{ "ticker": { "uuid": "64dfff47-eb95-47bc-91fe-8f42dd931c68", "symbol": "BIT", "name": "BlackRock Multi-Sector Income Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 49.101, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -44.839, "architecture_energy": 28.936, "architecture_maturity": 24.397, "architecture_confidence": 93.444, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 35.0, "rotation_up": 21.38, "upward_expansion": 8.58, "deceleration": 39.96, "rotation_down": 47.5, "downward_expansion": 74.91 }, "activity_lines": [ 12.267736, 12.281692, 12.32242, 12.330237 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 12.31, "trend_reference": 12.371318, "distance_from_trend": -0.004956, "trend_direction": "Weakening", "fair_value": 11.958683, "distance_from_fair_value": 0.029378, "fair_value_direction": "Weakening", "relative_strength": -11.393232, "relative_strength_direction": "Weakening", "price_momentum": -0.025275, "excess_performance": -0.1509, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004956, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001086, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029378, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0366, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010364, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.025275, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.755498, "read": "Supply-led" } ], "volume": { "latest": 1237534, "relative_activity": 0.922215, "balance": 0.755498, "dry_up": 1.057676, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.016256, "annualized_volatility": 0.081375, "from_high_reference": -0.070328, "from_low_reference": 0.038405 }, "levels": { "trend_reference": 12.371318, "fair_value_reference": 11.958683, "structural_low": 11.854716, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.010923, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000938, "regime_survival": 0.666667, "best_return": 0.034717, "worst_return": -0.055145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.01431, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.041708, "regime_survival": 0.25, "best_return": 0.044368, "worst_return": -0.130127, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.007514, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.052432, "regime_survival": 0.166667, "best_return": 0.104572, "worst_return": -0.22108, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.100893, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.071771, "regime_survival": 0.333333, "best_return": 0.171517, "worst_return": -0.133615, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.035397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.025806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.009311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": -0.00226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.003553, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.004853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.002735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.016117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.014361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.020326, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.029951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.005495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.025452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.000634, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.526949, "volume": 363892, "typical_volume": 437737.95, "trend": 10.247903, "fair_value": 10.208692, "relative_strength": -3.899312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.986787, "energy": 76.118774, "activity_lines": [ 10.59063, 10.480724, 10.353902, 10.293794 ] }, { "date": "2023-08-25", "close": 10.642629, "volume": 308089, "typical_volume": 429239.45, "trend": 10.262752, "fair_value": 10.220311, "relative_strength": -3.442525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.132371, "energy": 74.345449, "activity_lines": [ 10.613756, 10.52721, 10.388382, 10.31926 ] }, { "date": "2023-09-01", "close": 10.76554, "volume": 359261, "typical_volume": 425866.45, "trend": 10.275336, "fair_value": 10.232647, "relative_strength": -4.512047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.723825, "energy": 75.363636, "activity_lines": [ 10.661451, 10.588155, 10.431245, 10.351698 ] }, { "date": "2023-09-08", "close": 10.69324, "volume": 303370, "typical_volume": 409555.75, "trend": 10.28642, "fair_value": 10.243708, "relative_strength": -3.75684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484085, "energy": 62.460729, "activity_lines": [ 10.675747, 10.62415, 10.464711, 10.378659 ] }, { "date": "2023-09-15", "close": 10.60174, "volume": 421605, "typical_volume": 405245.6, "trend": 10.296902, "fair_value": 10.2547, "relative_strength": -4.209034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.899401, "energy": 52.028263, "activity_lines": [ 10.659366, 10.634829, 10.487528, 10.399003 ] }, { "date": "2023-09-22", "close": 10.60174, "volume": 335243, "typical_volume": 395673.95, "trend": 10.309216, "fair_value": 10.267184, "relative_strength": -1.137449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.49178, "energy": 45.139776, "activity_lines": [ 10.644606, 10.637327, 10.508881, 10.41867 ] }, { "date": "2023-09-29", "close": 10.5507, "volume": 443878, "typical_volume": 395107.2, "trend": 10.313186, "fair_value": 10.278878, "relative_strength": -0.782145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.850945, "energy": 31.825784, "activity_lines": [ 10.607847, 10.625252, 10.524308, 10.434249 ] }, { "date": "2023-10-06", "close": 10.521534, "volume": 746292, "typical_volume": 417117.2, "trend": 10.324431, "fair_value": 10.288966, "relative_strength": -1.302641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.077241, "energy": 21.388288, "activity_lines": [ 10.567494, 10.605072, 10.535248, 10.447691 ] }, { "date": "2023-10-13", "close": 10.604438, "volume": 387115, "typical_volume": 419439.8, "trend": 10.348732, "fair_value": 10.300039, "relative_strength": -0.798632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.249277, "energy": 20.075446, "activity_lines": [ 10.571043, 10.601866, 10.552112, 10.465756 ] }, { "date": "2023-10-20", "close": 10.126429, "volume": 524205, "typical_volume": 430488.4, "trend": 10.361026, "fair_value": 10.307833, "relative_strength": -2.834845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.580278, "energy": 18.609649, "activity_lines": [ 10.421176, 10.513315, 10.520177, 10.451414 ] }, { "date": "2023-10-27", "close": 10.148491, "volume": 338772, "typical_volume": 427475.65, "trend": 10.362274, "fair_value": 10.316878, "relative_strength": -0.127476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.061339, "energy": 35.313533, "activity_lines": [ 10.31035, 10.43786, 10.49089, 10.437702 ] }, { "date": "2023-11-03", "close": 10.839765, "volume": 469781, "typical_volume": 429883.1, "trend": 10.392109, "fair_value": 10.328457, "relative_strength": 0.882447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.722955, "energy": 21.437184, "activity_lines": [ 10.460166, 10.494972, 10.527411, 10.468508 ] }, { "date": "2023-11-10", "close": 10.70004, "volume": 497890, "typical_volume": 435465.65, "trend": 10.407503, "fair_value": 10.338126, "relative_strength": -1.657144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.129606, "energy": 19.578523, "activity_lines": [ 10.544135, 10.523096, 10.547619, 10.488374 ] }, { "date": "2023-11-17", "close": 11.013376, "volume": 501090, "typical_volume": 433770.6, "trend": 10.431711, "fair_value": 10.34955, "relative_strength": -0.9725, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.669078, "energy": 57.149891, "activity_lines": [ 10.72065, 10.60938, 10.594889, 10.527463 ] }, { "date": "2023-11-24", "close": 10.954045, "volume": 283931, "typical_volume": 430871.65, "trend": 10.453708, "fair_value": 10.359116, "relative_strength": -2.408518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.030364, "energy": 64.961886, "activity_lines": [ 10.850125, 10.679056, 10.632711, 10.561162 ] }, { "date": "2023-12-01", "close": 11.235868, "volume": 485835, "typical_volume": 433032.3, "trend": 10.482303, "fair_value": 10.369154, "relative_strength": -0.692798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.557242, "energy": 82.836061, "activity_lines": [ 11.018366, 10.793568, 10.693553, 10.611624 ] }, { "date": "2023-12-08", "close": 11.243285, "volume": 342681, "typical_volume": 428148.4, "trend": 10.51735, "fair_value": 10.37942, "relative_strength": -0.814864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.23564, "energy": 84.778208, "activity_lines": [ 11.116588, 10.897898, 10.750695, 10.660719 ] }, { "date": "2023-12-15", "close": 11.475997, "volume": 517926, "typical_volume": 427627.15, "trend": 10.562973, "fair_value": 10.391165, "relative_strength": -1.017586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.439251, "energy": 87.570527, "activity_lines": [ 11.26548, 11.031947, 10.825968, 10.722568 ] }, { "date": "2023-12-22", "close": 11.386283, "volume": 607737, "typical_volume": 435459.2, "trend": 10.611948, "fair_value": 10.402225, "relative_strength": -2.541679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.455559, "energy": 83.434357, "activity_lines": [ 11.332736, 11.13233, 10.88865, 10.775684 ] }, { "date": "2023-12-29", "close": 11.21433, "volume": 611636, "typical_volume": 442511.45, "trend": 10.644385, "fair_value": 10.409947, "relative_strength": -4.206008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.697756, "energy": 68.266505, "activity_lines": [ 11.317814, 11.187234, 10.931643, 10.814548 ] }, { "date": "2024-01-05", "close": 11.259187, "volume": 314020, "typical_volume": 440017.85, "trend": 10.681606, "fair_value": 10.418834, "relative_strength": -2.178866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.365226, "energy": 55.078212, "activity_lines": [ 11.300492, 11.230514, 10.976106, 10.854212 ] }, { "date": "2024-01-12", "close": 11.426552, "volume": 615896, "typical_volume": 455408.2, "trend": 10.722201, "fair_value": 10.429123, "relative_strength": -2.431658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.962503, "energy": 53.15218, "activity_lines": [ 11.337404, 11.28403, 11.033023, 10.902273 ] }, { "date": "2024-01-19", "close": 11.343642, "volume": 414207, "typical_volume": 458155.5, "trend": 10.763112, "fair_value": 10.438113, "relative_strength": -4.09465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.548437, "energy": 48.443146, "activity_lines": [ 11.334461, 11.311802, 11.078309, 10.942366 ] }, { "date": "2024-01-26", "close": 11.532074, "volume": 425024, "typical_volume": 464238.2, "trend": 10.806987, "fair_value": 10.449006, "relative_strength": -3.356651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.787438, "energy": 54.730321, "activity_lines": [ 11.403153, 11.362132, 11.138789, 10.991977 ] }, { "date": "2024-02-02", "close": 11.645134, "volume": 434330, "typical_volume": 464874.45, "trend": 10.856763, "fair_value": 10.45916, "relative_strength": -3.626177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.660959, "energy": 79.927811, "activity_lines": [ 11.499812, 11.423588, 11.206043, 11.046051 ] }, { "date": "2024-02-09", "close": 11.720507, "volume": 443856, "typical_volume": 470305.1, "trend": 10.903761, "fair_value": 10.468905, "relative_strength": -4.147444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.182523, "energy": 86.11509, "activity_lines": [ 11.592875, 11.486183, 11.275506, 11.101776 ] }, { "date": "2024-02-16", "close": 11.572123, "volume": 455579, "typical_volume": 470890.15, "trend": 10.942945, "fair_value": 10.477995, "relative_strength": -4.854805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.56698, "energy": 82.356283, "activity_lines": [ 11.605722, 11.512987, 11.325509, 11.144896 ] }, { "date": "2024-02-23", "close": 11.549329, "volume": 262253, "typical_volume": 446688.2, "trend": 10.97372, "fair_value": 10.487306, "relative_strength": -6.345109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.297493, "energy": 74.989305, "activity_lines": [ 11.601267, 11.529668, 11.368478, 11.184018 ] }, { "date": "2024-03-01", "close": 11.830463, "volume": 424008, "typical_volume": 448532.85, "trend": 11.011716, "fair_value": 10.497683, "relative_strength": -4.764165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.236953, "energy": 69.705368, "activity_lines": [ 11.67681, 11.596131, 11.433328, 11.239292 ] }, { "date": "2024-03-08", "close": 11.860856, "volume": 360853, "typical_volume": 440365.25, "trend": 11.052876, "fair_value": 10.507394, "relative_strength": -4.03317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.762496, "energy": 65.097899, "activity_lines": [ 11.742591, 11.660044, 11.495233, 11.294075 ] }, { "date": "2024-03-15", "close": 12.000677, "volume": 490820, "typical_volume": 447967.65, "trend": 11.102, "fair_value": 10.518261, "relative_strength": -2.679576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.73161, "energy": 81.193717, "activity_lines": [ 11.840599, 11.737625, 11.562196, 11.355223 ] }, { "date": "2024-03-22", "close": 12.054285, "volume": 426274, "typical_volume": 445792.3, "trend": 11.149056, "fair_value": 10.528804, "relative_strength": -4.235476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.5873, "energy": 89.00516, "activity_lines": [ 11.937797, 11.81147, 11.625445, 11.416661 ] }, { "date": "2024-03-29", "close": 12.161503, "volume": 386116, "typical_volume": 440203.6, "trend": 11.195588, "fair_value": 10.539403, "relative_strength": -3.588496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.732496, "energy": 90.595412, "activity_lines": [ 12.038591, 11.893396, 11.693121, 11.48198 ] }, { "date": "2024-04-05", "close": 11.832192, "volume": 583215, "typical_volume": 444309.85, "trend": 11.233553, "fair_value": 10.547261, "relative_strength": -5.220975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.474829, "energy": 65.237936, "activity_lines": [ 11.988802, 11.900577, 11.722475, 11.523051 ] }, { "date": "2024-04-12", "close": 11.850343, "volume": 379907, "typical_volume": 449108.65, "trend": 11.275173, "fair_value": 10.555035, "relative_strength": -3.514011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.246651, "energy": 56.655097, "activity_lines": [ 11.944949, 11.905602, 11.749658, 11.562844 ] }, { "date": "2024-04-19", "close": 11.680501, "volume": 441561, "typical_volume": 446894.95, "trend": 11.311132, "fair_value": 10.561198, "relative_strength": -1.747334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.571632, "energy": 36.849193, "activity_lines": [ 11.845183, 11.876015, 11.756398, 11.588995 ] }, { "date": "2024-04-26", "close": 11.896663, "volume": 266244, "typical_volume": 443073.1, "trend": 11.355997, "fair_value": 10.568186, "relative_strength": -2.375085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.766169, "energy": 26.239721, "activity_lines": [ 11.838816, 11.886458, 11.781608, 11.626771 ] }, { "date": "2024-05-03", "close": 11.919824, "volume": 584359, "typical_volume": 446394.75, "trend": 11.402607, "fair_value": 10.5748, "relative_strength": -2.592499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.456535, "energy": 27.642752, "activity_lines": [ 11.850677, 11.895211, 11.805912, 11.663147 ] }, { "date": "2024-05-10", "close": 11.834903, "volume": 465638, "typical_volume": 439289.8, "trend": 11.443622, "fair_value": 10.581712, "relative_strength": -4.876325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.944273, "energy": 23.96431, "activity_lines": [ 11.850343, 11.881788, 11.820015, 11.691037 ] }, { "date": "2024-05-17", "close": 11.837509, "volume": 386618, "typical_volume": 428038.9, "trend": 11.500658, "fair_value": 10.587589, "relative_strength": -6.241262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.511978, "energy": 26.856119, "activity_lines": [ 11.850697, 11.868758, 11.832229, 11.716449 ] }, { "date": "2024-05-24", "close": 11.759681, "volume": 516065, "typical_volume": 438141.15, "trend": 11.554365, "fair_value": 10.592027, "relative_strength": -6.724812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.253595, "energy": 20.019731, "activity_lines": [ 11.825964, 11.842002, 11.834064, 11.73316 ] }, { "date": "2024-05-31", "close": 11.471721, "volume": 793350, "typical_volume": 447013.85, "trend": 11.57543, "fair_value": 10.594544, "relative_strength": -8.464782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.124033, "energy": 13.768472, "activity_lines": [ 11.699966, 11.767271, 11.806091, 11.727828 ] }, { "date": "2024-06-07", "close": 11.409459, "volume": 667605, "typical_volume": 459683.75, "trend": 11.599077, "fair_value": 10.596549, "relative_strength": -9.906142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.227153, "energy": 32.873488, "activity_lines": [ 11.581543, 11.691812, 11.771973, 11.71712 ] }, { "date": "2024-06-14", "close": 11.513514, "volume": 603863, "typical_volume": 468625.7, "trend": 11.615748, "fair_value": 10.599512, "relative_strength": -10.388579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.732281, "energy": 44.799204, "activity_lines": [ 11.531829, 11.648946, 11.747452, 11.7116 ] }, { "date": "2024-06-21", "close": 11.489969, "volume": 460784, "typical_volume": 469948.4, "trend": 11.633612, "fair_value": 10.602589, "relative_strength": -10.957057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.088066, "energy": 52.410325, "activity_lines": [ 11.495693, 11.607592, 11.720777, 11.703485 ] }, { "date": "2024-06-28", "close": 11.442879, "volume": 629474, "typical_volume": 479229.3, "trend": 11.640513, "fair_value": 10.605478, "relative_strength": -11.105649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.227696, "energy": 55.328528, "activity_lines": [ 11.46703, 11.56423, 11.690356, 11.69118 ] }, { "date": "2024-07-05", "close": 11.474272, "volume": 591335, "typical_volume": 486017.1, "trend": 11.648212, "fair_value": 10.608379, "relative_strength": -12.337811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.475442, "energy": 42.619478, "activity_lines": [ 11.469951, 11.530895, 11.664246, 11.680455 ] }, { "date": "2024-07-12", "close": 11.568453, "volume": 695915, "typical_volume": 507700.2, "trend": 11.651294, "fair_value": 10.612065, "relative_strength": -12.275826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.751359, "energy": 28.375449, "activity_lines": [ 11.504096, 11.522364, 11.647573, 11.675309 ] }, { "date": "2024-07-19", "close": 11.531322, "volume": 529093, "typical_volume": 512954.45, "trend": 11.656129, "fair_value": 10.615095, "relative_strength": -10.636678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.043783, "energy": 21.636514, "activity_lines": [ 11.515264, 11.513471, 11.627272, 11.667569 ] }, { "date": "2024-07-26", "close": 11.634209, "volume": 407167, "typical_volume": 515270.15, "trend": 11.670125, "fair_value": 10.619203, "relative_strength": -8.920886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.90769, "energy": 21.95342, "activity_lines": [ 11.559541, 11.528803, 11.618194, 11.666155 ] }, { "date": "2024-08-02", "close": 11.570894, "volume": 665155, "typical_volume": 523986.9, "trend": 11.680515, "fair_value": 10.622334, "relative_strength": -7.261131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.789633, "energy": 19.333533, "activity_lines": [ 11.573097, 11.536321, 11.604165, 11.659753 ] }, { "date": "2024-08-09", "close": 11.665867, "volume": 617719, "typical_volume": 533559.15, "trend": 11.688492, "fair_value": 10.625145, "relative_strength": -6.339426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.123854, "energy": 17.256838, "activity_lines": [ 11.609776, 11.564539, 11.601228, 11.658808 ] }, { "date": "2024-08-16", "close": 11.732177, "volume": 479657, "typical_volume": 538236.2, "trend": 11.701443, "fair_value": 10.629685, "relative_strength": -9.184006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.061362, "energy": 15.084885, "activity_lines": [ 11.655785, 11.601283, 11.606456, 11.661626 ] }, { "date": "2024-08-23", "close": 11.97161, "volume": 429079, "typical_volume": 530529.4, "trend": 11.716095, "fair_value": 10.635492, "relative_strength": -8.375359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.562195, "energy": 33.373585, "activity_lines": [ 11.77069, 11.675693, 11.636532, 11.679056 ] }, { "date": "2024-08-30", "close": 11.987572, "volume": 743017, "typical_volume": 548684.9, "trend": 11.727509, "fair_value": 10.640288, "relative_strength": -8.283197, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.763286, "energy": 56.566796, "activity_lines": [ 11.861564, 11.744676, 11.667463, 11.696571 ] }, { "date": "2024-09-06", "close": 11.89978, "volume": 620997, "typical_volume": 557656.7, "trend": 11.733485, "fair_value": 10.643986, "relative_strength": -4.842829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.008131, "energy": 57.064533, "activity_lines": [ 11.899616, 11.788649, 11.68938, 11.707685 ] }, { "date": "2024-09-13", "close": 12.043439, "volume": 459680, "typical_volume": 567328.5, "trend": 11.749196, "fair_value": 10.64902, "relative_strength": -7.193264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.719162, "energy": 66.870637, "activity_lines": [ 11.963629, 11.850436, 11.723935, 11.727682 ] }, { "date": "2024-09-20", "close": 12.11011, "volume": 514720, "typical_volume": 563846.55, "trend": 11.767888, "fair_value": 10.655446, "relative_strength": -7.706896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.885209, "energy": 71.105038, "activity_lines": [ 12.024693, 11.913995, 11.764141, 11.750967 ] }, { "date": "2024-09-27", "close": 12.150343, "volume": 621594, "typical_volume": 571644.35, "trend": 11.778551, "fair_value": 10.661204, "relative_strength": -7.633234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.774204, "energy": 69.493272, "activity_lines": [ 12.073974, 11.975021, 11.807272, 11.775641 ] }, { "date": "2024-10-04", "close": 12.102063, "volume": 907191, "typical_volume": 597673.0, "trend": 11.786591, "fair_value": 10.665957, "relative_strength": -7.95775, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.873702, "energy": 75.655302, "activity_lines": [ 12.095245, 12.016015, 11.844303, 11.796513 ] }, { "date": "2024-10-11", "close": 12.045737, "volume": 865699, "typical_volume": 615154.7, "trend": 11.788093, "fair_value": 10.670803, "relative_strength": -9.115182, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.371181, "energy": 63.068361, "activity_lines": [ 12.090108, 12.03826, 11.874709, 11.813232 ] }, { "date": "2024-10-18", "close": 12.016394, "volume": 757449, "typical_volume": 613359.65, "trend": 11.78683, "fair_value": 10.674061, "relative_strength": -9.824404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.764671, "energy": 47.785857, "activity_lines": [ 12.06546, 12.046538, 11.900959, 11.827961 ] }, { "date": "2024-10-25", "close": 11.939314, "volume": 539743, "typical_volume": 606966.55, "trend": 11.779424, "fair_value": 10.677176, "relative_strength": -9.204935, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.685158, "energy": 33.201734, "activity_lines": [ 12.016922, 12.034427, 11.917275, 11.837799 ] }, { "date": "2024-11-01", "close": 12.032621, "volume": 641064, "typical_volume": 608826.6, "trend": 11.786105, "fair_value": 10.680694, "relative_strength": -6.881964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.79873, "energy": 27.675427, "activity_lines": [ 12.010872, 12.035515, 11.939953, 11.854134 ] }, { "date": "2024-11-08", "close": 12.097531, "volume": 807947, "typical_volume": 626184.75, "trend": 11.794344, "fair_value": 10.685002, "relative_strength": -10.294078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.700804, "energy": 31.60122, "activity_lines": [ 12.034307, 12.047296, 11.966342, 11.874226 ] }, { "date": "2024-11-15", "close": 11.946372, "volume": 809674, "typical_volume": 635194.75, "trend": 11.803207, "fair_value": 10.689202, "relative_strength": -9.195306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.896136, "energy": 23.465364, "activity_lines": [ 12.007658, 12.029594, 11.975441, 11.884034 ] }, { "date": "2024-11-22", "close": 11.987285, "volume": 890552, "typical_volume": 650155.6, "trend": 11.806227, "fair_value": 10.694719, "relative_strength": -10.049886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.265478, "energy": 23.856272, "activity_lines": [ 12.001271, 12.018483, 11.986039, 11.895911 ] }, { "date": "2024-11-29", "close": 11.97092, "volume": 560708, "typical_volume": 643395.25, "trend": 11.807931, "fair_value": 10.700523, "relative_strength": -10.843836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.750377, "energy": 20.105532, "activity_lines": [ 11.991369, 12.005418, 11.992636, 11.906536 ] }, { "date": "2024-12-06", "close": 12.110021, "volume": 629724, "typical_volume": 648426.8, "trend": 11.817101, "fair_value": 10.705615, "relative_strength": -10.213452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.909282, "energy": 28.612487, "activity_lines": [ 12.025728, 12.020175, 12.010564, 11.926026 ] }, { "date": "2024-12-13", "close": 12.085474, "volume": 958892, "typical_volume": 676013.05, "trend": 11.825367, "fair_value": 10.710608, "relative_strength": -9.49441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.748502, "energy": 31.492932, "activity_lines": [ 12.046744, 12.031202, 12.023398, 11.94334 ] }, { "date": "2024-12-20", "close": 11.816881, "volume": 901343, "typical_volume": 687822.45, "trend": 11.827273, "fair_value": 10.712659, "relative_strength": -9.508519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.392774, "energy": 6.086603, "activity_lines": [ 11.979033, 11.993696, 12.008503, 11.942792 ] }, { "date": "2024-12-27", "close": 11.767369, "volume": 696981, "typical_volume": 691785.55, "trend": 11.837128, "fair_value": 10.716199, "relative_strength": -10.150042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.320571, "energy": 10.474982, "activity_lines": [ 11.90345, 11.951348, 11.987722, 11.938928 ] }, { "date": "2025-01-03", "close": 12.064441, "volume": 839808, "typical_volume": 709793.1, "trend": 11.858961, "fair_value": 10.722594, "relative_strength": -7.081654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.673173, "energy": 15.530791, "activity_lines": [ 11.941553, 11.967541, 11.994749, 11.953593 ] }, { "date": "2025-01-10", "close": 12.105701, "volume": 618891, "typical_volume": 719283.7, "trend": 11.878701, "fair_value": 10.730483, "relative_strength": -4.636929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.167437, "energy": 16.255515, "activity_lines": [ 11.987174, 11.988961, 12.004124, 11.969512 ] }, { "date": "2025-01-17", "close": 12.232258, "volume": 1218848, "typical_volume": 743075.25, "trend": 11.903444, "fair_value": 10.742749, "relative_strength": -6.119566, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.610844, "energy": 34.370319, "activity_lines": [ 12.075269, 12.032063, 12.024914, 11.992322 ] }, { "date": "2025-01-24", "close": 12.215615, "volume": 818376, "typical_volume": 752944.2, "trend": 11.929201, "fair_value": 10.755107, "relative_strength": -7.533831, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.681569, "energy": 50.669201, "activity_lines": [ 12.148031, 12.069689, 12.042953, 12.012462 ] }, { "date": "2025-01-31", "close": 12.290506, "volume": 681428, "typical_volume": 764031.6, "trend": 11.956409, "fair_value": 10.76739, "relative_strength": -5.729561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.071958, "energy": 66.760878, "activity_lines": [ 12.219174, 12.116036, 12.066621, 12.035772 ] }, { "date": "2025-02-07", "close": 12.2489, "volume": 953454, "typical_volume": 785968.3, "trend": 11.979091, "fair_value": 10.780041, "relative_strength": -5.608309, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.696575, "energy": 66.232831, "activity_lines": [ 12.241572, 12.149305, 12.08515, 12.054642 ] }, { "date": "2025-02-14", "close": 12.385119, "volume": 985678, "typical_volume": 804172.5, "trend": 12.007551, "fair_value": 10.794859, "relative_strength": -5.691955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.80604, "energy": 69.903813, "activity_lines": [ 12.29708, 12.202287, 12.115991, 12.080838 ] }, { "date": "2025-02-21", "close": 12.250863, "volume": 572107, "typical_volume": 787418.3, "trend": 12.028106, "fair_value": 10.809097, "relative_strength": -4.974983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.415123, "energy": 57.110433, "activity_lines": [ 12.289208, 12.225858, 12.132928, 12.096535 ] }, { "date": "2025-02-28", "close": 12.326382, "volume": 848835, "typical_volume": 786575.1, "trend": 12.053289, "fair_value": 10.824058, "relative_strength": -3.235607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.483732, "energy": 47.046545, "activity_lines": [ 12.305268, 12.260152, 12.156348, 12.115779 ] }, { "date": "2025-03-07", "close": 12.292818, "volume": 1162674, "typical_volume": 806836.35, "trend": 12.074187, "fair_value": 10.840202, "relative_strength": -0.248793, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.983672, "energy": 41.460369, "activity_lines": [ 12.302756, 12.279079, 12.175236, 12.131232 ] }, { "date": "2025-03-14", "close": 12.304314, "volume": 1050660, "typical_volume": 832382.2, "trend": 12.093258, "fair_value": 10.856029, "relative_strength": 2.345349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.888128, "energy": 36.512163, "activity_lines": [ 12.303922, 12.290544, 12.193902, 12.146079 ] }, { "date": "2025-03-21", "close": 12.262002, "volume": 806084, "typical_volume": 840633.2, "trend": 12.102938, "fair_value": 10.871263, "relative_strength": 1.629911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.732872, "energy": 31.42082, "activity_lines": [ 12.28729, 12.289954, 12.2068, 12.156966 ] }, { "date": "2025-03-28", "close": 12.236615, "volume": 528952, "typical_volume": 826683.45, "trend": 12.11124, "fair_value": 10.883355, "relative_strength": 3.079248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.095539, "energy": 24.828104, "activity_lines": [ 12.270403, 12.281906, 12.216189, 12.16559 ] }, { "date": "2025-04-04", "close": 11.322677, "volume": 1569498, "typical_volume": 864674.65, "trend": 12.092003, "fair_value": 10.889588, "relative_strength": 4.957007, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.568649, "energy": 38.067215, "activity_lines": [ 11.94982, 12.107608, 12.137873, 12.114715 ] }, { "date": "2025-04-11", "close": 11.415763, "volume": 1346966, "typical_volume": 887495.35, "trend": 12.07108, "fair_value": 10.897898, "relative_strength": 0.330663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.636882, "energy": 54.94817, "activity_lines": [ 11.727179, 11.966471, 12.071392, 12.071087 ] }, { "date": "2025-04-18", "close": 11.723464, "volume": 625758, "typical_volume": 890747.85, "trend": 12.058192, "fair_value": 10.908181, "relative_strength": 4.661677, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.786803, "energy": 67.659187, "activity_lines": [ 11.665576, 11.897183, 12.036938, 12.04866 ] }, { "date": "2025-04-25", "close": 11.911313, "volume": 511889, "typical_volume": 884856.1, "trend": 12.050224, "fair_value": 10.920439, "relative_strength": 1.850171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.039338, "energy": 61.834532, "activity_lines": [ 11.705312, 11.871603, 12.021553, 12.039184 ] }, { "date": "2025-05-02", "close": 12.158931, "volume": 509443, "typical_volume": 862383.65, "trend": 12.05212, "fair_value": 10.935825, "relative_strength": 1.20795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.071331, "energy": 29.948326, "activity_lines": [ 11.850967, 11.89966, 12.030696, 12.046197 ] }, { "date": "2025-05-09", "close": 12.218701, "volume": 474249, "typical_volume": 841028.95, "trend": 12.057885, "fair_value": 10.954582, "relative_strength": 2.26776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.265797, "energy": 14.05872, "activity_lines": [ 12.021724, 11.940255, 12.045183, 12.056944 ] }, { "date": "2025-05-16", "close": 12.367164, "volume": 599257, "typical_volume": 836142.75, "trend": 12.069578, "fair_value": 10.973963, "relative_strength": -1.527707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.655074, "energy": 25.998613, "activity_lines": [ 12.182234, 12.009801, 12.071895, 12.076898 ] }, { "date": "2025-05-23", "close": 12.272429, "volume": 414948, "typical_volume": 814899.75, "trend": 12.080682, "fair_value": 10.990896, "relative_strength": 0.383116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.957016, "energy": 26.734506, "activity_lines": [ 12.247739, 12.060771, 12.086728, 12.089985 ] }, { "date": "2025-05-30", "close": 12.255205, "volume": 829942, "typical_volume": 825452.3, "trend": 12.088101, "fair_value": 11.007228, "relative_strength": -1.395168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.511371, "energy": 33.582478, "activity_lines": [ 12.270904, 12.109189, 12.098931, 12.101245 ] }, { "date": "2025-06-06", "close": 12.349939, "volume": 502840, "typical_volume": 789651.9, "trend": 12.096515, "fair_value": 11.025516, "relative_strength": -2.1586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.291861, "energy": 43.508166, "activity_lines": [ 12.302722, 12.174955, 12.119444, 12.118137 ] }, { "date": "2025-06-13", "close": 12.482309, "volume": 710751, "typical_volume": 784270.65, "trend": 12.114379, "fair_value": 11.049077, "relative_strength": -0.703494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.814244, "energy": 42.640656, "activity_lines": [ 12.365929, 12.262728, 12.152003, 12.143027 ] }, { "date": "2025-06-20", "close": 12.482309, "volume": 408077, "typical_volume": 770603.1, "trend": 12.13088, "fair_value": 11.071316, "relative_strength": -0.511177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.22698, "energy": 44.347531, "activity_lines": [ 12.411562, 12.329416, 12.183293, 12.166765 ] }, { "date": "2025-06-27", "close": 12.656037, "volume": 662310, "typical_volume": 756045.9, "trend": 12.153717, "fair_value": 11.093349, "relative_strength": -2.448076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.124831, "energy": 57.194365, "activity_lines": [ 12.507429, 12.4083, 12.230214, 12.200646 ] }, { "date": "2025-07-04", "close": 12.716841, "volume": 555836, "typical_volume": 734553.8, "trend": 12.173945, "fair_value": 11.115359, "relative_strength": -3.560755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.751797, "energy": 72.86261, "activity_lines": [ 12.597989, 12.481283, 12.280988, 12.236976 ] }, { "date": "2025-07-11", "close": 12.751587, "volume": 978158, "typical_volume": 754856.35, "trend": 12.196148, "fair_value": 11.13671, "relative_strength": -2.989199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.296271, "energy": 83.650678, "activity_lines": [ 12.669356, 12.545938, 12.333491, 12.274244 ] }, { "date": "2025-07-18", "close": 12.789989, "volume": 1971419, "typical_volume": 810985.55, "trend": 12.228585, "fair_value": 11.156768, "relative_strength": -3.232825, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.339594, "energy": 85.973315, "activity_lines": [ 12.726747, 12.606799, 12.387267, 12.312556 ] }, { "date": "2025-07-25", "close": 12.789989, "volume": 799704, "typical_volume": 792837.05, "trend": 12.262673, "fair_value": 11.174537, "relative_strength": -4.542876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.910737, "energy": 87.423226, "activity_lines": [ 12.763625, 12.657273, 12.438835, 12.348775 ] }, { "date": "2025-08-01", "close": 12.842551, "volume": 666062, "typical_volume": 773607.15, "trend": 12.28861, "fair_value": 11.19052, "relative_strength": -1.660208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.657537, "energy": 87.984207, "activity_lines": [ 12.797513, 12.709617, 12.493042, 12.386187 ] }, { "date": "2025-08-08", "close": 12.921393, "volume": 1674561, "typical_volume": 817031.0, "trend": 12.315799, "fair_value": 11.204787, "relative_strength": -3.290673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.481626, "energy": 86.590413, "activity_lines": [ 12.845247, 12.765929, 12.552195, 12.427012 ] }, { "date": "2025-08-15", "close": 12.915874, "volume": 2908935, "typical_volume": 936030.15, "trend": 12.338587, "fair_value": 11.22078, "relative_strength": -4.153337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.522869, "energy": 74.129327, "activity_lines": [ 12.877504, 12.809125, 12.607682, 12.465726 ] }, { "date": "2025-08-22", "close": 12.526826, "volume": 2961322, "typical_volume": 1005621.35, "trend": 12.34896, "fair_value": 11.233482, "relative_strength": -7.126484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.404771, "energy": 44.132652, "activity_lines": [ 12.769126, 12.771296, 12.622882, 12.477871 ] }, { "date": "2025-08-29", "close": 12.454101, "volume": 1717566, "typical_volume": 1024151.35, "trend": 12.354413, "fair_value": 11.246054, "relative_strength": -7.439078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.517605, "energy": 26.746452, "activity_lines": [ 12.654051, 12.719434, 12.625422, 12.484654 ] }, { "date": "2025-09-05", "close": 12.335923, "volume": 2121328, "typical_volume": 1098929.85, "trend": 12.357314, "fair_value": 11.257029, "relative_strength": -8.354172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.080723, "energy": 21.337172, "activity_lines": [ 12.521976, 12.646598, 12.611763, 12.483461 ] }, { "date": "2025-09-12", "close": 12.535916, "volume": 2255362, "typical_volume": 1186103.5, "trend": 12.362341, "fair_value": 11.270958, "relative_strength": -8.085853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.475065, "energy": 27.088673, "activity_lines": [ 12.49034, 12.615945, 12.614234, 12.494984 ] }, { "date": "2025-09-19", "close": 12.347138, "volume": 4189401, "typical_volume": 1370101.4, "trend": 12.36555, "fair_value": 11.287141, "relative_strength": -10.328832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.919696, "energy": 22.167981, "activity_lines": [ 12.421477, 12.554259, 12.595752, 12.494003 ] }, { "date": "2025-09-26", "close": 12.20954, "volume": 2359175, "typical_volume": 1464347.7, "trend": 12.361655, "fair_value": 11.305232, "relative_strength": -10.822431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.020417, "energy": 34.204518, "activity_lines": [ 12.344663, 12.474908, 12.563269, 12.483938 ] }, { "date": "2025-10-03", "close": 12.292099, "volume": 2126551, "typical_volume": 1540712.4, "trend": 12.361631, "fair_value": 11.321105, "relative_strength": -10.961814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.706688, "energy": 32.971643, "activity_lines": [ 12.316522, 12.421121, 12.538692, 12.47945 ] }, { "date": "2025-10-10", "close": 12.200367, "volume": 1736690, "typical_volume": 1606799.5, "trend": 12.358166, "fair_value": 11.338624, "relative_strength": -9.23625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.851846, "energy": 46.432583, "activity_lines": [ 12.268603, 12.359709, 12.505736, 12.469046 ] }, { "date": "2025-10-17", "close": 12.083646, "volume": 2243997, "typical_volume": 1677502.25, "trend": 12.352221, "fair_value": 11.35565, "relative_strength": -11.426488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.663826, "energy": 48.991902, "activity_lines": [ 12.190814, 12.28875, 12.462008, 12.451335 ] }, { "date": "2025-10-24", "close": 12.268836, "volume": 1371736, "typical_volume": 1720947.05, "trend": 12.353295, "fair_value": 11.373523, "relative_strength": -11.548633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.956291, "energy": 31.340082, "activity_lines": [ 12.204907, 12.266694, 12.436733, 12.445955 ] }, { "date": "2025-10-31", "close": 12.259577, "volume": 1311762, "typical_volume": 1750997.6, "trend": 12.384525, "fair_value": 11.389887, "relative_strength": -11.961579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.146411, "energy": 27.657189, "activity_lines": [ 12.221133, 12.254719, 12.410963, 12.439909 ] }, { "date": "2025-11-07", "close": 12.287355, "volume": 1484423, "typical_volume": 1804814.9, "trend": 12.413578, "fair_value": 11.404341, "relative_strength": -10.121185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.511751, "energy": 22.39119, "activity_lines": [ 12.243283, 12.252654, 12.388899, 12.43364 ] }, { "date": "2025-11-14", "close": 12.253743, "volume": 1067979, "typical_volume": 1825098.35, "trend": 12.431254, "fair_value": 11.418901, "relative_strength": -10.291449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.520063, "energy": 22.622176, "activity_lines": [ 12.254546, 12.247509, 12.364562, 12.423328 ] }, { "date": "2025-11-21", "close": 12.178968, "volume": 2566824, "typical_volume": 1925647.75, "trend": 12.440176, "fair_value": 11.433454, "relative_strength": -8.930524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.907464, "energy": 27.191093, "activity_lines": [ 12.237324, 12.230263, 12.33502, 12.407051 ] }, { "date": "2025-11-28", "close": 12.375253, "volume": 1142085, "typical_volume": 1933844.1, "trend": 12.447387, "fair_value": 11.448836, "relative_strength": -10.59197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.984436, "energy": 19.940918, "activity_lines": [ 12.279177, 12.255195, 12.326732, 12.402863 ] }, { "date": "2025-12-05", "close": 12.365906, "volume": 1140120, "typical_volume": 1892279.15, "trend": 12.452294, "fair_value": 11.465876, "relative_strength": -10.778645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.382086, "energy": 16.701932, "activity_lines": [ 12.310819, 12.277917, 12.319347, 12.397606 ] }, { "date": "2025-12-12", "close": 12.319171, "volume": 1761418, "typical_volume": 1940364.85, "trend": 12.450694, "fair_value": 11.482051, "relative_strength": -10.418129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.785472, "energy": 15.945827, "activity_lines": [ 12.319794, 12.289298, 12.30953, 12.389017 ] }, { "date": "2025-12-19", "close": 12.291131, "volume": 1449066, "typical_volume": 1979515.05, "trend": 12.451317, "fair_value": 11.49809, "relative_strength": -10.54581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.694229, "energy": 18.120118, "activity_lines": [ 12.317302, 12.295088, 12.299284, 12.378723 ] }, { "date": "2025-12-26", "close": 12.435765, "volume": 1292832, "typical_volume": 1960428.6, "trend": 12.457336, "fair_value": 11.516226, "relative_strength": -10.597792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.515787, "energy": 11.190415, "activity_lines": [ 12.360528, 12.325526, 12.305439, 12.37772 ] }, { "date": "2026-01-02", "close": 12.369718, "volume": 2240022, "typical_volume": 1926982.95, "trend": 12.457995, "fair_value": 11.532552, "relative_strength": -9.927172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.296684, "energy": 11.805408, "activity_lines": [ 12.364619, 12.337553, 12.307616, 12.372067 ] }, { "date": "2026-01-09", "close": 12.464071, "volume": 1866323, "typical_volume": 1872233.0, "trend": 12.457387, "fair_value": 11.548263, "relative_strength": -10.396248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.433002, "energy": 10.889759, "activity_lines": [ 12.40053, 12.3649, 12.32138, 12.372459 ] }, { "date": "2026-01-16", "close": 12.530119, "volume": 1438671, "typical_volume": 1858288.25, "trend": 12.458981, "fair_value": 11.563175, "relative_strength": -9.38207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.773401, "energy": 29.164096, "activity_lines": [ 12.451913, 12.400539, 12.341734, 12.377151 ] }, { "date": "2026-01-23", "close": 12.54349, "volume": 1393488, "typical_volume": 1821896.25, "trend": 12.455229, "fair_value": 11.578215, "relative_strength": -8.778771, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.737124, "energy": 44.519467, "activity_lines": [ 12.493689, 12.434194, 12.362998, 12.382603 ] }, { "date": "2026-01-30", "close": 12.61016, "volume": 1142255, "typical_volume": 1766240.9, "trend": 12.451673, "fair_value": 11.59246, "relative_strength": -8.441905, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.046363, "energy": 55.948552, "activity_lines": [ 12.540865, 12.474704, 12.389624, 12.392599 ] }, { "date": "2026-02-06", "close": 12.629208, "volume": 1226498, "typical_volume": 1618095.75, "trend": 12.447594, "fair_value": 11.607001, "relative_strength": -7.916114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.387279, "energy": 62.437626, "activity_lines": [ 12.582764, 12.510836, 12.41771, 12.404053 ] }, { "date": "2026-02-13", "close": 12.642257, "volume": 1551682, "typical_volume": 1577721.1, "trend": 12.44267, "fair_value": 11.622097, "relative_strength": -6.439782, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.621871, "energy": 62.360305, "activity_lines": [ 12.611713, 12.544724, 12.445696, 12.416612 ] }, { "date": "2026-02-20", "close": 12.671098, "volume": 707787, "typical_volume": 1506782.9, "trend": 12.438707, "fair_value": 11.637731, "relative_strength": -7.065343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.966236, "energy": 64.506738, "activity_lines": [ 12.638397, 12.578831, 12.474368, 12.431349 ] }, { "date": "2026-02-27", "close": 12.546118, "volume": 1033142, "typical_volume": 1471605.5, "trend": 12.428826, "fair_value": 11.651285, "relative_strength": -7.277198, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.483208, "energy": 62.073822, "activity_lines": [ 12.614022, 12.583816, 12.489332, 12.438279 ] }, { "date": "2026-03-06", "close": 12.35384, "volume": 1369968, "typical_volume": 1427904.05, "trend": 12.409907, "fair_value": 11.665193, "relative_strength": -6.556679, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.793957, "energy": 21.385108, "activity_lines": [ 12.525379, 12.549205, 12.484338, 12.433441 ] }, { "date": "2026-03-13", "close": 12.136278, "volume": 1519884, "typical_volume": 1435311.45, "trend": 12.383921, "fair_value": 11.679686, "relative_strength": -6.45669, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -22.277211, "energy": 25.888315, "activity_lines": [ 12.381304, 12.476527, 12.457337, 12.415788 ] }, { "date": "2026-03-20", "close": 11.951806, "volume": 1082339, "typical_volume": 1423840.3, "trend": 12.364753, "fair_value": 11.693751, "relative_strength": -5.861317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.376538, "energy": 48.439235, "activity_lines": [ 12.2086, 12.374553, 12.413398, 12.387909 ] }, { "date": "2026-03-27", "close": 11.874134, "volume": 1199337, "typical_volume": 1409586.0, "trend": 12.345421, "fair_value": 11.705053, "relative_strength": -4.002719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.232784, "energy": 69.55013, "activity_lines": [ 12.056035, 12.26777, 12.363528, 12.356256 ] }, { "date": "2026-04-03", "close": 12.155696, "volume": 1607040, "typical_volume": 1436539.05, "trend": 12.339413, "fair_value": 11.719226, "relative_strength": -4.595539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.648383, "energy": 67.366946, "activity_lines": [ 12.050455, 12.224108, 12.342441, 12.344016 ] }, { "date": "2026-04-10", "close": 12.388712, "volume": 1520591, "typical_volume": 1384227.4, "trend": 12.334507, "fair_value": 11.733011, "relative_strength": -5.832035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.582703, "energy": 48.855484, "activity_lines": [ 12.148576, 12.229863, 12.344012, 12.347197 ] }, { "date": "2026-04-17", "close": 12.499767, "volume": 1703039, "typical_volume": 1412275.1, "trend": 12.339594, "fair_value": 11.747195, "relative_strength": -8.645888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.611908, "energy": 10.42993, "activity_lines": [ 12.28139, 12.259836, 12.355162, 12.357859 ] }, { "date": "2026-04-24", "close": 12.489963, "volume": 1182571, "typical_volume": 1414397.65, "trend": 12.348942, "fair_value": 11.761271, "relative_strength": -8.804227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.145006, "energy": 21.827528, "activity_lines": [ 12.386703, 12.29038, 12.364785, 12.36756 ] }, { "date": "2026-05-01", "close": 12.55859, "volume": 1275939, "typical_volume": 1390123.7, "trend": 12.357825, "fair_value": 11.775249, "relative_strength": -8.766156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.459815, "energy": 31.680251, "activity_lines": [ 12.479015, 12.336171, 12.380353, 12.381085 ] }, { "date": "2026-05-08", "close": 12.568393, "volume": 1091550, "typical_volume": 1372247.9, "trend": 12.370092, "fair_value": 11.790483, "relative_strength": -10.356873, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 50.968419, "energy": 40.744108, "activity_lines": [ 12.528964, 12.385789, 12.395715, 12.39467 ] }, { "date": "2026-05-15", "close": 12.248497, "volume": 1446036, "typical_volume": 1379908.1, "trend": 12.375587, "fair_value": 11.804208, "relative_strength": -12.424645, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 17.994582, "energy": 18.680302, "activity_lines": [ 12.444768, 12.37684, 12.37929, 12.386826 ] }, { "date": "2026-05-22", "close": 12.31781, "volume": 1287241, "typical_volume": 1332269.05, "trend": 12.37722, "fair_value": 11.819598, "relative_strength": -12.254934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.149718, "energy": 7.579195, "activity_lines": [ 12.393024, 12.382409, 12.370358, 12.383098 ] }, { "date": "2026-05-29", "close": 12.48614, "volume": 1177674, "typical_volume": 1297836.6, "trend": 12.384772, "fair_value": 11.833988, "relative_strength": -11.923193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.465594, "energy": 5.7746, "activity_lines": [ 12.40952, 12.415282, 12.377704, 12.390125 ] }, { "date": "2026-06-05", "close": 12.397024, "volume": 1324215, "typical_volume": 1292113.8, "trend": 12.388428, "fair_value": 11.84844, "relative_strength": -9.93389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.463866, "energy": 5.631277, "activity_lines": [ 12.396566, 12.422237, 12.376459, 12.390916 ] }, { "date": "2026-06-12", "close": 12.323102, "volume": 1205327, "typical_volume": 1282705.75, "trend": 12.39074, "fair_value": 11.861994, "relative_strength": -10.559946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.840058, "energy": 8.236509, "activity_lines": [ 12.369743, 12.406245, 12.368807, 12.386701 ] }, { "date": "2026-06-19", "close": 12.217626, "volume": 1318658, "typical_volume": 1291525.9, "trend": 12.392028, "fair_value": 11.875464, "relative_strength": -11.697464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.132986, "energy": 25.792055, "activity_lines": [ 12.324113, 12.368031, 12.352159, 12.375532 ] }, { "date": "2026-06-26", "close": 12.217626, "volume": 1486109, "typical_volume": 1304506.45, "trend": 12.386774, "fair_value": 11.888296, "relative_strength": -9.16561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.110098, "energy": 39.622545, "activity_lines": [ 12.280542, 12.332929, 12.33738, 12.364281 ] }, { "date": "2026-07-03", "close": 12.376039, "volume": 1243389, "typical_volume": 1289091.8, "trend": 12.387112, "fair_value": 11.902554, "relative_strength": -9.566886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.122284, "energy": 31.790254, "activity_lines": [ 12.296454, 12.331758, 12.339648, 12.363588 ] }, { "date": "2026-07-10", "close": 12.376039, "volume": 1092326, "typical_volume": 1308318.75, "trend": 12.389007, "fair_value": 11.915794, "relative_strength": -10.383649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.255597, "energy": 25.6954, "activity_lines": [ 12.319706, 12.332659, 12.343184, 12.362874 ] }, { "date": "2026-07-17", "close": 12.3, "volume": 1844473, "typical_volume": 1348885.3, "trend": 12.389303, "fair_value": 11.927995, "relative_strength": -9.149592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.889539, "energy": 20.379533, "activity_lines": [ 12.31901, 12.323054, 12.340883, 12.357131 ] }, { "date": "2026-07-24", "close": 12.19, "volume": 1223466, "typical_volume": 1341560.2, "trend": 12.381111, "fair_value": 11.93802, "relative_strength": -9.065948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.23037, "energy": 23.820757, "activity_lines": [ 12.283188, 12.298328, 12.329278, 12.344273 ] }, { "date": "2026-07-31", "close": 12.23, "volume": 1371770, "typical_volume": 1334154.5, "trend": 12.376453, "fair_value": 11.947888, "relative_strength": -9.322962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.505091, "energy": 26.893221, "activity_lines": [ 12.262541, 12.281939, 12.322262, 12.334524 ] }, { "date": "2026-08-07", "close": 12.31, "volume": 1237534, "typical_volume": 1341914.25, "trend": 12.371318, "fair_value": 11.958683, "relative_strength": -11.393232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.83941, "energy": 28.936496, "activity_lines": [ 12.267736, 12.281692, 12.32242, 12.330237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }