{ "ticker": { "uuid": "64e62833-5a18-4870-a1c0-23eed8a675a1", "symbol": "L1HX34", "name": "L3Harris Technologies, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -84.658, "architecture_energy": 92.993, "architecture_maturity": 35.602, "architecture_confidence": 89.851, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.63, "rotation_up": 22.44, "upward_expansion": 21.48, "deceleration": 37.22, "rotation_down": 73.39, "downward_expansion": 99.48 }, "activity_lines": [ 356.088666, 363.908181, 378.353613, 396.42195 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 349.299988, "trend_reference": 418.500126, "distance_from_trend": -0.165353, "trend_direction": "Weakening", "fair_value": 326.369994, "distance_from_fair_value": 0.070258, "fair_value_direction": "Weakening", "relative_strength": -17.51267, "relative_strength_direction": "Improving", "price_momentum": -0.243582, "excess_performance": -0.186534, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.165353, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.028337, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.070258, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.099588, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.175127, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041571, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.243582, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.77044, "read": "Demand-led" } ], "volume": { "latest": 10, "relative_activity": 0.21164, "balance": 1.77044, "dry_up": 0.359788, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.029552, "annualized_volatility": 0.245684, "from_high_reference": -0.280927, "from_low_reference": 0.03527 }, "levels": { "trend_reference": 418.500126, "fair_value_reference": 326.369994, "structural_low": 337.399994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.421053, "directional_follow_through": 0.368421, "median_excess_return": -0.024905, "regime_survival": 0.789474, "best_return": 0.126629, "worst_return": -0.07914, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.014372, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03029, "regime_survival": 0.5, "best_return": 0.133928, "worst_return": -0.147587, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.084936, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.068628, "regime_survival": 0.5, "best_return": 0.27556, "worst_return": -0.204837, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.483451, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.200167, "regime_survival": 0.333333, "best_return": 0.634686, "worst_return": -0.251678, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.01298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": 0.052349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.058663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.028092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.057339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.003426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-19", "tenure": "Established", "return": 0.16799, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.086225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Established", "return": -0.008329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.024319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.116256, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 220.238983, "volume": 55, "typical_volume": 11.5, "trend": 238.167331, "fair_value": 259.591711, "relative_strength": -17.403949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99251, "energy": 87.484897, "activity_lines": [ 220.088324, 222.88528, 225.301906, 229.958073 ] }, { "date": "2023-08-25", "close": 206.756516, "volume": 1, "typical_volume": 11.55, "trend": 235.645173, "fair_value": 259.426207, "relative_strength": -22.299393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.888817, "energy": 98.733226, "activity_lines": [ 215.27554, 219.596759, 223.245576, 227.931568 ] }, { "date": "2023-09-01", "close": 206.756516, "volume": 0, "typical_volume": 11.55, "trend": 233.943019, "fair_value": 259.318306, "relative_strength": -23.179569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.199891, "energy": 84.29686, "activity_lines": [ 211.914859, 216.703217, 221.35107, 226.067784 ] }, { "date": "2023-09-08", "close": 212.762375, "volume": 1, "typical_volume": 11.6, "trend": 232.44106, "fair_value": 259.286435, "relative_strength": -18.758357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.261171, "energy": 68.419479, "activity_lines": [ 211.376748, 215.296628, 220.190375, 224.701291 ] }, { "date": "2023-09-15", "close": 212.762375, "volume": 0, "typical_volume": 11.6, "trend": 230.939102, "fair_value": 259.260404, "relative_strength": -20.619852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.969658, "energy": 68.039597, "activity_lines": [ 211.258863, 214.17582, 219.162904, 223.431698 ] }, { "date": "2023-09-22", "close": 212.762375, "volume": 0, "typical_volume": 11.55, "trend": 229.437143, "fair_value": 259.215043, "relative_strength": -18.293844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.440556, "energy": 67.111521, "activity_lines": [ 211.561203, 213.340794, 218.268658, 222.259006 ] }, { "date": "2023-09-29", "close": 212.762375, "volume": 0, "typical_volume": 11.05, "trend": 227.861965, "fair_value": 259.142293, "relative_strength": -18.203081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.255792, "energy": 64.281127, "activity_lines": [ 212.361984, 212.792599, 217.449361, 221.183215 ] }, { "date": "2023-10-06", "close": 212.762375, "volume": 0, "typical_volume": 11.05, "trend": 226.239747, "fair_value": 259.063703, "relative_strength": -16.118071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.721391, "energy": 57.862593, "activity_lines": [ 212.762375, 212.531234, 216.687804, 220.209048 ] }, { "date": "2023-10-13", "close": 212.762375, "volume": 0, "typical_volume": 11.05, "trend": 224.617529, "fair_value": 258.986923, "relative_strength": -16.814256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.201219, "energy": 54.706274, "activity_lines": [ 212.762375, 212.384477, 215.983987, 219.33954 ] }, { "date": "2023-10-20", "close": 212.762375, "volume": 0, "typical_volume": 11.05, "trend": 223.684957, "fair_value": 258.934613, "relative_strength": -14.588764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.129324, "energy": 52.47775, "activity_lines": [ 212.762375, 212.352326, 215.33791, 218.574691 ] }, { "date": "2023-10-27", "close": 212.762375, "volume": 1, "typical_volume": 11.1, "trend": 222.752386, "fair_value": 258.910334, "relative_strength": -14.298769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.78356, "energy": 64.564721, "activity_lines": [ 212.762375, 212.434783, 214.755828, 217.870008 ] }, { "date": "2023-11-03", "close": 212.762375, "volume": 0, "typical_volume": 7.6, "trend": 221.819815, "fair_value": 258.784849, "relative_strength": -17.433299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.105612, "energy": 58.18118, "activity_lines": [ 212.762375, 212.653178, 214.23774, 217.225492 ] }, { "date": "2023-11-10", "close": 212.762375, "volume": 0, "typical_volume": 7.6, "trend": 220.887243, "fair_value": 258.60231, "relative_strength": -18.596882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.977394, "energy": 57.894166, "activity_lines": [ 212.762375, 212.762375, 213.7945, 216.641141 ] }, { "date": "2023-11-17", "close": 213.712524, "volume": 0, "typical_volume": 7.6, "trend": 219.986343, "fair_value": 258.406656, "relative_strength": -20.502619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.754334, "energy": 49.568494, "activity_lines": [ 213.079091, 212.935129, 213.516598, 216.178256 ] }, { "date": "2023-11-24", "close": 223.357468, "volume": 78, "typical_volume": 11.5, "trend": 219.406942, "fair_value": 258.272829, "relative_strength": -16.626561, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.918888, "energy": 45.576919, "activity_lines": [ 216.547446, 214.844234, 214.227585, 216.395747 ] }, { "date": "2023-12-01", "close": 223.357468, "volume": 0, "typical_volume": 8.35, "trend": 219.235466, "fair_value": 258.139002, "relative_strength": -17.715123, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.903513, "energy": 81.946143, "activity_lines": [ 219.309461, 216.560702, 214.962967, 216.65062 ] }, { "date": "2023-12-08", "close": 237.630844, "volume": 52, "typical_volume": 10.95, "trend": 219.660234, "fair_value": 258.096671, "relative_strength": -11.154775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.98491, "energy": 85.98227, "activity_lines": [ 226.122928, 220.67969, 217.082388, 217.837419 ] }, { "date": "2023-12-15", "close": 239.911102, "volume": 63, "typical_volume": 12.55, "trend": 220.161011, "fair_value": 258.068957, "relative_strength": -11.710718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 70.114439, "energy": 89.538796, "activity_lines": [ 232.038583, 224.761116, 219.375677, 219.143926 ] }, { "date": "2023-12-22", "close": 239.911102, "volume": 0, "typical_volume": 12.55, "trend": 220.661788, "fair_value": 258.041244, "relative_strength": -12.794047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.842788, "energy": 88.744635, "activity_lines": [ 236.144324, 228.34893, 221.569702, 220.418126 ] }, { "date": "2023-12-29", "close": 239.911102, "volume": 0, "typical_volume": 12.55, "trend": 221.118783, "fair_value": 258.01353, "relative_strength": -13.096613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.913116, "energy": 94.369449, "activity_lines": [ 238.503492, 231.44313, 223.664464, 221.660017 ] }, { "date": "2024-01-05", "close": 252.03035, "volume": 1, "typical_volume": 9.85, "trend": 221.979753, "fair_value": 258.21121, "relative_strength": -6.612856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.109086, "energy": 99.617183, "activity_lines": [ 243.798834, 236.247217, 226.814177, 223.654312 ] }, { "date": "2024-01-12", "close": 252.03035, "volume": 0, "typical_volume": 9.8, "trend": 222.764752, "fair_value": 258.356175, "relative_strength": -5.320769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.326564, "energy": 98.040672, "activity_lines": [ 247.182651, 240.33734, 229.812502, 225.59306 ] }, { "date": "2024-01-19", "close": 248.333466, "volume": 19, "typical_volume": 10.75, "trend": 223.426522, "fair_value": 258.470406, "relative_strength": -3.741047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.656802, "energy": 69.009693, "activity_lines": [ 248.374206, 243.04134, 232.243153, 227.242654 ] }, { "date": "2024-01-26", "close": 248.333466, "volume": 0, "typical_volume": 10.7, "trend": 224.088292, "fair_value": 258.584638, "relative_strength": -4.201459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.318638, "energy": 68.53147, "activity_lines": [ 249.00427, 245.098592, 234.475818, 228.849554 ] }, { "date": "2024-02-02", "close": 249.371704, "volume": 310, "typical_volume": 26.2, "trend": 224.784671, "fair_value": 258.708456, "relative_strength": -2.061261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.913743, "energy": 67.89149, "activity_lines": [ 249.418922, 246.715143, 236.637978, 230.480742 ] }, { "date": "2024-02-09", "close": 249.371704, "volume": 0, "typical_volume": 26.2, "trend": 225.479126, "fair_value": 258.832274, "relative_strength": -2.297632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.829255, "energy": 67.70202, "activity_lines": [ 249.202868, 247.858709, 238.625807, 232.067002 ] }, { "date": "2024-02-16", "close": 249.371704, "volume": 0, "typical_volume": 26.2, "trend": 226.17358, "fair_value": 258.92091, "relative_strength": -2.432191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.850632, "energy": 67.142283, "activity_lines": [ 249.164056, 248.529288, 240.439306, 233.608459 ] }, { "date": "2024-02-23", "close": 254.048676, "volume": 93, "typical_volume": 30.85, "trend": 227.339677, "fair_value": 259.057118, "relative_strength": -0.680312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.145284, "energy": 74.390878, "activity_lines": [ 250.861479, 249.836755, 242.523901, 235.406852 ] }, { "date": "2024-03-01", "close": 254.058304, "volume": 38, "typical_volume": 32.75, "trend": 228.506095, "fair_value": 259.193388, "relative_strength": 0.029573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.657944, "energy": 72.492792, "activity_lines": [ 252.181097, 250.888926, 244.412811, 237.130634 ] }, { "date": "2024-03-08", "close": 255.044296, "volume": 0, "typical_volume": 32.75, "trend": 229.70538, "fair_value": 259.245881, "relative_strength": 2.602164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.109839, "energy": 94.713018, "activity_lines": [ 253.447722, 251.863147, 246.198978, 238.842776 ] }, { "date": "2024-03-15", "close": 255.044296, "volume": 0, "typical_volume": 32.7, "trend": 230.865557, "fair_value": 259.298374, "relative_strength": 3.428919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.833585, "energy": 92.931022, "activity_lines": [ 254.336175, 252.562219, 247.783803, 240.477545 ] }, { "date": "2024-03-22", "close": 255.044296, "volume": 0, "typical_volume": 32.7, "trend": 232.47515, "fair_value": 259.350868, "relative_strength": 3.635416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.831544, "energy": 90.461173, "activity_lines": [ 254.846456, 253.206491, 249.167285, 242.037464 ] }, { "date": "2024-03-29", "close": 255.044296, "volume": 0, "typical_volume": 32.7, "trend": 234.084742, "fair_value": 259.403361, "relative_strength": 3.143429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.911478, "energy": 89.734535, "activity_lines": [ 254.978563, 253.795965, 250.349425, 243.493538 ] }, { "date": "2024-04-05", "close": 255.044296, "volume": 0, "typical_volume": 32.7, "trend": 235.49414, "fair_value": 259.455854, "relative_strength": 4.602044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666489, "energy": 89.0329, "activity_lines": [ 255.044296, 254.263423, 251.330222, 244.845767 ] }, { "date": "2024-04-12", "close": 255.044296, "volume": 0, "typical_volume": 28.8, "trend": 236.903537, "fair_value": 259.321453, "relative_strength": 5.560668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33216, "energy": 88.563781, "activity_lines": [ 255.044296, 254.608867, 252.114201, 246.107067 ] }, { "date": "2024-04-19", "close": 255.044296, "volume": 0, "typical_volume": 28.8, "trend": 238.312934, "fair_value": 259.187053, "relative_strength": 6.540733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999941, "energy": 88.099855, "activity_lines": [ 255.044296, 254.851172, 252.747291, 247.277439 ] }, { "date": "2024-04-26", "close": 255.044296, "volume": 0, "typical_volume": 26.2, "trend": 239.722332, "fair_value": 259.14834, "relative_strength": 5.667652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666224, "energy": 87.632256, "activity_lines": [ 255.044296, 254.99034, 253.22949, 248.356882 ] }, { "date": "2024-05-03", "close": 255.044296, "volume": 0, "typical_volume": 23.05, "trend": 241.131729, "fair_value": 259.109627, "relative_strength": 4.23519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.332858, "energy": 79.436837, "activity_lines": [ 255.044296, 255.026369, 253.628769, 249.345395 ] }, { "date": "2024-05-10", "close": 274.155823, "volume": 4, "typical_volume": 23.25, "trend": 243.178177, "fair_value": 259.195016, "relative_strength": 12.758551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.285871, "energy": 77.561195, "activity_lines": [ 261.414805, 258.519119, 255.77613, 251.475982 ] }, { "date": "2024-05-17", "close": 275.470856, "volume": 19, "typical_volume": 24.2, "trend": 245.26846, "fair_value": 259.309999, "relative_strength": 12.67706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.613749, "energy": 78.110884, "activity_lines": [ 266.949557, 261.885557, 257.885663, 253.559381 ] }, { "date": "2024-05-24", "close": 275.470856, "volume": 0, "typical_volume": 24.15, "trend": 247.358743, "fair_value": 259.408829, "relative_strength": 15.942239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.270807, "energy": 78.344768, "activity_lines": [ 271.122537, 264.880602, 259.825863, 255.507922 ] }, { "date": "2024-05-31", "close": 275.470856, "volume": 0, "typical_volume": 24.15, "trend": 249.449025, "fair_value": 259.504519, "relative_strength": 17.746889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.874439, "energy": 75.406053, "activity_lines": [ 273.933748, 267.504256, 261.654442, 257.321607 ] }, { "date": "2024-06-07", "close": 276.483765, "volume": 0, "typical_volume": 23.2, "trend": 251.573072, "fair_value": 259.650054, "relative_strength": 19.056507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.691237, "energy": 92.891924, "activity_lines": [ 275.720823, 269.940683, 263.467867, 259.065784 ] }, { "date": "2024-06-14", "close": 276.483765, "volume": 0, "typical_volume": 23.2, "trend": 253.665447, "fair_value": 259.79559, "relative_strength": 19.693123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.057392, "energy": 91.619661, "activity_lines": [ 276.078601, 271.987302, 265.147242, 260.672925 ] }, { "date": "2024-06-21", "close": 276.483765, "volume": 0, "typical_volume": 7.7, "trend": 255.436323, "fair_value": 259.941126, "relative_strength": 17.617222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.059511, "energy": 70.569298, "activity_lines": [ 276.281183, 273.644111, 266.692569, 262.145075 ] }, { "date": "2024-06-28", "close": 276.483765, "volume": 0, "typical_volume": 7.7, "trend": 257.2072, "fair_value": 260.086661, "relative_strength": 14.843424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.018535, "energy": 69.846679, "activity_lines": [ 276.416238, 274.911113, 268.108791, 263.502974 ] }, { "date": "2024-07-05", "close": 299.165588, "volume": 12, "typical_volume": 8.3, "trend": 259.258358, "fair_value": 260.377593, "relative_strength": 21.404313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.491741, "energy": 79.306515, "activity_lines": [ 284.044373, 279.912274, 271.556081, 266.209967 ] }, { "date": "2024-07-12", "close": 303.076263, "volume": 13, "typical_volume": 4.3, "trend": 261.363863, "fair_value": 260.693594, "relative_strength": 19.997252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.831172, "energy": 79.459894, "activity_lines": [ 291.396417, 284.822261, 275.138703, 269.036929 ] }, { "date": "2024-07-19", "close": 311.865417, "volume": 2, "typical_volume": 2.5, "trend": 263.76234, "fair_value": 261.065935, "relative_strength": 24.055815, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.350216, "energy": 79.381195, "activity_lines": [ 299.905346, 290.456967, 279.324922, 272.295094 ] }, { "date": "2024-07-26", "close": 311.865417, "volume": 0, "typical_volume": 2.5, "trend": 266.160817, "fair_value": 261.438276, "relative_strength": 23.425271, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.02878, "energy": 76.85141, "activity_lines": [ 306.055499, 295.406045, 283.23587, 275.398518 ] }, { "date": "2024-08-02", "close": 311.865417, "volume": 0, "typical_volume": 2.5, "trend": 268.15532, "fair_value": 261.810617, "relative_strength": 24.25409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.789657, "energy": 92.547486, "activity_lines": [ 309.846875, 299.693404, 286.876241, 278.347202 ] }, { "date": "2024-08-09", "close": 316.294312, "volume": 81, "typical_volume": 6.55, "trend": 270.297452, "fair_value": 262.211349, "relative_strength": 20.765946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.574084, "energy": 94.896329, "activity_lines": [ 312.755772, 304.124296, 290.667834, 281.452943 ] }, { "date": "2024-08-16", "close": 303.985474, "volume": 81, "typical_volume": 10.6, "trend": 272.152519, "fair_value": 262.533177, "relative_strength": 12.783482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.543298, "energy": 68.741988, "activity_lines": [ 310.419808, 305.574974, 292.99549, 283.626364 ] }, { "date": "2024-08-23", "close": 306.713226, "volume": 21, "typical_volume": 11.65, "trend": 274.098511, "fair_value": 262.872492, "relative_strength": 11.896739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.765461, "energy": 67.217193, "activity_lines": [ 308.932481, 307.021575, 295.349879, 285.856087 ] }, { "date": "2024-08-30", "close": 306.713226, "volume": 0, "typical_volume": 11.65, "trend": 276.009895, "fair_value": 263.203712, "relative_strength": 11.04121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.399207, "energy": 61.139324, "activity_lines": [ 307.788633, 307.91855, 297.458226, 287.960262 ] }, { "date": "2024-09-06", "close": 307.817444, "volume": 0, "typical_volume": 11.65, "trend": 277.958086, "fair_value": 263.542011, "relative_strength": 12.157116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.68116, "energy": 54.982525, "activity_lines": [ 307.356337, 308.466665, 299.425694, 290.012362 ] }, { "date": "2024-09-13", "close": 307.817444, "volume": 0, "typical_volume": 11.65, "trend": 279.906277, "fair_value": 263.88031, "relative_strength": 11.384114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.175403, "energy": 54.347056, "activity_lines": [ 307.193907, 308.445077, 301.14186, 291.938772 ] }, { "date": "2024-09-20", "close": 307.817444, "volume": 0, "typical_volume": 11.65, "trend": 281.69857, "fair_value": 264.218609, "relative_strength": 14.076984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.282346, "energy": 52.927222, "activity_lines": [ 307.5966, 308.266183, 302.606727, 293.739493 ] }, { "date": "2024-09-27", "close": 307.817444, "volume": 0, "typical_volume": 11.45, "trend": 283.490541, "fair_value": 264.556908, "relative_strength": 12.128716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.476919, "energy": 50.209268, "activity_lines": [ 307.743829, 308.001085, 303.820292, 295.424581 ] }, { "date": "2024-10-04", "close": 307.817444, "volume": 0, "typical_volume": 10.5, "trend": 285.249646, "fair_value": 264.895207, "relative_strength": 12.43326, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.824397, "energy": 74.70524, "activity_lines": [ 307.817444, 307.809586, 304.873564, 296.994059 ] }, { "date": "2024-10-11", "close": 307.817444, "volume": 0, "typical_volume": 10.5, "trend": 287.008751, "fair_value": 265.233506, "relative_strength": 13.433661, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.719007, "energy": 77.798419, "activity_lines": [ 307.817444, 307.691688, 305.772805, 298.450046 ] }, { "date": "2024-10-18", "close": 307.817444, "volume": 0, "typical_volume": 10.5, "trend": 288.767856, "fair_value": 265.571805, "relative_strength": 12.497073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.267259, "energy": 82.550136, "activity_lines": [ 307.817444, 307.647388, 306.518014, 299.792542 ] }, { "date": "2024-10-25", "close": 307.817444, "volume": 0, "typical_volume": 10.5, "trend": 290.526961, "fair_value": 265.910103, "relative_strength": 12.51427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.659048, "energy": 81.183314, "activity_lines": [ 307.817444, 307.757214, 307.109192, 301.021548 ] }, { "date": "2024-11-01", "close": 348.409027, "volume": 100, "typical_volume": 15.5, "trend": 293.639118, "fair_value": 266.508605, "relative_strength": 28.038701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.739848, "energy": 76.628968, "activity_lines": [ 321.347972, 315.177655, 311.417027, 304.755875 ] }, { "date": "2024-11-08", "close": 348.409027, "volume": 0, "typical_volume": 15.5, "trend": 296.751276, "fair_value": 266.968842, "relative_strength": 27.222129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.536658, "energy": 98.073891, "activity_lines": [ 332.172394, 321.839991, 315.382361, 308.289417 ] }, { "date": "2024-11-15", "close": 349.619568, "volume": 0, "typical_volume": 15.5, "trend": 299.903785, "fair_value": 267.428166, "relative_strength": 26.535623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.145827, "energy": 98.30099, "activity_lines": [ 340.694224, 327.964319, 319.120483, 311.700275 ] }, { "date": "2024-11-22", "close": 349.619568, "volume": 0, "typical_volume": 14.9, "trend": 303.056294, "fair_value": 267.848551, "relative_strength": 24.202727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.346638, "energy": 95.571322, "activity_lines": [ 346.429246, 333.328609, 322.51034, 314.907745 ] }, { "date": "2024-11-29", "close": 349.619568, "volume": 0, "typical_volume": 14.25, "trend": 306.208803, "fair_value": 268.268937, "relative_strength": 26.461852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.498258, "energy": 89.674372, "activity_lines": [ 349.37746, 337.932861, 325.659939, 317.911827 ] }, { "date": "2024-12-06", "close": 349.619568, "volume": 0, "typical_volume": 14.15, "trend": 308.724262, "fair_value": 268.689323, "relative_strength": 25.190984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.627232, "energy": 89.71928, "activity_lines": [ 349.538865, 341.777074, 328.587903, 320.712521 ] }, { "date": "2024-12-13", "close": 332.211945, "volume": 4, "typical_volume": 14.35, "trend": 310.615631, "fair_value": 268.998121, "relative_strength": 19.378778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.534321, "energy": 68.714406, "activity_lines": [ 343.817027, 341.696225, 329.678218, 322.227856 ] }, { "date": "2024-12-20", "close": 323.931519, "volume": 202, "typical_volume": 24.45, "trend": 312.230987, "fair_value": 269.25384, "relative_strength": 17.937154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.303004, "energy": 53.387376, "activity_lines": [ 336.414852, 339.666309, 329.883031, 323.086945 ] }, { "date": "2024-12-27", "close": 323.931519, "volume": 0, "typical_volume": 20.4, "trend": 313.846342, "fair_value": 269.509558, "relative_strength": 18.814873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.505549, "energy": 45.213425, "activity_lines": [ 330.725214, 337.343409, 330.030388, 323.841818 ] }, { "date": "2025-01-03", "close": 319.067627, "volume": 30, "typical_volume": 17.85, "trend": 315.265804, "fair_value": 269.734098, "relative_strength": 17.961473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.211555, "energy": 39.714531, "activity_lines": [ 325.126815, 333.843182, 329.678148, 324.178675 ] }, { "date": "2025-01-10", "close": 312.854828, "volume": 207, "typical_volume": 27.15, "trend": 316.478173, "fair_value": 269.867615, "relative_strength": 14.665927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.128057, "energy": 41.147736, "activity_lines": [ 319.494279, 329.008806, 328.662394, 324.023129 ] }, { "date": "2025-01-17", "close": 319.796204, "volume": 66, "typical_volume": 30.45, "trend": 317.921921, "fair_value": 270.043833, "relative_strength": 13.22905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.027403, "energy": 35.878099, "activity_lines": [ 318.626518, 326.082939, 328.278478, 324.237195 ] }, { "date": "2025-01-24", "close": 315.276947, "volume": 22, "typical_volume": 31.55, "trend": 319.215027, "fair_value": 270.191082, "relative_strength": 10.940458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.680316, "energy": 42.517717, "activity_lines": [ 317.080054, 322.855622, 327.401856, 324.066552 ] }, { "date": "2025-01-31", "close": 304.928864, "volume": 1, "typical_volume": 31.6, "trend": 319.407136, "fair_value": 270.271997, "relative_strength": 3.769169, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -54.267278, "energy": 79.495659, "activity_lines": [ 312.6612, 318.371247, 325.504181, 323.144864 ] }, { "date": "2025-02-07", "close": 304.928864, "volume": 0, "typical_volume": 31.6, "trend": 319.468889, "fair_value": 270.352912, "relative_strength": 4.60061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.912734, "energy": 79.843134, "activity_lines": [ 309.50919, 314.699429, 323.620261, 322.210782 ] }, { "date": "2025-02-14", "close": 304.928864, "volume": 0, "typical_volume": 31.6, "trend": 319.237671, "fair_value": 270.433827, "relative_strength": 1.296537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.000039, "energy": 78.407271, "activity_lines": [ 307.299764, 311.84017, 321.750096, 321.272716 ] }, { "date": "2025-02-21", "close": 276.513428, "volume": 1, "typical_volume": 31.65, "trend": 318.059271, "fair_value": 270.436005, "relative_strength": -7.515352, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.333232, "energy": 88.932235, "activity_lines": [ 296.146924, 304.627027, 317.187455, 318.516313 ] }, { "date": "2025-02-28", "close": 296.362885, "volume": 310, "typical_volume": 47.15, "trend": 317.54252, "fair_value": 270.320317, "relative_strength": 2.244556, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.700093, "energy": 75.056047, "activity_lines": [ 294.496088, 302.035576, 314.664304, 317.116546 ] }, { "date": "2025-03-07", "close": 295.683746, "volume": 1, "typical_volume": 47.2, "trend": 316.855501, "fair_value": 270.311662, "relative_strength": -0.105119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.1179, "energy": 66.110507, "activity_lines": [ 293.87981, 299.821892, 312.13102, 315.706302 ] }, { "date": "2025-03-14", "close": 298.955933, "volume": 3, "typical_volume": 47.35, "trend": 316.68785, "fair_value": 270.323983, "relative_strength": -2.314167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.582334, "energy": 64.850833, "activity_lines": [ 294.970602, 298.716748, 309.967151, 314.551492 ] }, { "date": "2025-03-21", "close": 296.593201, "volume": 1, "typical_volume": 42.4, "trend": 316.350516, "fair_value": 270.373836, "relative_strength": -5.745338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.550605, "energy": 57.464979, "activity_lines": [ 295.672012, 297.547684, 307.620459, 313.255063 ] }, { "date": "2025-03-28", "close": 296.593201, "volume": 0, "typical_volume": 42.4, "trend": 316.013182, "fair_value": 270.467116, "relative_strength": -5.625486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.121571, "energy": 48.410975, "activity_lines": [ 296.929132, 296.674285, 305.520508, 311.980397 ] }, { "date": "2025-04-04", "close": 293.607697, "volume": 1, "typical_volume": 42.45, "trend": 315.539524, "fair_value": 270.46023, "relative_strength": -3.395218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.729975, "energy": 49.627938, "activity_lines": [ 295.852434, 295.67994, 303.382966, 310.534882 ] }, { "date": "2025-04-11", "close": 313.379272, "volume": 5, "typical_volume": 42.7, "trend": 315.724918, "fair_value": 270.676189, "relative_strength": 2.412092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.675622, "energy": 26.699366, "activity_lines": [ 301.549939, 298.674414, 303.395153, 310.395511 ] }, { "date": "2025-04-18", "close": 324.144897, "volume": 7, "typical_volume": 43.05, "trend": 316.269166, "fair_value": 270.961158, "relative_strength": 3.937169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.904408, "energy": 18.966985, "activity_lines": [ 309.656284, 303.47263, 304.605212, 310.938735 ] }, { "date": "2025-04-25", "close": 296.583313, "volume": 1, "typical_volume": 43.1, "trend": 315.894695, "fair_value": 271.082005, "relative_strength": -8.627756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.142787, "energy": 28.765033, "activity_lines": [ 306.896171, 302.910266, 303.311665, 309.66868 ] }, { "date": "2025-05-02", "close": 296.583313, "volume": 0, "typical_volume": 42.9, "trend": 315.520224, "fair_value": 271.175821, "relative_strength": -9.04738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.819767, "energy": 26.897862, "activity_lines": [ 304.136717, 302.49964, 302.270673, 308.422785 ] }, { "date": "2025-05-09", "close": 296.583313, "volume": 0, "typical_volume": 32.8, "trend": 315.145753, "fair_value": 271.266034, "relative_strength": -9.982722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.505305, "energy": 24.031179, "activity_lines": [ 301.377921, 301.724107, 301.39934, 307.201048 ] }, { "date": "2025-05-16", "close": 312.637848, "volume": 1, "typical_volume": 32.85, "trend": 315.306433, "fair_value": 271.45916, "relative_strength": -7.005181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.119793, "energy": 19.330246, "activity_lines": [ 303.772264, 303.863572, 302.18724, 307.039248 ] }, { "date": "2025-05-23", "close": 334.139374, "volume": 18, "typical_volume": 32.25, "trend": 316.183831, "fair_value": 271.790117, "relative_strength": 0.207204, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.000237, "energy": 30.227285, "activity_lines": [ 313.383209, 309.604149, 305.076684, 308.254277 ] }, { "date": "2025-05-30", "close": 334.139374, "volume": 0, "typical_volume": 21.9, "trend": 315.708176, "fair_value": 272.112378, "relative_strength": 0.644172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.746468, "energy": 71.75097, "activity_lines": [ 322.327857, 314.705028, 307.894358, 309.412699 ] }, { "date": "2025-06-06", "close": 335.284088, "volume": 15, "typical_volume": 19.35, "trend": 315.270678, "fair_value": 272.441978, "relative_strength": 1.535034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.21794, "energy": 81.075948, "activity_lines": [ 329.150338, 319.331378, 310.719697, 310.675661 ] }, { "date": "2025-06-13", "close": 335.284088, "volume": 0, "typical_volume": 18.25, "trend": 314.792829, "fair_value": 272.771577, "relative_strength": 0.606864, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.756685, "energy": 80.683421, "activity_lines": [ 333.392767, 323.254258, 313.471284, 311.966849 ] }, { "date": "2025-06-20", "close": 342.664337, "volume": 28, "typical_volume": 19.6, "trend": 314.560988, "fair_value": 273.148485, "relative_strength": 2.714814, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.414944, "energy": 84.091624, "activity_lines": [ 337.515228, 327.761249, 316.83048, 313.76501 ] }, { "date": "2025-06-27", "close": 335.284088, "volume": 15, "typical_volume": 20.35, "trend": 314.083138, "fair_value": 273.342289, "relative_strength": 0.512672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.550082, "energy": 85.724852, "activity_lines": [ 337.17584, 330.39392, 319.307103, 315.101985 ] }, { "date": "2025-07-04", "close": 335.284088, "volume": 0, "typical_volume": 20.35, "trend": 313.605289, "fair_value": 273.564822, "relative_strength": -2.764339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.493915, "energy": 73.469812, "activity_lines": [ 336.760138, 332.824061, 321.639177, 316.469788 ] }, { "date": "2025-07-11", "close": 357.10733, "volume": 30, "typical_volume": 21.8, "trend": 314.435135, "fair_value": 273.927247, "relative_strength": 7.358741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.581012, "energy": 76.423431, "activity_lines": [ 343.542535, 338.518414, 325.905106, 319.276371 ] }, { "date": "2025-07-18", "close": 359.319427, "volume": 4, "typical_volume": 6.5, "trend": 315.614732, "fair_value": 274.375249, "relative_strength": 10.078702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.025362, "energy": 90.848359, "activity_lines": [ 349.607415, 343.514529, 329.99793, 322.172132 ] }, { "date": "2025-07-25", "close": 367.394012, "volume": 3, "typical_volume": 6.6, "trend": 317.063482, "fair_value": 274.889316, "relative_strength": 12.163537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.938667, "energy": 97.365742, "activity_lines": [ 356.761468, 348.838094, 334.55997, 325.512731 ] }, { "date": "2025-08-01", "close": 367.394012, "volume": 0, "typical_volume": 6.45, "trend": 318.674361, "fair_value": 275.346772, "relative_strength": 12.822245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.768937, "energy": 94.26257, "activity_lines": [ 362.266876, 353.166092, 338.780532, 328.759862 ] }, { "date": "2025-08-08", "close": 367.026978, "volume": 76, "typical_volume": 10.2, "trend": 320.4801, "fair_value": 275.916667, "relative_strength": 9.58794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.231259, "energy": 90.360644, "activity_lines": [ 365.509277, 356.822728, 342.640243, 331.879385 ] }, { "date": "2025-08-15", "close": 367.026978, "volume": 0, "typical_volume": 10.2, "trend": 322.054459, "fair_value": 276.486561, "relative_strength": 8.884791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.355155, "energy": 89.735488, "activity_lines": [ 366.635486, 359.881406, 346.164555, 334.88241 ] }, { "date": "2025-08-22", "close": 367.026978, "volume": 0, "typical_volume": 10.15, "trend": 323.77946, "fair_value": 277.056456, "relative_strength": 7.268283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.631066, "energy": 88.89507, "activity_lines": [ 367.100385, 362.362942, 349.353468, 337.783862 ] }, { "date": "2025-08-29", "close": 374.962708, "volume": 4, "typical_volume": 10.1, "trend": 326.113921, "fair_value": 277.688951, "relative_strength": 6.58365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.447982, "energy": 89.285782, "activity_lines": [ 369.69669, 365.710194, 352.948549, 341.086008 ] }, { "date": "2025-09-05", "close": 377.162354, "volume": 16, "typical_volume": 10.55, "trend": 328.521704, "fair_value": 278.335546, "relative_strength": 6.001086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.530709, "energy": 94.143191, "activity_lines": [ 372.521631, 368.870138, 356.459866, 344.379455 ] }, { "date": "2025-09-12", "close": 370.098663, "volume": 50, "typical_volume": 13.0, "trend": 330.694031, "fair_value": 278.936861, "relative_strength": 4.028875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.959691, "energy": 67.679219, "activity_lines": [ 372.340786, 369.984352, 359.045986, 347.061839 ] }, { "date": "2025-09-19", "close": 370.874664, "volume": 27, "typical_volume": 14.35, "trend": 333.839405, "fair_value": 279.543151, "relative_strength": 1.52767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.574795, "energy": 67.101125, "activity_lines": [ 372.213829, 370.606665, 361.355938, 349.654138 ] }, { "date": "2025-09-26", "close": 387.618622, "volume": 16, "typical_volume": 15.15, "trend": 336.881263, "fair_value": 280.256773, "relative_strength": 6.134411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.080716, "energy": 75.733447, "activity_lines": [ 377.411678, 374.023018, 364.906785, 353.123765 ] }, { "date": "2025-10-03", "close": 397.955536, "volume": 6, "typical_volume": 15.4, "trend": 340.290323, "fair_value": 281.036658, "relative_strength": 9.550488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.613135, "energy": 76.727648, "activity_lines": [ 384.682389, 378.80428, 369.008598, 357.064041 ] }, { "date": "2025-10-10", "close": 397.955536, "volume": 0, "typical_volume": 14.5, "trend": 343.59031, "fair_value": 281.816542, "relative_strength": 11.898717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.700206, "energy": 95.574321, "activity_lines": [ 390.420245, 383.029877, 372.704136, 360.784377 ] }, { "date": "2025-10-17", "close": 392.404053, "volume": 20, "typical_volume": 15.5, "trend": 346.784005, "fair_value": 282.560841, "relative_strength": 7.935505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.871482, "energy": 67.837669, "activity_lines": [ 392.921395, 385.69045, 375.567075, 363.933651 ] }, { "date": "2025-10-24", "close": 393.050751, "volume": 122, "typical_volume": 20.85, "trend": 349.999256, "fair_value": 283.309285, "relative_strength": 5.806221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.86036, "energy": 80.758388, "activity_lines": [ 394.151085, 388.007203, 378.214153, 366.918602 ] }, { "date": "2025-10-31", "close": 388.006653, "volume": 22, "typical_volume": 21.95, "trend": 353.145888, "fair_value": 284.025394, "relative_strength": 2.192395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.210287, "energy": 66.361129, "activity_lines": [ 392.221002, 388.933688, 380.105762, 369.370692 ] }, { "date": "2025-11-07", "close": 384.902588, "volume": 15, "typical_volume": 21.3, "trend": 355.529999, "fair_value": 284.691279, "relative_strength": -1.432314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.265371, "energy": 62.143375, "activity_lines": [ 389.230363, 388.914349, 381.450686, 371.419512 ] }, { "date": "2025-11-14", "close": 414.015259, "volume": 23, "typical_volume": 21.7, "trend": 358.525678, "fair_value": 285.53483, "relative_strength": 3.640287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.029087, "energy": 72.159055, "activity_lines": [ 396.814144, 394.007497, 385.36711, 375.192754 ] }, { "date": "2025-11-21", "close": 414.015259, "volume": 0, "typical_volume": 21.7, "trend": 362.440076, "fair_value": 286.378382, "relative_strength": 5.654564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.274214, "energy": 72.774232, "activity_lines": [ 403.327277, 398.430593, 388.908625, 378.772727 ] }, { "date": "2025-11-28", "close": 414.015259, "volume": 0, "typical_volume": 20.2, "trend": 366.354474, "fair_value": 287.221933, "relative_strength": 2.937469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.950986, "energy": 75.855842, "activity_lines": [ 408.399662, 402.055205, 392.075229, 382.100158 ] }, { "date": "2025-12-05", "close": 414.015259, "volume": 0, "typical_volume": 20.0, "trend": 370.268872, "fair_value": 288.065484, "relative_strength": 4.166379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.063356, "energy": 88.066001, "activity_lines": [ 412.074414, 404.895443, 394.970842, 385.175048 ] }, { "date": "2025-12-12", "close": 389.852722, "volume": 1, "typical_volume": 19.9, "trend": 372.842701, "fair_value": 288.754147, "relative_strength": -3.808997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.105961, "energy": 63.281174, "activity_lines": [ 405.96108, 402.862553, 395.304806, 386.438522 ] }, { "date": "2025-12-19", "close": 391.608551, "volume": 3, "typical_volume": 20.05, "trend": 374.75834, "fair_value": 289.454066, "relative_strength": -1.841538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.799945, "energy": 41.985348, "activity_lines": [ 400.103013, 401.296229, 395.699045, 387.649222 ] }, { "date": "2025-12-26", "close": 407.730225, "volume": 13, "typical_volume": 16.9, "trend": 377.211369, "fair_value": 290.257328, "relative_strength": 0.782371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.073547, "energy": 38.805385, "activity_lines": [ 401.112618, 402.776518, 397.513374, 389.77644 ] }, { "date": "2026-01-02", "close": 407.730225, "volume": 0, "typical_volume": 16.9, "trend": 379.62624, "fair_value": 291.060591, "relative_strength": 1.124709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.180999, "energy": 33.000166, "activity_lines": [ 402.541225, 403.97815, 399.133878, 391.745399 ] }, { "date": "2026-01-09", "close": 442.886597, "volume": 170, "typical_volume": 25.4, "trend": 383.21299, "fair_value": 292.089215, "relative_strength": 7.875655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.1921, "energy": 67.378684, "activity_lines": [ 416.107626, 411.304949, 403.908783, 395.826712 ] }, { "date": "2026-01-16", "close": 459.826324, "volume": 327, "typical_volume": 41.55, "trend": 387.11839, "fair_value": 293.226427, "relative_strength": 10.880174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.707647, "energy": 97.855013, "activity_lines": [ 433.395846, 420.713882, 409.935759, 400.769508 ] }, { "date": "2026-01-23", "close": 465.373108, "volume": 24, "typical_volume": 41.95, "trend": 391.454691, "fair_value": 294.399195, "relative_strength": 3.375552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.783037, "energy": 97.653744, "activity_lines": [ 447.868087, 429.769071, 416.086888, 405.818199 ] }, { "date": "2026-01-30", "close": 465.373108, "volume": 0, "typical_volume": 39.45, "trend": 395.790991, "fair_value": 295.729656, "relative_strength": 1.832202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.68913, "energy": 94.951895, "activity_lines": [ 457.422691, 437.890481, 421.817966, 410.587129 ] }, { "date": "2026-02-06", "close": 461.781647, "volume": 9, "typical_volume": 38.55, "trend": 399.280135, "fair_value": 297.037096, "relative_strength": 0.111368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.623989, "energy": 88.95601, "activity_lines": [ 461.937282, 444.425119, 426.753312, 414.844591 ] }, { "date": "2026-02-13", "close": 438.60675, "volume": 14, "typical_volume": 38.45, "trend": 401.923046, "fair_value": 298.195978, "relative_strength": -6.686293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.065419, "energy": 84.130109, "activity_lines": [ 455.12348, 445.877659, 429.048634, 417.381792 ] }, { "date": "2026-02-20", "close": 438.60675, "volume": 0, "typical_volume": 38.15, "trend": 404.296804, "fair_value": 299.35486, "relative_strength": -8.767897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.2576, "energy": 64.134266, "activity_lines": [ 448.595001, 446.883082, 431.101156, 419.748483 ] }, { "date": "2026-02-27", "close": 460.285217, "volume": 44, "typical_volume": 40.35, "trend": 407.393177, "fair_value": 300.638626, "relative_strength": -3.390912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.907537, "energy": 60.206867, "activity_lines": [ 450.707316, 450.943607, 435.024717, 423.360638 ] }, { "date": "2026-03-06", "close": 483.350006, "volume": 5, "typical_volume": 39.6, "trend": 411.270612, "fair_value": 302.061197, "relative_strength": 6.511482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.598022, "energy": 67.89653, "activity_lines": [ 460.847086, 457.949064, 440.848116, 428.261079 ] }, { "date": "2026-03-13", "close": 483.350006, "volume": 0, "typical_volume": 33.5, "trend": 415.148046, "fair_value": 303.483768, "relative_strength": 7.209917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.074517, "energy": 73.08811, "activity_lines": [ 469.788397, 463.579615, 446.238439, 432.911362 ] }, { "date": "2026-03-20", "close": 483.0, "volume": 1, "typical_volume": 32.45, "trend": 419.013813, "fair_value": 305.03672, "relative_strength": 7.596536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.085024, "energy": 89.121096, "activity_lines": [ 477.175148, 467.771624, 451.165432, 437.288908 ] }, { "date": "2026-03-27", "close": 459.079987, "volume": 4, "typical_volume": 31.9, "trend": 421.817723, "fair_value": 306.436338, "relative_strength": -0.948222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.413545, "energy": 81.374698, "activity_lines": [ 473.629012, 466.885205, 453.361979, 439.873822 ] }, { "date": "2026-04-03", "close": 457.831268, "volume": 3, "typical_volume": 30.9, "trend": 424.506686, "fair_value": 307.827952, "relative_strength": -4.720852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.949543, "energy": 59.691423, "activity_lines": [ 468.301754, 465.785316, 455.086375, 442.197277 ] }, { "date": "2026-04-10", "close": 455.996277, "volume": 1, "typical_volume": 30.95, "trend": 427.36994, "fair_value": 309.207803, "relative_strength": -9.464073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.355674, "energy": 46.23796, "activity_lines": [ 462.526428, 464.488917, 456.427362, 444.228863 ] }, { "date": "2026-04-17", "close": 444.288208, "volume": 1, "typical_volume": 31.0, "trend": 429.817058, "fair_value": 310.512602, "relative_strength": -10.917524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.562093, "energy": 37.317629, "activity_lines": [ 454.671995, 461.234265, 456.453385, 445.320364 ] }, { "date": "2026-04-24", "close": 434.415161, "volume": 1, "typical_volume": 31.05, "trend": 431.376943, "fair_value": 311.754113, "relative_strength": -10.670363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.983117, "energy": 30.134634, "activity_lines": [ 446.130666, 456.502577, 455.394961, 445.617016 ] }, { "date": "2026-05-01", "close": 406.382904, "volume": 3, "typical_volume": 31.15, "trend": 431.657855, "fair_value": 312.894377, "relative_strength": -14.889644, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.594892, "energy": 56.710108, "activity_lines": [ 431.484241, 446.750325, 451.569656, 444.004498 ] }, { "date": "2026-05-08", "close": 367.104736, "volume": 51, "typical_volume": 33.55, "trend": 430.629495, "fair_value": 313.806024, "relative_strength": -21.669762, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.964217, "energy": 81.137063, "activity_lines": [ 407.258231, 430.442477, 443.924858, 439.83978 ] }, { "date": "2026-05-15", "close": 385.741669, "volume": 375, "typical_volume": 51.65, "trend": 430.407416, "fair_value": 314.837138, "relative_strength": -14.479557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.41697, "energy": 81.273028, "activity_lines": [ 395.292969, 419.217352, 438.171691, 436.943791 ] }, { "date": "2026-05-22", "close": 392.721802, "volume": 61, "typical_volume": 54.7, "trend": 430.396451, "fair_value": 315.912997, "relative_strength": -12.271601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.497011, "energy": 79.323135, "activity_lines": [ 390.338058, 411.036039, 433.188005, 434.512461 ] }, { "date": "2026-05-29", "close": 397.26886, "volume": 127, "typical_volume": 52.55, "trend": 430.705191, "fair_value": 317.009585, "relative_strength": -9.915039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.148146, "energy": 78.666482, "activity_lines": [ 390.336593, 405.32925, 428.708842, 432.375198 ] }, { "date": "2026-06-05", "close": 396.5, "volume": 115, "typical_volume": 41.95, "trend": 431.091771, "fair_value": 318.101243, "relative_strength": -7.470034, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.351715, "energy": 83.159759, "activity_lines": [ 392.555261, 401.041416, 424.373681, 430.168411 ] }, { "date": "2026-06-12", "close": 395.25, "volume": 0, "typical_volume": 40.75, "trend": 430.466263, "fair_value": 319.170279, "relative_strength": -8.808522, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.620485, "energy": 62.82265, "activity_lines": [ 395.016124, 397.664127, 420.221026, 427.856039 ] }, { "date": "2026-06-19", "close": 377.200012, "volume": 0, "typical_volume": 40.75, "trend": 429.239088, "fair_value": 320.12361, "relative_strength": -11.477163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.87754, "energy": 68.109326, "activity_lines": [ 389.583972, 392.142863, 414.683245, 424.419506 ] }, { "date": "2026-06-26", "close": 373.329987, "volume": 86, "typical_volume": 44.6, "trend": 427.882912, "fair_value": 321.052134, "relative_strength": -14.579239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.630187, "energy": 70.249166, "activity_lines": [ 383.431256, 387.350618, 409.196761, 420.812468 ] }, { "date": "2026-07-03", "close": 373.329987, "volume": 0, "typical_volume": 43.9, "trend": 426.526736, "fair_value": 321.980657, "relative_strength": -14.907542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.029874, "energy": 72.891042, "activity_lines": [ 378.571328, 383.848523, 404.131476, 417.292924 ] }, { "date": "2026-07-10", "close": 369.630005, "volume": 49, "typical_volume": 46.35, "trend": 425.852646, "fair_value": 322.885092, "relative_strength": -17.111612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.060592, "energy": 85.870496, "activity_lines": [ 374.073997, 380.784342, 399.024654, 413.622167 ] }, { "date": "2026-07-17", "close": 365.040009, "volume": 41, "typical_volume": 46.2, "trend": 424.967028, "fair_value": 323.760105, "relative_strength": -15.801688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.245957, "energy": 89.036724, "activity_lines": [ 369.838001, 377.553852, 393.809149, 409.698771 ] }, { "date": "2026-07-24", "close": 365.040009, "volume": 0, "typical_volume": 45.95, "trend": 423.544021, "fair_value": 324.695837, "relative_strength": -15.534658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.640269, "energy": 81.934388, "activity_lines": [ 367.616004, 374.360902, 389.047194, 405.832512 ] }, { "date": "2026-07-31", "close": 350.0, "volume": 17, "typical_volume": 46.8, "trend": 421.61968, "fair_value": 325.535159, "relative_strength": -20.316559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.946046, "energy": 73.509405, "activity_lines": [ 361.191337, 368.809799, 383.416237, 401.087736 ] }, { "date": "2026-08-07", "close": 349.299988, "volume": 10, "typical_volume": 47.25, "trend": 418.500126, "fair_value": 326.369994, "relative_strength": -17.51267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.658088, "energy": 92.993316, "activity_lines": [ 356.088666, 363.908181, 378.353613, 396.42195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }