{ "ticker": { "uuid": "64cff039-abb8-456e-9b89-39698351ff4f", "symbol": "IVVB", "name": "iShares Large Cap Deep Buffer ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.421, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.501, "architecture_energy": 53.459, "architecture_maturity": 36.538, "architecture_confidence": 77.538, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.55, "rotation_up": 58.96, "upward_expansion": 80.3, "deceleration": 57.33, "rotation_down": 22.01, "downward_expansion": 6.96 }, "activity_lines": [ 34.914167, 34.748069, 34.505233, 34.148276 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 35.4989, "trend_reference": 33.78007, "distance_from_trend": 0.050883, "trend_direction": "Improving", "fair_value": 29.760164, "distance_from_fair_value": 0.192833, "fair_value_direction": "Improving", "relative_strength": -4.812633, "relative_strength_direction": "Improving", "price_momentum": 0.059036, "excess_performance": -0.066588, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050883, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016483, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.192833, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048126, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007544, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059036, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.352026, "read": "Demand-led" } ], "volume": { "latest": 41366, "relative_activity": 0.367712, "balance": 2.352026, "dry_up": 0.614755, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.016901, "annualized_volatility": 0.076627, "from_high_reference": -0.038491, "from_low_reference": 0.137023 }, "levels": { "trend_reference": 33.78007, "fair_value_reference": 29.760164, "structural_low": 31.671, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.006046, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.001525, "regime_survival": 0.785714, "best_return": 0.028102, "worst_return": -0.081689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.01702, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.014565, "regime_survival": 0.6, "best_return": 0.066591, "worst_return": -0.096426, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.037657, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.046284, "regime_survival": 0.666667, "best_return": 0.084745, "worst_return": 0.016439, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.090886, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.076728, "regime_survival": 1.0, "best_return": 0.090886, "worst_return": 0.090886, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.01016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.005742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.048407, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.051657, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.074158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.03499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-06", "tenure": "Extended", "return": 0.06659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.01227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.05766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.006286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.036425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.4691, "volume": 240203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.664713, "volume": 67699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.115299, "volume": 109217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.847298, "volume": 5622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.841029, "volume": 14243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.127927, "volume": 15672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.969243, "volume": 77994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.998629, "volume": 17809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.03781, "volume": 476115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.733076, "volume": 12827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.36193, "volume": 45170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.140661, "volume": 17426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.507595, "volume": 68642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.870024, "volume": 35083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.050846, "volume": 11965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.161925, "volume": 91253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.246753, "volume": 7331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.403675, "volume": 2388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.445795, "volume": 9046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.426106, "volume": 11077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.187295, "volume": 3976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.511228, "volume": 93455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.721142, "volume": 13454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.913229, "volume": 6930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.177312, "volume": 16453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.422294, "volume": 45012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.378705, "volume": 39373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.682557, "volume": 32874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.779825, "volume": 13199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.786094, "volume": 21453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.84036, "volume": 11072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.035484, "volume": 12481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.069571, "volume": 1980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.911964, "volume": 1020968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.631915, "volume": 20891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.120009, "volume": 25797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.503302, "volume": 20117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.579804, "volume": 39126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.948893, "volume": 29332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.303093, "volume": 323427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.311419, "volume": 11569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.170366, "volume": 13799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.541022, "volume": 5363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.938812, "volume": 2940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.142261, "volume": 31948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.083391, "volume": 23057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.543675, "volume": 25551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.687961, "volume": 71189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.301338, "volume": 38284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.142065, "volume": 57362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.818818, "volume": 119517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.736537, "volume": 70427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.557878, "volume": 344404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.914527, "volume": 20424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.95508, "volume": 17943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.957619, "volume": 293234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.886513, "volume": 67942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.258736, "volume": 31532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.498918, "volume": 127433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.578653, "volume": 94957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.817072, "volume": 203229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.973797, "volume": 30677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.818933, "volume": 29604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.572188, "volume": 62100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.416156, "volume": 1613050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.072437, "volume": 62249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.452203, "volume": 114470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.757426, "volume": 61133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.953333, "volume": 86134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.891916, "volume": 113649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.434179, "volume": 1537733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.624601, "volume": 343572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.351475, "volume": 66016, "typical_volume": 248854.05, "trend": 29.304617, "fair_value": 26.97113, "relative_strength": -1.766429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.51764, "energy": 38.099649, "activity_lines": [ 30.553032, 30.559832, 30.233911, 29.831457 ] }, { "date": "2025-01-10", "close": 30.043119, "volume": 65706, "typical_volume": 251118.15, "trend": 29.37476, "fair_value": 27.009056, "relative_strength": -0.75524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.401115, "energy": 24.375905, "activity_lines": [ 30.350371, 30.485382, 30.251419, 29.879103 ] }, { "date": "2025-01-17", "close": 30.57585, "volume": 50326, "typical_volume": 252737.3, "trend": 29.45588, "fair_value": 27.052553, "relative_strength": -1.781397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.232788, "energy": 24.049215, "activity_lines": [ 30.385969, 30.499231, 30.314289, 29.956592 ] }, { "date": "2025-01-24", "close": 30.904757, "volume": 114382, "typical_volume": 243794.7, "trend": 29.549925, "fair_value": 27.098966, "relative_strength": -2.312745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.168934, "energy": 29.057849, "activity_lines": [ 30.552273, 30.569977, 30.400765, 30.050068 ] }, { "date": "2025-01-31", "close": 30.751419, "volume": 433674, "typical_volume": 262081.3, "trend": 29.623517, "fair_value": 27.142447, "relative_strength": -1.712064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.44964, "energy": 33.30962, "activity_lines": [ 30.636092, 30.59771, 30.458603, 30.127584 ] }, { "date": "2025-02-07", "close": 30.746084, "volume": 49818, "typical_volume": 262995.6, "trend": 29.692121, "fair_value": 27.184843, "relative_strength": -1.476602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.150279, "energy": 40.161322, "activity_lines": [ 30.709679, 30.619033, 30.507054, 30.200008 ] }, { "date": "2025-02-14", "close": 31.058984, "volume": 179783, "typical_volume": 265613.1, "trend": 29.784042, "fair_value": 27.229891, "relative_strength": -1.83918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.760345, "energy": 52.916279, "activity_lines": [ 30.861258, 30.697453, 30.578221, 30.288192 ] }, { "date": "2025-02-21", "close": 30.780466, "volume": 36668, "typical_volume": 262698.65, "trend": 29.871989, "fair_value": 27.270702, "relative_strength": -1.066899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.906437, "energy": 44.778404, "activity_lines": [ 30.852274, 30.723313, 30.615434, 30.352478 ] }, { "date": "2025-02-28", "close": 30.522597, "volume": 1058851, "typical_volume": 305479.75, "trend": 29.962115, "fair_value": 27.307656, "relative_strength": -0.888925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.58582, "energy": 31.626347, "activity_lines": [ 30.743693, 30.704313, 30.622365, 30.394452 ] }, { "date": "2025-03-07", "close": 29.864389, "volume": 184118, "typical_volume": 313151.8, "trend": 30.033044, "fair_value": 27.336383, "relative_strength": 0.09153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.49395, "energy": 7.759959, "activity_lines": [ 30.441186, 30.564032, 30.56325, 30.388147 ] }, { "date": "2025-03-14", "close": 29.254791, "volume": 4226980, "typical_volume": 523020.6, "trend": 30.056274, "fair_value": 27.357699, "relative_strength": 0.376118, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.101389, "energy": 30.504266, "activity_lines": [ 29.994615, 30.326737, 30.446599, 30.337938 ] }, { "date": "2025-03-21", "close": 29.257755, "volume": 89743, "typical_volume": 524402.75, "trend": 30.067715, "fair_value": 27.378578, "relative_strength": -0.098129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.064588, "energy": 47.304739, "activity_lines": [ 29.648451, 30.109921, 30.332917, 30.28642 ] }, { "date": "2025-03-28", "close": 28.918672, "volume": 82346, "typical_volume": 447867.55, "trend": 30.066501, "fair_value": 27.395318, "relative_strength": 0.236098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.774245, "energy": 69.632316, "activity_lines": [ 29.309342, 29.845732, 30.188439, 30.212288 ] }, { "date": "2025-04-04", "close": 27.42481, "volume": 336146, "typical_volume": 461562.4, "trend": 30.048741, "fair_value": 27.395636, "relative_strength": 4.470088, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.071174, "energy": 93.563195, "activity_lines": [ 28.596398, 29.340063, 29.908818, 30.041857 ] }, { "date": "2025-04-11", "close": 28.227267, "volume": 755642, "typical_volume": 493621.0, "trend": 30.026766, "fair_value": 27.404483, "relative_strength": 1.752547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.069815, "energy": 84.965634, "activity_lines": [ 28.357459, 29.043566, 29.71823, 29.924342 ] }, { "date": "2025-04-18", "close": 28.118586, "volume": 101631, "typical_volume": 495645.9, "trend": 29.988761, "fair_value": 27.412, "relative_strength": 2.810858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.534972, "energy": 84.521955, "activity_lines": [ 28.191435, 28.773204, 29.527887, 29.801234 ] }, { "date": "2025-04-25", "close": 28.750909, "volume": 231082, "typical_volume": 502893.3, "trend": 29.963827, "fair_value": 27.425947, "relative_strength": 0.519164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.771609, "energy": 70.164562, "activity_lines": [ 28.311932, 28.665581, 29.41033, 29.721372 ] }, { "date": "2025-05-02", "close": 29.225151, "volume": 148620, "typical_volume": 504641.85, "trend": 29.952044, "fair_value": 27.444495, "relative_strength": -0.689229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.269475, "energy": 43.830473, "activity_lines": [ 28.6243, 28.68615, 29.348427, 29.673716 ] }, { "date": "2025-05-09", "close": 29.16587, "volume": 138807, "typical_volume": 434695.55, "trend": 29.930337, "fair_value": 27.46206, "relative_strength": -0.439248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.644515, "energy": 28.978674, "activity_lines": [ 28.896475, 28.724218, 29.288815, 29.622995 ] }, { "date": "2025-05-16", "close": 30.01664, "volume": 131917, "typical_volume": 424112.8, "trend": 29.931765, "fair_value": 27.487864, "relative_strength": -2.622578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.841065, "energy": 21.680801, "activity_lines": [ 29.336169, 28.94164, 29.316269, 29.628563 ] }, { "date": "2025-05-23", "close": 29.649992, "volume": 70391, "typical_volume": 424331.55, "trend": 29.926134, "fair_value": 27.509485, "relative_strength": -1.267531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.156031, "energy": 24.11649, "activity_lines": [ 29.534356, 29.089631, 29.311699, 29.610384 ] }, { "date": "2025-05-30", "close": 30.014467, "volume": 58020, "typical_volume": 423947.25, "trend": 29.940877, "fair_value": 27.534287, "relative_strength": -1.751553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.742671, "energy": 20.65928, "activity_lines": [ 29.751941, 29.296704, 29.345181, 29.616083 ] }, { "date": "2025-06-06", "close": 30.32055, "volume": 71024, "typical_volume": 424982.15, "trend": 29.93769, "fair_value": 27.561603, "relative_strength": -2.305978, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.292861, "energy": 31.464219, "activity_lines": [ 29.987316, 29.54567, 29.40795, 29.640578 ] }, { "date": "2025-06-13", "close": 30.213154, "volume": 77180, "typical_volume": 423122.05, "trend": 29.94238, "fair_value": 27.587347, "relative_strength": -2.247949, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.507593, "energy": 33.561859, "activity_lines": [ 30.113866, 29.749621, 29.461707, 29.65835 ] }, { "date": "2025-06-20", "close": 30.371235, "volume": 48229, "typical_volume": 403849.8, "trend": 29.939681, "fair_value": 27.614115, "relative_strength": -1.533926, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.345777, "energy": 45.812912, "activity_lines": [ 30.223291, 29.931616, 29.533812, 29.686018 ] }, { "date": "2025-06-27", "close": 30.667636, "volume": 53159, "typical_volume": 404016.85, "trend": 29.936688, "fair_value": 27.643196, "relative_strength": -3.824227, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.295746, "energy": 54.83023, "activity_lines": [ 30.407877, 30.128522, 29.635957, 29.732983 ] }, { "date": "2025-07-04", "close": 30.850417, "volume": 145772, "typical_volume": 402316.3, "trend": 29.933258, "fair_value": 27.673453, "relative_strength": -4.766891, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.495553, "energy": 59.906495, "activity_lines": [ 30.585546, 30.312314, 29.755883, 29.791933 ] }, { "date": "2025-07-11", "close": 30.865237, "volume": 93780, "typical_volume": 405171.9, "trend": 29.932369, "fair_value": 27.703282, "relative_strength": -4.374144, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.595433, "energy": 69.179962, "activity_lines": [ 30.712426, 30.460628, 29.878213, 29.852061 ] }, { "date": "2025-07-18", "close": 30.993677, "volume": 1220300, "typical_volume": 413244.35, "trend": 29.951019, "fair_value": 27.733749, "relative_strength": -4.482532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.555618, "energy": 73.263332, "activity_lines": [ 30.845806, 30.602474, 30.012372, 29.920532 ] }, { "date": "2025-07-25", "close": 31.270318, "volume": 47598, "typical_volume": 406418.35, "trend": 29.972542, "fair_value": 27.766195, "relative_strength": -4.955112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.331646, "energy": 90.476256, "activity_lines": [ 31.019365, 30.761387, 30.170635, 30.005648 ] }, { "date": "2025-08-01", "close": 30.845971, "volume": 86963, "typical_volume": 199417.5, "trend": 29.989026, "fair_value": 27.794193, "relative_strength": -3.809638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.436205, "energy": 82.756377, "activity_lines": [ 30.991537, 30.820351, 30.281789, 30.061998 ] }, { "date": "2025-08-08", "close": 31.357559, "volume": 121870, "typical_volume": 201023.85, "trend": 30.03284, "fair_value": 27.826295, "relative_strength": -4.463178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.496335, "energy": 80.809078, "activity_lines": [ 31.122348, 30.950586, 30.434088, 30.150291 ] }, { "date": "2025-08-15", "close": 31.527298, "volume": 3947173, "typical_volume": 394265.2, "trend": 30.064555, "fair_value": 27.85934, "relative_strength": -4.768133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.740575, "energy": 85.480834, "activity_lines": [ 31.27593, 31.087263, 30.592554, 30.246708 ] }, { "date": "2025-08-22", "close": 31.613946, "volume": 64690, "typical_volume": 380692.4, "trend": 30.088195, "fair_value": 27.892566, "relative_strength": -4.673167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.454712, "energy": 76.530755, "activity_lines": [ 31.414257, 31.217753, 30.74685, 30.346668 ] }, { "date": "2025-08-29", "close": 31.630347, "volume": 73229, "typical_volume": 346571.75, "trend": 30.117493, "fair_value": 27.925354, "relative_strength": -4.479088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.978188, "energy": 83.355303, "activity_lines": [ 31.5167, 31.325756, 30.88276, 30.446162 ] }, { "date": "2025-09-05", "close": 31.70504, "volume": 26382, "typical_volume": 342809.3, "trend": 30.149458, "fair_value": 27.958221, "relative_strength": -4.455914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.426532, "energy": 85.422678, "activity_lines": [ 31.620039, 31.424447, 31.009578, 30.548584 ] }, { "date": "2025-09-12", "close": 32.050841, "volume": 38117, "typical_volume": 333161.05, "trend": 30.18252, "fair_value": 27.993502, "relative_strength": -4.790724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.221081, "energy": 84.327613, "activity_lines": [ 31.781373, 31.567149, 31.152251, 30.671254 ] }, { "date": "2025-09-19", "close": 32.201215, "volume": 182695, "typical_volume": 334864.8, "trend": 30.229878, "fair_value": 28.029465, "relative_strength": -5.383876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.789752, "energy": 83.830179, "activity_lines": [ 31.946613, 31.715365, 31.293532, 30.801493 ] }, { "date": "2025-09-26", "close": 32.263954, "volume": 56769, "typical_volume": 330762.9, "trend": 30.287923, "fair_value": 28.065351, "relative_strength": -4.805498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.009512, "energy": 79.537245, "activity_lines": [ 32.087839, 31.850699, 31.426616, 30.932723 ] }, { "date": "2025-10-03", "close": 32.41907, "volume": 103470, "typical_volume": 329340.55, "trend": 30.373079, "fair_value": 28.101937, "relative_strength": -5.268792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.571003, "energy": 86.723585, "activity_lines": [ 32.237436, 31.991139, 31.559721, 31.070217 ] }, { "date": "2025-10-10", "close": 31.963798, "volume": 79167, "typical_volume": 329779.35, "trend": 30.463379, "fair_value": 28.134119, "relative_strength": -4.171013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.063556, "energy": 65.71895, "activity_lines": [ 32.182694, 32.027916, 31.638025, 31.172844 ] }, { "date": "2025-10-17", "close": 32.278082, "volume": 282822, "typical_volume": 341019.45, "trend": 30.564057, "fair_value": 28.168366, "relative_strength": -4.766147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.733903, "energy": 64.793681, "activity_lines": [ 32.215462, 32.101511, 31.735244, 31.289921 ] }, { "date": "2025-10-24", "close": 32.702924, "volume": 48566, "typical_volume": 339896.55, "trend": 30.690199, "fair_value": 28.205535, "relative_strength": -5.207877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.720295, "energy": 69.192803, "activity_lines": [ 32.374696, 32.235614, 31.862145, 31.427913 ] }, { "date": "2025-10-31", "close": 32.90003, "volume": 56480, "typical_volume": 338861.55, "trend": 30.872706, "fair_value": 28.243702, "relative_strength": -5.159505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.93467, "energy": 70.512537, "activity_lines": [ 32.566184, 32.384179, 31.996473, 31.570482 ] }, { "date": "2025-11-07", "close": 32.55087, "volume": 95667, "typical_volume": 341233.45, "trend": 31.016826, "fair_value": 28.278437, "relative_strength": -4.508612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.642112, "energy": 65.203547, "activity_lines": [ 32.59888, 32.445877, 32.084753, 31.678751 ] }, { "date": "2025-11-14", "close": 32.574483, "volume": 256753, "typical_volume": 351413.15, "trend": 31.165356, "fair_value": 28.312805, "relative_strength": -4.449905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.739275, "energy": 62.553167, "activity_lines": [ 32.630661, 32.495132, 32.164902, 31.779245 ] }, { "date": "2025-11-21", "close": 32.166043, "volume": 81757, "typical_volume": 348212.4, "trend": 31.279194, "fair_value": 28.343386, "relative_strength": -3.693519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.757825, "energy": 49.661494, "activity_lines": [ 32.485583, 32.454317, 32.197073, 31.843806 ] }, { "date": "2025-11-28", "close": 33.058605, "volume": 65649, "typical_volume": 346805.85, "trend": 31.406976, "fair_value": 28.380514, "relative_strength": -4.430058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.140958, "energy": 52.446302, "activity_lines": [ 32.645494, 32.573691, 32.307984, 31.958606 ] }, { "date": "2025-12-05", "close": 33.206806, "volume": 227131, "typical_volume": 297147.4, "trend": 31.541674, "fair_value": 28.418219, "relative_strength": -4.210286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.907325, "energy": 56.959705, "activity_lines": [ 32.831094, 32.704422, 32.422565, 32.074724 ] }, { "date": "2025-12-12", "close": 33.028965, "volume": 49814, "typical_volume": 297258.2, "trend": 31.642084, "fair_value": 28.453962, "relative_strength": -4.053626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.225964, "energy": 54.015075, "activity_lines": [ 32.936962, 32.785675, 32.509671, 32.170679 ] }, { "date": "2025-12-19", "close": 33.069967, "volume": 102815, "typical_volume": 298050.8, "trend": 31.756083, "fair_value": 28.489469, "relative_strength": -3.92286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.980882, "energy": 56.918572, "activity_lines": [ 33.024624, 32.863295, 32.592306, 32.2628 ] }, { "date": "2025-12-26", "close": 33.49, "volume": 41858, "typical_volume": 294050.2, "trend": 31.871935, "fair_value": 28.527641, "relative_strength": -3.942629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.456793, "energy": 69.611762, "activity_lines": [ 33.219265, 32.997172, 32.704355, 32.374666 ] }, { "date": "2026-01-02", "close": 33.11, "volume": 93921, "typical_volume": 101387.6, "trend": 31.964916, "fair_value": 28.562356, "relative_strength": -3.915316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.477652, "energy": 50.86754, "activity_lines": [ 33.198976, 33.039923, 32.770058, 32.454541 ] }, { "date": "2026-01-09", "close": 33.5581, "volume": 76848, "typical_volume": 101995.5, "trend": 32.076414, "fair_value": 28.599918, "relative_strength": -3.997507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.399535, "energy": 56.013251, "activity_lines": [ 33.324627, 33.156745, 32.870901, 32.557327 ] }, { "date": "2026-01-16", "close": 33.46, "volume": 61519, "typical_volume": 101410.0, "trend": 32.179373, "fair_value": 28.636187, "relative_strength": -3.820163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.288463, "energy": 53.621721, "activity_lines": [ 33.394158, 33.243766, 32.953143, 32.646591 ] }, { "date": "2026-01-23", "close": 33.36, "volume": 116983, "typical_volume": 105940.05, "trend": 32.269119, "fair_value": 28.671179, "relative_strength": -3.65806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.027181, "energy": 47.238038, "activity_lines": [ 33.40162, 33.296076, 33.017149, 32.72276 ] }, { "date": "2026-01-30", "close": 33.46, "volume": 65803, "typical_volume": 107324.35, "trend": 32.356105, "fair_value": 28.706391, "relative_strength": -3.628649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.404442, "energy": 42.928072, "activity_lines": [ 33.42308, 33.352285, 33.082798, 32.799591 ] }, { "date": "2026-02-06", "close": 33.52, "volume": 96377, "typical_volume": 103008.45, "trend": 32.444597, "fair_value": 28.741526, "relative_strength": -3.14681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.690086, "energy": 40.163054, "activity_lines": [ 33.46654, 33.395877, 33.147451, 32.874681 ] }, { "date": "2026-02-13", "close": 33.13, "volume": 62682, "typical_volume": 103304.1, "trend": 32.515808, "fair_value": 28.773327, "relative_strength": -2.918605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.694603, "energy": 28.440626, "activity_lines": [ 33.352667, 33.360171, 33.168681, 32.918901 ] }, { "date": "2026-02-20", "close": 33.4304, "volume": 68346, "typical_volume": 101547.9, "trend": 32.58781, "fair_value": 28.806831, "relative_strength": -3.002273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.117085, "energy": 28.229249, "activity_lines": [ 33.367467, 33.380479, 33.214396, 32.977907 ] }, { "date": "2026-02-27", "close": 33.36, "volume": 47892, "typical_volume": 99984.15, "trend": 32.671611, "fair_value": 28.839354, "relative_strength": -2.595991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.243573, "energy": 24.535463, "activity_lines": [ 33.360773, 33.380689, 33.248591, 33.027725 ] }, { "date": "2026-03-06", "close": 32.9, "volume": 68988, "typical_volume": 89292.45, "trend": 32.723026, "fair_value": 28.868153, "relative_strength": -1.861173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.351724, "energy": 14.608228, "activity_lines": [ 33.200747, 33.291989, 33.232328, 33.04246 ] }, { "date": "2026-03-13", "close": 32.5601, "volume": 27356, "typical_volume": 88231.95, "trend": 32.757453, "fair_value": 28.894152, "relative_strength": -1.26492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.359314, "energy": 9.600118, "activity_lines": [ 32.964753, 33.152216, 33.180732, 33.031949 ] }, { "date": "2026-03-20", "close": 32.1606, "volume": 232915, "typical_volume": 97053.7, "trend": 32.775675, "fair_value": 28.916995, "relative_strength": -0.577997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.23833, "energy": 32.658188, "activity_lines": [ 32.659587, 32.949805, 33.091768, 32.993442 ] }, { "date": "2026-03-27", "close": 31.7966, "volume": 59219, "typical_volume": 95231.3, "trend": 32.781216, "fair_value": 28.936992, "relative_strength": 0.638254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.506473, "energy": 57.673675, "activity_lines": [ 32.297713, 32.706622, 32.971659, 32.930276 ] }, { "date": "2026-04-03", "close": 32.2, "volume": 119868, "typical_volume": 88387.05, "trend": 32.797715, "fair_value": 28.959495, "relative_strength": -1.242217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.794973, "energy": 56.728043, "activity_lines": [ 32.179227, 32.567027, 32.89356, 32.892778 ] }, { "date": "2026-04-10", "close": 32.77, "volume": 90987, "typical_volume": 88848.55, "trend": 32.821687, "fair_value": 28.985595, "relative_strength": -2.792237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.028806, "energy": 50.968549, "activity_lines": [ 32.328073, 32.55216, 32.871531, 32.89099 ] }, { "date": "2026-04-17", "close": 33.63, "volume": 97360, "typical_volume": 90434.1, "trend": 32.869313, "fair_value": 29.017189, "relative_strength": -4.303555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.483116, "energy": 10.350125, "activity_lines": [ 32.772253, 32.706202, 32.92853, 32.943139 ] }, { "date": "2026-04-24", "close": 33.7747, "volume": 155397, "typical_volume": 86847.4, "trend": 32.919671, "fair_value": 29.049335, "relative_strength": -4.198395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.628989, "energy": 24.494801, "activity_lines": [ 33.19334, 32.884553, 32.99659, 33.001551 ] }, { "date": "2026-05-01", "close": 33.987, "volume": 91428, "typical_volume": 88928.1, "trend": 32.971936, "fair_value": 29.082473, "relative_strength": -4.307674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.948557, "energy": 53.02728, "activity_lines": [ 33.577587, 33.089782, 33.082164, 33.070411 ] }, { "date": "2026-05-08", "close": 34.2513, "volume": 141779, "typical_volume": 90876.3, "trend": 33.048186, "fair_value": 29.116932, "relative_strength": -5.567016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.903859, "energy": 76.7893, "activity_lines": [ 33.903907, 33.332945, 33.188347, 33.152951 ] }, { "date": "2026-05-15", "close": 34.33, "volume": 44369, "typical_volume": 91001.85, "trend": 33.116583, "fair_value": 29.151456, "relative_strength": -5.376375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.306432, "energy": 83.798602, "activity_lines": [ 34.119707, 33.574213, 33.2964, 33.235648 ] }, { "date": "2026-05-22", "close": 34.48, "volume": 239028, "typical_volume": 98257.2, "trend": 33.175819, "fair_value": 29.186512, "relative_strength": -5.582474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.989825, "energy": 85.941913, "activity_lines": [ 34.281507, 33.816753, 33.41474, 33.323611 ] }, { "date": "2026-05-29", "close": 34.595, "volume": 163219, "typical_volume": 102575.75, "trend": 33.232318, "fair_value": 29.221862, "relative_strength": -6.412738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.52861, "energy": 87.298857, "activity_lines": [ 34.424973, 34.045295, 33.537507, 33.415171 ] }, { "date": "2026-06-05", "close": 34.3042, "volume": 67368, "typical_volume": 102868.2, "trend": 33.290762, "fair_value": 29.254864, "relative_strength": -4.642102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.332699, "energy": 58.364207, "activity_lines": [ 34.41682, 34.176702, 33.627642, 33.484325 ] }, { "date": "2026-06-12", "close": 34.3853, "volume": 359073, "typical_volume": 114972.7, "trend": 33.351123, "fair_value": 29.287963, "relative_strength": -4.776475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.797105, "energy": 50.047865, "activity_lines": [ 34.414553, 34.277262, 33.72148, 33.55494 ] }, { "date": "2026-06-19", "close": 34.574, "volume": 35239, "typical_volume": 113444.5, "trend": 33.431388, "fair_value": 29.321848, "relative_strength": -4.934355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.55041, "energy": 50.411048, "activity_lines": [ 34.466253, 34.372398, 33.828408, 33.633835 ] }, { "date": "2026-06-26", "close": 34.28, "volume": 178335, "typical_volume": 117542.4, "trend": 33.472101, "fair_value": 29.382731, "relative_strength": -3.317876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.500173, "energy": 42.066324, "activity_lines": [ 34.403687, 34.38128, 33.902031, 33.688584 ] }, { "date": "2026-07-03", "close": 34.6, "volume": 64929, "typical_volume": 117654.75, "trend": 33.518541, "fair_value": 29.446948, "relative_strength": -4.354814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.052048, "energy": 44.043488, "activity_lines": [ 34.46112, 34.436525, 34.002511, 33.761352 ] }, { "date": "2026-07-10", "close": 34.86, "volume": 65685, "typical_volume": 117521.7, "trend": 33.579576, "fair_value": 29.510342, "relative_strength": -4.788505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.090705, "energy": 50.089942, "activity_lines": [ 34.604887, 34.524038, 34.120753, 33.847898 ] }, { "date": "2026-07-17", "close": 34.594, "volume": 105389, "typical_volume": 120396.55, "trend": 33.630377, "fair_value": 29.57101, "relative_strength": -3.903649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.330086, "energy": 45.729799, "activity_lines": [ 34.622933, 34.547315, 34.206854, 33.913345 ] }, { "date": "2026-07-24", "close": 34.43, "volume": 94571, "typical_volume": 121675.7, "trend": 33.66171, "fair_value": 29.629339, "relative_strength": -3.678993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.973306, "energy": 42.481847, "activity_lines": [ 34.5724, 34.534542, 34.27146, 33.964933 ] }, { "date": "2026-07-31", "close": 34.72, "volume": 35303, "typical_volume": 122073.05, "trend": 33.715377, "fair_value": 29.692164, "relative_strength": -3.779937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.067588, "energy": 42.352869, "activity_lines": [ 34.628133, 34.572678, 34.356399, 34.03321 ] }, { "date": "2026-08-07", "close": 35.4989, "volume": 41366, "typical_volume": 112495.6, "trend": 33.78007, "fair_value": 29.760164, "relative_strength": -4.812633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.501086, "energy": 53.459173, "activity_lines": [ 34.914167, 34.748069, 34.505233, 34.148276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }