 19.995104, "activity_lines": [ 24.767161, 24.729464, 24.800212, 24.953689 ] }, { "date": "2025-01-17", "close": 25.087845, "volume": 4490291, "typical_volume": 2683926.65, "trend": 25.261415, "fair_value": 24.67165, "relative_strength": -10.155593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.14107, "energy": 13.610723, "activity_lines": [ 24.900214, 24.798445, 24.816514, 24.938864 ] }, { "date": "2025-01-24", "close": 24.759347, "volume": 3578740, "typical_volume": 2801258.4, "trend": 25.183686, "fair_value": 24.695428, "relative_strength": -12.548399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.710511, "energy": 19.130502, "activity_lines": [ 24.897003, 24.801558, 24.802444, 24.906473 ] }, { "date": "2025-01-31", "close": 24.843818, "volume": 3150641, "typical_volume": 2904683.45, "trend": 25.097958, "fair_value": 24.719697, "relative_strength": -11.077336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.638001, "energy": 14.560048, "activity_lines": [ 24.899506, 24.815395, 24.796923, 24.884546 ] }, { "date": "2025-02-07", "close": 24.843818, "volume": 3145348, "typical_volume": 2994490.45, "trend": 25.021842, "fair_value": 24.741602, "relative_strength": -10.665159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.548198, "energy": 9.261962, "activity_lines": [ 24.878232, 24.828024, 24.793221, 24.86815 ] }, { "date": "2025-02-14", "close": 24.806275, "volume": 2936172, "typical_volume": 3100164.75, "trend": 24.957393, "fair_value": 24.766452, "relative_strength": -11.818058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.393649, "energy": 10.226242, "activity_lines": [ 24.836309, 24.831956, 24.789005, 24.854242 ] }, { "date": "2025-02-21", "close": 24.656105, "volume": 1759830, "typical_volume": 3119069.95, "trend": 24.904161, "fair_value": 24.786742, "relative_strength": -10.659222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.299344, "energy": 18.554624, "activity_lines": [ 24.765604, 24.809711, 24.774333, 24.834804 ] }, { "date": "2025-02-28", "close": 24.271293, "volume": 3188210, "typical_volume": 3184186.05, "trend": 24.88767, "fair_value": 24.802098, "relative_strength": -10.920247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.604974, "energy": 43.645217, "activity_lines": [ 24.595411, 24.71805, 24.725885, 24.793974 ] }, { "date": "2025-03-07", "close": 23.811396, "volume": 11270826, "typical_volume": 3660348.05, "trend": 24.860655, "fair_value": 24.809776, "relative_strength": -9.58756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.052344, "energy": 67.465359, "activity_lines": [ 24.304456, 24.545525, 24.637648, 24.724537 ] }, { "date": "2025-03-14", "close": 23.792625, "volume": 3193103, "typical_volume": 3730457.8, "trend": 24.812287, "fair_value": 24.820213, "relative_strength": -7.296447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.771679, "energy": 74.466256, "activity_lines": [ 24.076072, 24.381873, 24.553955, 24.655632 ] }, { "date": "2025-03-21", "close": 23.886481, "volume": 1734128, "typical_volume": 3720272.65, "trend": 24.76975, "fair_value": 24.822221, "relative_strength": -7.138478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.592019, "energy": 76.445743, "activity_lines": [ 23.949052, 24.25218, 24.483717, 24.595902 ] }, { "date": "2025-03-28", "close": 23.941103, "volume": 4397077, "typical_volume": 3855037.65, "trend": 24.725129, "fair_value": 24.82739, "relative_strength": -5.27147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.450205, "energy": 74.477703, "activity_lines": [ 23.90156, 24.154945, 24.42171, 24.542441 ] }, { "date": "2025-04-04", "close": 23.345647, "volume": 5776700, "typical_volume": 4048569.35, "trend": 24.674478, "fair_value": 24.823604, "relative_strength": 1.769884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.743302, "energy": 79.742888, "activity_lines": [ 23.703249, 23.970294, 24.306845, 24.453442 ] }, { "date": "2025-04-11", "close": 23.676456, "volume": 5138925, "typical_volume": 4245485.2, "trend": 24.622838, "fair_value": 24.817566, "relative_strength": -2.016347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.921367, "energy": 65.015899, "activity_lines": [ 23.676918, 23.871494, 24.229004, 24.389054 ] }, { "date": "2025-04-18", "close": 23.752069, "volume": 1705445, "typical_volume": 4257594.75, "trend": 24.565006, "fair_value": 24.809752, "relative_strength": 0.05801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.19177, "energy": 49.087445, "activity_lines": [ 23.684786, 23.807666, 24.163607, 24.332875 ] }, { "date": "2025-04-25", "close": 24.054523, "volume": 2294543, "typical_volume": 3978072.95, "trend": 24.513029, "fair_value": 24.801409, "relative_strength": -2.707472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.290756, "energy": 42.098571, "activity_lines": [ 23.796177, 23.818681, 24.131724, 24.299941 ] }, { "date": "2025-05-02", "close": 23.685907, "volume": 3771334, "typical_volume": 3913377.4, "trend": 24.460586, "fair_value": 24.786745, "relative_strength": -6.542799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.699526, "energy": 37.062404, "activity_lines": [ 23.773493, 23.776342, 24.068609, 24.246578 ] }, { "date": "2025-05-09", "close": 23.922199, "volume": 2226402, "typical_volume": 3809798.65, "trend": 24.420868, "fair_value": 24.774932, "relative_strength": -4.837046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.190836, "energy": 26.376621, "activity_lines": [ 23.846586, 23.794605, 24.032762, 24.211843 ] }, { "date": "2025-05-16", "close": 23.808779, "volume": 1655939, "typical_volume": 3748637.65, "trend": 24.37646, "fair_value": 24.76527, "relative_strength": -9.629662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.456602, "energy": 23.516339, "activity_lines": [ 23.843435, 23.798594, 23.988497, 24.172354 ] }, { "date": "2025-05-23", "close": 23.941103, "volume": 1831543, "typical_volume": 3696714.55, "trend": 24.349799, "fair_value": 24.758719, "relative_strength": -6.37811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.431773, "energy": 23.175079, "activity_lines": [ 23.875571, 23.826689, 23.960065, 24.144266 ] }, { "date": "2025-05-30", "close": 23.837134, "volume": 1715189, "typical_volume": 3448019.3, "trend": 24.326947, "fair_value": 24.746309, "relative_strength": -7.992972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.34786, "energy": 21.074455, "activity_lines": [ 23.860448, 23.833182, 23.925448, 24.111191 ] }, { "date": "2025-06-06", "close": 23.922199, "volume": 1954274, "typical_volume": 3321218.45, "trend": 24.299352, "fair_value": 24.73059, "relative_strength": -8.764061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.602355, "energy": 21.156835, "activity_lines": [ 23.888173, 23.856037, 23.905067, 24.085078 ] }, { "date": "2025-06-13", "close": 24.281363, "volume": 1345968, "typical_volume": 3209579.85, "trend": 24.291913, "fair_value": 24.718406, "relative_strength": -6.720127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.270895, "energy": 8.797081, "activity_lines": [ 24.019867, 23.94454, 23.924444, 24.083918 ] }, { "date": "2025-06-20", "close": 24.26246, "volume": 1395062, "typical_volume": 3121800.9, "trend": 24.274752, "fair_value": 24.709443, "relative_strength": -6.2737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.049298, "energy": 12.735114, "activity_lines": [ 24.121315, 24.012592, 23.944296, 24.082018 ] }, { "date": "2025-06-27", "close": 24.452817, "volume": 3096838, "typical_volume": 3119375.4, "trend": 24.265148, "fair_value": 24.700877, "relative_strength": -8.276971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.519009, "energy": 30.411025, "activity_lines": [ 24.25597, 24.1046, 23.985045, 24.093506 ] }, { "date": "2025-07-04", "close": 24.51942, "volume": 2138844, "typical_volume": 3079509.0, "trend": 24.25352, "fair_value": 24.691967, "relative_strength": -9.124438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.597835, "energy": 57.852383, "activity_lines": [ 24.378712, 24.195976, 24.034, 24.10991 ] }, { "date": "2025-07-11", "close": 24.50039, "volume": 1264137, "typical_volume": 3054724.35, "trend": 24.247321, "fair_value": 24.682576, "relative_strength": -8.546816, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.69385, "energy": 62.762683, "activity_lines": [ 24.449624, 24.27544, 24.082508, 24.125837 ] }, { "date": "2025-07-18", "close": 24.528934, "volume": 1437552, "typical_volume": 2967191.45, "trend": 24.250862, "fair_value": 24.677017, "relative_strength": -8.599546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.013476, "energy": 64.273689, "activity_lines": [ 24.491506, 24.345285, 24.134476, 24.144006 ] }, { "date": "2025-07-25", "close": 24.671655, "volume": 1436817, "typical_volume": 2475491.0, "trend": 24.257012, "fair_value": 24.674583, "relative_strength": -9.028476, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.416469, "energy": 71.828593, "activity_lines": [ 24.564456, 24.430048, 24.19881, 24.171154 ] }, { "date": "2025-08-01", "close": 24.195919, "volume": 2780683, "typical_volume": 2454870.0, "trend": 24.239482, "fair_value": 24.668791, "relative_strength": -8.238428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.33799, "energy": 36.204643, "activity_lines": [ 24.451548, 24.412625, 24.213739, 24.167212 ] }, { "date": "2025-08-08", "close": 24.50039, "volume": 3211824, "typical_volume": 2528754.8, "trend": 24.218649, "fair_value": 24.66639, "relative_strength": -8.994932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.72155, "energy": 33.586515, "activity_lines": [ 24.457257, 24.445927, 24.255745, 24.184045 ] }, { "date": "2025-08-15", "close": 24.66214, "volume": 1665025, "typical_volume": 2392152.2, "trend": 24.204459, "fair_value": 24.660863, "relative_strength": -8.963071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.800256, "energy": 46.215458, "activity_lines": [ 24.518151, 24.496578, 24.310232, 24.212658 ] }, { "date": "2025-08-22", "close": 24.890493, "volume": 6352642, "typical_volume": 2420949.3, "trend": 24.20883, "fair_value": 24.657056, "relative_strength": -8.103155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.52052, "energy": 51.393594, "activity_lines": [ 24.644379, 24.575296, 24.383034, 24.256918 ] }, { "date": "2025-08-29", "close": 24.690684, "volume": 1537263, "typical_volume": 2240866.2, "trend": 24.203726, "fair_value": 24.647908, "relative_strength": -8.505318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.176345, "energy": 57.351383, "activity_lines": [ 24.679901, 24.606609, 24.42945, 24.288005 ] }, { "date": "2025-09-05", "close": 25.090302, "volume": 1451245, "typical_volume": 2228156.2, "trend": 24.211942, "fair_value": 24.640241, "relative_strength": -7.004673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.761784, "energy": 74.608491, "activity_lines": [ 24.84736, 24.702794, 24.509095, 24.345204 ] }, { "date": "2025-09-12", "close": 25.632641, "volume": 1650367, "typical_volume": 2195947.4, "trend": 24.239488, "fair_value": 24.635383, "relative_strength": -6.185005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.561173, "energy": 91.612056, "activity_lines": [ 25.135973, 24.885995, 24.634019, 24.436862 ] }, { "date": "2025-09-19", "close": 25.841965, "volume": 1526380, "typical_volume": 2083699.7, "trend": 24.279016, "fair_value": 24.627086, "relative_strength": -6.293734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.222285, "energy": 94.923576, "activity_lines": [ 25.418877, 25.087015, 24.771363, 24.540247 ] }, { "date": "2025-09-26", "close": 25.984686, "volume": 2770072, "typical_volume": 2110883.2, "trend": 24.336129, "fair_value": 24.619191, "relative_strength": -5.240977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.632231, "energy": 94.887232, "activity_lines": [ 25.6707, 25.289592, 24.912033, 24.65029 ] }, { "date": "2025-10-03", "close": 26.358184, "volume": 8922606, "typical_volume": 2474216.55, "trend": 24.421022, "fair_value": 24.613535, "relative_strength": -4.709045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.436937, "energy": 95.745855, "activity_lines": [ 25.974076, 25.53361, 25.078453, 24.780746 ] }, { "date": "2025-10-10", "close": 25.994755, "volume": 4279224, "typical_volume": 2596600.6, "trend": 24.494427, "fair_value": 24.602516, "relative_strength": -3.511247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567319, "energy": 80.343557, "activity_lines": [ 26.045143, 25.680885, 25.198121, 24.882277 ] }, { "date": "2025-10-17", "close": 26.989403, "volume": 4008378, "typical_volume": 2711260.05, "trend": 24.597857, "fair_value": 24.598542, "relative_strength": -1.400219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.031653, "energy": 74.598806, "activity_lines": [ 26.387462, 25.9763, 25.402738, 25.043243 ] }, { "date": "2025-10-24", "close": 27.257193, "volume": 1805586, "typical_volume": 2703825.65, "trend": 24.708394, "fair_value": 24.598392, "relative_strength": -2.17586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.964089, "energy": 74.046443, "activity_lines": [ 26.728593, 26.275148, 25.617848, 25.214813 ] }, { "date": "2025-10-31", "close": 27.132862, "volume": 2847475, "typical_volume": 2778901.0, "trend": 24.834634, "fair_value": 24.596674, "relative_strength": -3.142049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.512984, "energy": 70.467575, "activity_lines": [ 26.933932, 26.504209, 25.805236, 25.37123 ] }, { "date": "2025-11-07", "close": 26.922456, "volume": 3482285, "typical_volume": 2883262.15, "trend": 24.942834, "fair_value": 24.60471, "relative_strength": -2.224495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.545231, "energy": 77.78573, "activity_lines": [ 26.992591, 26.654243, 25.959006, 25.505928 ] }, { "date": "2025-11-14", "close": 27.171118, "volume": 3336208, "typical_volume": 2895230.65, "trend": 25.056802, "fair_value": 24.614495, "relative_strength": -1.374424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.075344, "energy": 67.553865, "activity_lines": [ 27.096519, 26.808911, 26.123792, 25.649689 ] }, { "date": "2025-11-21", "close": 27.228501, "volume": 3586146, "typical_volume": 2967595.75, "trend": 25.162602, "fair_value": 24.626909, "relative_strength": 0.806032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.95539, "energy": 65.32617, "activity_lines": [ 27.141151, 26.936179, 26.281099, 25.789798 ] }, { "date": "2025-11-28", "close": 27.649314, "volume": 2573858, "typical_volume": 3033081.8, "trend": 25.294715, "fair_value": 24.645773, "relative_strength": -1.233966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.941747, "energy": 67.904107, "activity_lines": [ 27.310113, 27.110943, 26.465583, 25.950231 ] }, { "date": "2025-12-05", "close": 27.429344, "volume": 2596014, "typical_volume": 3091004.9, "trend": 25.41162, "fair_value": 24.662045, "relative_strength": -2.283815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.327179, "energy": 64.528797, "activity_lines": [ 27.379611, 27.212851, 26.614122, 26.087949 ] }, { "date": "2025-12-12", "close": 27.706698, "volume": 3761931, "typical_volume": 3207260.6, "trend": 25.541551, "fair_value": 24.680814, "relative_strength": -0.693554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.00927, "energy": 66.610967, "activity_lines": [ 27.521795, 27.338921, 26.775265, 26.236019 ] }, { "date": "2025-12-19", "close": 28.022307, "volume": 3538093, "typical_volume": 3245131.1, "trend": 25.677591, "fair_value": 24.700373, "relative_strength": 0.345841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.8159, "energy": 69.212939, "activity_lines": [ 27.716899, 27.497856, 26.952013, 26.396068 ] }, { "date": "2025-12-26", "close": 28.337917, "volume": 1956914, "typical_volume": 3182385.6, "trend": 25.827617, "fair_value": 24.720869, "relative_strength": 0.074612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.485844, "energy": 75.641002, "activity_lines": [ 27.960461, 27.67731, 27.140598, 26.567702 ] }, { "date": "2026-01-02", "close": 28.039919, "volume": 5193814, "typical_volume": 3358825.05, "trend": 25.964874, "fair_value": 24.742832, "relative_strength": 0.113869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.372556, "energy": 66.786854, "activity_lines": [ 28.030728, 27.778065, 27.282529, 26.710431 ] }, { "date": "2026-01-09", "close": 28.388551, "volume": 3516687, "typical_volume": 3217027.3, "trend": 26.101781, "fair_value": 24.767584, "relative_strength": -0.097807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.90735, "energy": 82.801169, "activity_lines": [ 28.191166, 27.927975, 27.441578, 26.866797 ] }, { "date": "2026-01-16", "close": 28.59773, "volume": 3475280, "typical_volume": 3313928.15, "trend": 26.24629, "fair_value": 24.793344, "relative_strength": 1.042486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.221698, "energy": 89.671882, "activity_lines": [ 28.357383, 28.093087, 27.603891, 27.027826 ] }, { "date": "2026-01-23", "close": 29.245188, "volume": 3345159, "typical_volume": 3408623.85, "trend": 26.406035, "fair_value": 24.823476, "relative_strength": 3.634498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.500945, "energy": 93.378056, "activity_lines": [ 28.680018, 28.34546, 27.809262, 27.221303 ] }, { "date": "2026-01-30", "close": 29.075852, "volume": 7115136, "typical_volume": 3681862.3, "trend": 26.557916, "fair_value": 24.854072, "relative_strength": 2.614181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.422469, "energy": 80.243208, "activity_lines": [ 28.864682, 28.529333, 27.978721, 27.39355 ] }, { "date": "2026-02-06", "close": 30.042059, "volume": 6203059, "typical_volume": 3915696.25, "trend": 26.742639, "fair_value": 24.890143, "relative_strength": 6.148477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.912029, "energy": 78.557687, "activity_lines": [ 29.322219, 28.855293, 28.223803, 27.618333 ] }, { "date": "2026-02-13", "close": 30.261199, "volume": 5015867, "typical_volume": 4027986.0, "trend": 26.933714, "fair_value": 24.926123, "relative_strength": 8.150224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.660196, "energy": 77.767436, "activity_lines": [ 29.719326, 29.177591, 28.469755, 27.845337 ] }, { "date": "2026-02-20", "close": 30.848892, "volume": 2992794, "typical_volume": 3731495.4, "trend": 27.139622, "fair_value": 24.966147, "relative_strength": 8.860898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.652877, "energy": 79.864906, "activity_lines": [ 30.187488, 29.555255, 28.751314, 28.097929 ] }, { "date": "2026-02-27", "close": 31.346937, "volume": 22392651, "typical_volume": 4637166.75, "trend": 27.377989, "fair_value": 25.009032, "relative_strength": 10.946336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.554246, "energy": 94.547113, "activity_lines": [ 30.671588, 29.966342, 29.058921, 28.369369 ] }, { "date": "2026-03-06", "close": 30.689517, "volume": 8186577, "typical_volume": 4846076.7, "trend": 27.584294, "fair_value": 25.054513, "relative_strength": 10.621157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.930341, "energy": 71.455384, "activity_lines": [ 30.796431, 30.197449, 29.27843, 28.583016 ] }, { "date": "2026-03-13", "close": 30.540104, "volume": 7341317, "typical_volume": 5122863.25, "trend": 27.780226, "fair_value": 25.106896, "relative_strength": 11.585831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.112621, "energy": 66.123613, "activity_lines": [ 30.763892, 30.358635, 29.466089, 28.773713 ] }, { "date": "2026-03-20", "close": 29.693428, "volume": 5756453, "typical_volume": 5268312.15, "trend": 27.940324, "fair_value": 25.15496, "relative_strength": 10.330532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.908345, "energy": 55.660255, "activity_lines": [ 30.415925, 30.320421, 29.55748, 28.897145 ] }, { "date": "2026-03-27", "close": 30.111786, "volume": 5928388, "typical_volume": 5390617.3, "trend": 28.121027, "fair_value": 25.202383, "relative_strength": 14.233107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.747345, "energy": 39.302007, "activity_lines": [ 30.245262, 30.334547, 29.676522, 29.03724 ] }, { "date": "2026-04-03", "close": 30.31, "volume": 9261028, "typical_volume": 5686858.3, "trend": 28.295017, "fair_value": 25.253624, "relative_strength": 11.20004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.549507, "energy": 32.442409, "activity_lines": [ 30.18981, 30.357185, 29.799253, 29.178464 ] }, { "date": "2026-04-10", "close": 30.33, "volume": 8981500, "typical_volume": 5956626.0, "trend": 28.451595, "fair_value": 25.30134, "relative_strength": 7.414186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.258208, "energy": 27.714211, "activity_lines": [ 30.210155, 30.364098, 29.908943, 29.309753 ] }, { "date": "2026-04-17", "close": 29.97, "volume": 6185992, "typical_volume": 6137232.7, "trend": 28.589197, "fair_value": 25.346193, "relative_strength": 1.715439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.033477, "energy": 26.524367, "activity_lines": [ 30.134467, 30.282754, 29.969577, 29.407715 ] }, { "date": "2026-04-24", "close": 30.51, "volume": 5781250, "typical_volume": 6296494.5, "trend": 28.74004, "fair_value": 25.39473, "relative_strength": 3.066325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.784977, "energy": 30.747937, "activity_lines": [ 30.276786, 30.300902, 30.070589, 29.531637 ] }, { "date": "2026-05-01", "close": 30.377064, "volume": 6077530, "typical_volume": 6412274.45, "trend": 28.874003, "fair_value": 25.442304, "relative_strength": 1.667383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.843535, "energy": 32.909517, "activity_lines": [ 30.320355, 30.290356, 30.144271, 29.637252 ] }, { "date": "2026-05-08", "close": 30.536263, "volume": 6301898, "typical_volume": 6550464.7, "trend": 29.025387, "fair_value": 25.490899, "relative_strength": -0.082586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.84963, "energy": 35.132321, "activity_lines": [ 30.399305, 30.317334, 30.220399, 29.744494 ] }, { "date": "2026-05-15", "close": 31.073558, "volume": 5052523, "typical_volume": 6705245.15, "trend": 29.161525, "fair_value": 25.541886, "relative_strength": 1.391214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.001666, "energy": 47.514569, "activity_lines": [ 30.642269, 30.456741, 30.335726, 29.876635 ] }, { "date": "2026-05-22", "close": 30.934259, "volume": 10505988, "typical_volume": 6970853.85, "trend": 29.284094, "fair_value": 25.591703, "relative_strength": 0.076102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.867356, "energy": 55.892914, "activity_lines": [ 30.78923, 30.563839, 30.42476, 29.991004 ] }, { "date": "2026-05-29", "close": 30.84471, "volume": 6751670, "typical_volume": 7132603.0, "trend": 29.407822, "fair_value": 25.641389, "relative_strength": -1.637392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.162747, "energy": 56.642303, "activity_lines": [ 30.842057, 30.647489, 30.491483, 30.091689 ] }, { "date": "2026-06-05", "close": 30.506413, "volume": 6480810, "typical_volume": 7282879.5, "trend": 29.527288, "fair_value": 25.688352, "relative_strength": -0.264488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.517914, "energy": 47.868884, "activity_lines": [ 30.759804, 30.648698, 30.514291, 30.162566 ] }, { "date": "2026-06-12", "close": 30.665612, "volume": 7548281, "typical_volume": 7493035.6, "trend": 29.643771, "fair_value": 25.733624, "relative_strength": -0.321093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.832953, "energy": 35.409112, "activity_lines": [ 30.721995, 30.671677, 30.543172, 30.236006 ] }, { "date": "2026-06-19", "close": 30.765111, "volume": 7993014, "typical_volume": 7536929.5, "trend": 29.761658, "fair_value": 25.778592, "relative_strength": -0.914887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.724354, "energy": 32.374025, "activity_lines": [ 30.708728, 30.706281, 30.574765, 30.308351 ] }, { "date": "2026-06-26", "close": 30.108417, "volume": 10097494, "typical_volume": 7731651.25, "trend": 29.843628, "fair_value": 25.818631, "relative_strength": -0.719102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.656556, "energy": 13.951949, "activity_lines": [ 30.497127, 30.613576, 30.535772, 30.330723 ] }, { "date": "2026-07-03", "close": 30.33, "volume": 8964259, "typical_volume": 7929070.85, "trend": 29.940316, "fair_value": 25.860921, "relative_strength": -2.15764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.670276, "energy": 14.950754, "activity_lines": [ 30.414443, 30.558641, 30.517566, 30.362101 ] }, { "date": "2026-07-10", "close": 30.8, "volume": 6414028, "typical_volume": 8100132.55, "trend": 30.043426, "fair_value": 25.907386, "relative_strength": -2.028619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.395231, "energy": 17.075761, "activity_lines": [ 30.522739, 30.592434, 30.543794, 30.417565 ] }, { "date": "2026-07-17", "close": 30.87, "volume": 5960475, "typical_volume": 7278523.75, "trend": 30.13835, "fair_value": 25.953138, "relative_strength": -0.358289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.233599, "energy": 20.845008, "activity_lines": [ 30.634796, 30.631264, 30.576922, 30.470892 ] }, { "date": "2026-07-24", "close": 31.41, "volume": 9724749, "typical_volume": 7355432.35, "trend": 30.240752, "fair_value": 26.001797, "relative_strength": 1.825335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.06267, "energy": 48.814184, "activity_lines": [ 30.913228, 30.762208, 30.66375, 30.552934 ] }, { "date": "2026-07-31", "close": 30.92, "volume": 10689555, "typical_volume": 7522844.25, "trend": 30.336755, "fair_value": 26.047536, "relative_strength": -0.943228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.559295, "energy": 52.034149, "activity_lines": [ 30.985333, 30.797944, 30.70048, 30.596757 ] }, { "date": "2026-08-07", "close": 30.93, "volume": 21750797, "typical_volume": 8322561.45, "trend": 30.42147, "fair_value": 26.091126, "relative_strength": -4.321874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.187918, "energy": 50.746669, "activity_lines": [ 31.006667, 30.835757, 30.736353, 30.63503 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }