{ "ticker": { "uuid": "64e88358-c13f-4db1-a888-56bd551c01e4", "symbol": "DMEC", "name": "Desjardins Canadian Equity Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.034, "architecture_energy": 78.744, "architecture_maturity": 38.103, "architecture_confidence": 77.485, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 76.19, "upward_expansion": 93.11, "deceleration": 44.94, "rotation_down": 17.98, "downward_expansion": 15.11 }, "activity_lines": [ 33.292667, 33.022232, 32.577627, 32.125739 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 33.98, "trend_reference": 31.571428, "distance_from_trend": 0.07629, "trend_direction": "Improving", "fair_value": 25.419004, "distance_from_fair_value": 0.336795, "fair_value_direction": "Improving", "relative_strength": 0.900717, "relative_strength_direction": "Weakening", "price_momentum": 0.128235, "excess_performance": 0.007814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07629, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0432, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336795, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045311, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009007, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001087, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.128235, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.270859, "read": "Demand-led" } ], "volume": { "latest": 16800, "relative_activity": 0.259419, "balance": 2.270859, "dry_up": 0.72151, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.016977, "annualized_volatility": 0.129886, "from_high_reference": 0.0, "from_low_reference": 0.339202 }, "levels": { "trend_reference": 31.571428, "fair_value_reference": 25.419004, "structural_low": 28.965184, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.012499, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00195, "regime_survival": 0.888889, "best_return": 0.057, "worst_return": -0.012679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.046265, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003745, "regime_survival": 1.0, "best_return": 0.100276, "worst_return": 0.026648, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.129596, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012607, "regime_survival": 1.0, "best_return": 0.129596, "worst_return": 0.129596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-20", "tenure": "Established", "return": 0.041861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.077856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.078316, "active": true } ], "chart_path": [ { "date": "2024-04-19", "close": 19.276167, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.420162, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.362566, "volume": 4200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.708153, "volume": 11000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.717756, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.756151, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.535358, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.49696, "volume": 3200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.151371, "volume": 7600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.107048, "volume": 3900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.396109, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.646629, "volume": 8000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.157309, "volume": 29900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.205484, "volume": 4800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.292204, "volume": 13000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.742985, "volume": 35500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.752619, "volume": 22800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.542727, "volume": 9600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.581268, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.677618, "volume": 7400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.32111, "volume": 12900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.034134, "volume": 10300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.22283, "volume": 42900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.426147, "volume": 67900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.426147, "volume": 11700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.755337, "volume": 14300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.074839, "volume": 5900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.91993, "volume": 38400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.726292, "volume": 55400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.123251, "volume": 27000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.316889, "volume": 30700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.825193, "volume": 28800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.004307, "volume": 16300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.149536, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.713844, "volume": 48900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.123251, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.316889, "volume": 44100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.568958, "volume": 52700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.335182, "volume": 26800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.617659, "volume": 78300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.968325, "volume": 34000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.046247, "volume": 10800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.968325, "volume": 68600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.017025, "volume": 53100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 22.958582, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.958582, "volume": 10400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.403372, "volume": 13700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.237778, "volume": 92900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.724808, "volume": 4400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.47444, "volume": 13200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 21.08568, "volume": 44300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.447542, "volume": 266800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.01478, "volume": 108200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.47444, "volume": 121500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 22.797178, "volume": 71600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 23.09058, "volume": 191100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 23.667603, "volume": 77300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 23.589361, "volume": 23500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 23.872982, "volume": 14300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.088139, "volume": 25600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.18594, "volume": 23700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.2055, "volume": 83100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 24.330448, "volume": 17600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.728907, "volume": 15700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.733824, "volume": 19500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 24.989624, "volume": 66800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 25.176552, "volume": 38700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.753502, "volume": 103000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 25.432354, "volume": 170500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 25.570091, "volume": 115600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 25.973467, "volume": 14600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 26.199749, "volume": 74900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 26.632643, "volume": 214800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.878603, "volume": 64900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 27.341009, "volume": 128100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 27.342987, "volume": 58200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.015434, "volume": 33300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 27.451765, "volume": 103600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 27.708879, "volume": 74300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 27.896767, "volume": 18400, "typical_volume": 71965.0, "trend": 24.922544, "fair_value": 22.649527, "relative_strength": 1.093827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.534862, "energy": 69.574599, "activity_lines": [ 27.736567, 27.465782, 26.67618, 25.978617 ] }, { "date": "2025-10-31", "close": 27.857212, "volume": 95700, "typical_volume": 75565.0, "trend": 25.148262, "fair_value": 22.71382, "relative_strength": 1.205566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.954082, "energy": 66.704271, "activity_lines": [ 27.794582, 27.595433, 26.855209, 26.16795 ] }, { "date": "2025-11-07", "close": 27.511099, "volume": 32900, "typical_volume": 73055.0, "trend": 25.350381, "fair_value": 22.772323, "relative_strength": 1.056631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.102994, "energy": 63.616972, "activity_lines": [ 27.702944, 27.627905, 26.983794, 26.320391 ] }, { "date": "2025-11-14", "close": 27.926434, "volume": 12600, "typical_volume": 72805.0, "trend": 25.547436, "fair_value": 22.834421, "relative_strength": 1.129023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.934191, "energy": 63.156715, "activity_lines": [ 27.783374, 27.712049, 27.136192, 26.486588 ] }, { "date": "2025-11-21", "close": 27.758324, "volume": 73300, "typical_volume": 75685.0, "trend": 25.723565, "fair_value": 22.893039, "relative_strength": 1.023162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.470435, "energy": 55.407732, "activity_lines": [ 27.776123, 27.742105, 27.255457, 26.629226 ] }, { "date": "2025-11-28", "close": 28.945, "volume": 104600, "typical_volume": 79940.0, "trend": 25.928493, "fair_value": 22.964238, "relative_strength": 1.185485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.009755, "energy": 66.549599, "activity_lines": [ 28.161134, 27.971925, 27.473313, 26.837061 ] }, { "date": "2025-12-05", "close": 28.885664, "volume": 98600, "typical_volume": 81530.0, "trend": 26.121662, "fair_value": 23.033092, "relative_strength": 1.162476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.865497, "energy": 68.995016, "activity_lines": [ 28.456484, 28.161793, 27.665464, 27.027846 ] }, { "date": "2025-12-12", "close": 29.113111, "volume": 28300, "typical_volume": 81010.0, "trend": 26.303179, "fair_value": 23.102977, "relative_strength": 1.207715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.26421, "energy": 77.642796, "activity_lines": [ 28.759086, 28.364966, 27.860725, 27.220843 ] }, { "date": "2025-12-19", "close": 29.340557, "volume": 31800, "typical_volume": 77450.0, "trend": 26.494886, "fair_value": 23.173859, "relative_strength": 1.212296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.635769, "energy": 87.734065, "activity_lines": [ 29.030703, 28.589535, 28.058901, 27.416803 ] }, { "date": "2025-12-26", "close": 29.597672, "volume": 7600, "typical_volume": 69305.0, "trend": 26.685709, "fair_value": 23.246037, "relative_strength": 1.267542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.620036, "energy": 88.012014, "activity_lines": [ 29.29375, 28.826511, 28.259721, 27.616982 ] }, { "date": "2026-01-02", "close": 29.481888, "volume": 63300, "typical_volume": 66690.0, "trend": 26.8655, "fair_value": 23.315324, "relative_strength": 1.187315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.339742, "energy": 82.624268, "activity_lines": [ 29.395579, 29.008094, 28.42968, 27.797381 ] }, { "date": "2026-01-09", "close": 30.17745, "volume": 83200, "typical_volume": 70120.0, "trend": 27.065217, "fair_value": 23.390732, "relative_strength": 1.207682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.219196, "energy": 87.336852, "activity_lines": [ 29.69347, 29.287322, 28.647255, 28.011055 ] }, { "date": "2026-01-16", "close": 30.58485, "volume": 94200, "typical_volume": 71085.0, "trend": 27.277862, "fair_value": 23.468929, "relative_strength": 1.196361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.821478, "energy": 92.874677, "activity_lines": [ 30.041041, 29.598436, 28.883611, 28.238128 ] }, { "date": "2026-01-23", "close": 30.694153, "volume": 31900, "typical_volume": 61940.0, "trend": 27.489986, "fair_value": 23.546619, "relative_strength": 1.186599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.052393, "energy": 91.648387, "activity_lines": [ 30.326931, 29.873538, 29.109495, 28.458534 ] }, { "date": "2026-01-30", "close": 29.571318, "volume": 157800, "typical_volume": 66585.0, "trend": 27.651399, "fair_value": 23.610712, "relative_strength": 1.164743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.250419, "energy": 66.226618, "activity_lines": [ 30.148303, 29.894165, 29.209102, 28.592814 ] }, { "date": "2026-02-06", "close": 30.11783, "volume": 138800, "typical_volume": 67120.0, "trend": 27.830866, "fair_value": 23.679208, "relative_strength": 1.244388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.017491, "energy": 63.251533, "activity_lines": [ 30.153602, 29.981195, 29.347936, 28.751938 ] }, { "date": "2026-02-13", "close": 30.564978, "volume": 148400, "typical_volume": 71630.0, "trend": 28.016711, "fair_value": 23.750935, "relative_strength": 0.830879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.853651, "energy": 63.772682, "activity_lines": [ 30.265555, 30.1282, 29.516132, 28.928332 ] }, { "date": "2026-02-20", "close": 31.369841, "volume": 203700, "typical_volume": 80150.0, "trend": 28.223154, "fair_value": 23.82948, "relative_strength": 1.17882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.444815, "energy": 68.06799, "activity_lines": [ 30.61996, 30.391011, 29.745639, 29.144663 ] }, { "date": "2026-02-27", "close": 31.936228, "volume": 165200, "typical_volume": 83230.0, "trend": 28.462579, "fair_value": 23.912202, "relative_strength": 1.383284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.639422, "energy": 85.694677, "activity_lines": [ 31.110828, 30.71577, 30.013114, 29.384217 ] }, { "date": "2026-03-06", "close": 30.723963, "volume": 161900, "typical_volume": 87610.0, "trend": 28.638966, "fair_value": 23.981008, "relative_strength": 1.188108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.237681, "energy": 66.910344, "activity_lines": [ 31.114802, 30.772923, 30.14378, 29.530112 ] }, { "date": "2026-03-13", "close": 30.17745, "volume": 137000, "typical_volume": 93540.0, "trend": 28.792544, "fair_value": 24.042972, "relative_strength": 0.997112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.012381, "energy": 55.683904, "activity_lines": [ 30.859763, 30.710232, 30.208041, 29.629369 ] }, { "date": "2026-03-20", "close": 29.06455, "volume": 176100, "typical_volume": 97560.0, "trend": 28.89558, "fair_value": 24.092691, "relative_strength": 1.037877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.911142, "energy": 22.079023, "activity_lines": [ 30.229782, 30.432549, 30.15545, 29.646918 ] }, { "date": "2026-03-27", "close": 29.67, "volume": 72300, "typical_volume": 99530.0, "trend": 29.011255, "fair_value": 24.14737, "relative_strength": 1.022999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.014202, "energy": 24.157017, "activity_lines": [ 29.901647, 30.285183, 30.154772, 29.696881 ] }, { "date": "2026-04-03", "close": 30.780001, "volume": 130900, "typical_volume": 105445.0, "trend": 29.149501, "fair_value": 24.211765, "relative_strength": 1.126561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.525166, "energy": 25.997905, "activity_lines": [ 30.056835, 30.356268, 30.249528, 29.810993 ] }, { "date": "2026-04-10", "close": 31.32, "volume": 150400, "typical_volume": 109300.0, "trend": 29.297547, "fair_value": 24.280113, "relative_strength": 1.063518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.123464, "energy": 23.457497, "activity_lines": [ 30.469104, 30.523974, 30.382124, 29.951026 ] }, { "date": "2026-04-17", "close": 31.98, "volume": 70200, "typical_volume": 107580.0, "trend": 29.45218, "fair_value": 24.353445, "relative_strength": 1.194072, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.33793, "energy": 48.589188, "activity_lines": [ 31.061637, 30.779886, 30.560617, 30.124087 ] }, { "date": "2026-04-24", "close": 31.512087, "volume": 152400, "typical_volume": 110270.0, "trend": 29.59115, "fair_value": 24.42098, "relative_strength": 0.97191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.730108, "energy": 64.931917, "activity_lines": [ 31.378029, 30.916866, 30.680094, 30.256984 ] }, { "date": "2026-05-01", "close": 31.532032, "volume": 142200, "typical_volume": 115965.0, "trend": 29.70837, "fair_value": 24.487438, "relative_strength": 1.032805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.841577, "energy": 69.119575, "activity_lines": [ 31.537901, 31.040251, 30.788964, 30.382202 ] }, { "date": "2026-05-08", "close": 31.711531, "volume": 51500, "typical_volume": 116950.0, "trend": 29.850362, "fair_value": 24.554328, "relative_strength": 1.009443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.098345, "energy": 68.778283, "activity_lines": [ 31.63347, 31.193324, 30.903411, 30.511439 ] }, { "date": "2026-05-15", "close": 31.492144, "volume": 68100, "typical_volume": 119975.0, "trend": 29.976471, "fair_value": 24.617978, "relative_strength": 0.994094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.473637, "energy": 49.249143, "activity_lines": [ 31.593808, 31.310593, 30.985673, 30.61736 ] }, { "date": "2026-05-22", "close": 32.100445, "volume": 84800, "typical_volume": 121050.0, "trend": 30.116594, "fair_value": 24.686, "relative_strength": 0.998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.360022, "energy": 48.100694, "activity_lines": [ 31.745436, 31.524496, 31.116847, 30.754391 ] }, { "date": "2026-05-29", "close": 32.279945, "volume": 52600, "typical_volume": 119520.0, "trend": 30.264018, "fair_value": 24.754414, "relative_strength": 0.658806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.130517, "energy": 50.381627, "activity_lines": [ 31.948869, 31.736072, 31.252648, 30.893962 ] }, { "date": "2026-06-05", "close": 32.000725, "volume": 14200, "typical_volume": 115520.0, "trend": 30.413672, "fair_value": 24.819113, "relative_strength": 0.780445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.190133, "energy": 49.141294, "activity_lines": [ 32.008037, 31.838419, 31.351844, 31.006007 ] }, { "date": "2026-06-12", "close": 32.51429, "volume": 35700, "typical_volume": 115710.0, "trend": 30.566601, "fair_value": 24.887212, "relative_strength": 0.822844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.375726, "energy": 66.603045, "activity_lines": [ 32.207148, 31.991764, 31.493208, 31.141531 ] }, { "date": "2026-06-19", "close": 32.444485, "volume": 23800, "typical_volume": 109010.0, "trend": 30.722806, "fair_value": 24.953504, "relative_strength": 0.487236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.508411, "energy": 68.795325, "activity_lines": [ 32.329473, 32.100885, 31.619258, 31.262685 ] }, { "date": "2026-06-26", "close": 32.529999, "volume": 12600, "typical_volume": 102700.0, "trend": 30.842306, "fair_value": 25.019386, "relative_strength": 0.681437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.149481, "energy": 69.727095, "activity_lines": [ 32.416813, 32.205108, 31.739769, 31.379278 ] }, { "date": "2026-07-03", "close": 32.73, "volume": 14600, "typical_volume": 96010.0, "trend": 30.970451, "fair_value": 25.085857, "relative_strength": 0.502054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.871342, "energy": 77.643827, "activity_lines": [ 32.542184, 32.335696, 31.867842, 31.501065 ] }, { "date": "2026-07-10", "close": 32.959999, "volume": 32000, "typical_volume": 87425.0, "trend": 31.09868, "fair_value": 25.153158, "relative_strength": 1.003575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.225699, "energy": 78.535675, "activity_lines": [ 32.714217, 32.485958, 32.00751, 31.629423 ] }, { "date": "2026-07-17", "close": 32.849998, "volume": 54500, "typical_volume": 81890.0, "trend": 31.215662, "fair_value": 25.218385, "relative_strength": 0.749781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.450861, "energy": 74.004462, "activity_lines": [ 32.785631, 32.590256, 32.12913, 31.742411 ] }, { "date": "2026-07-24", "close": 32.970001, "volume": 80700, "typical_volume": 77830.0, "trend": 31.328073, "fair_value": 25.283525, "relative_strength": 0.78253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.892595, "energy": 71.490705, "activity_lines": [ 32.874666, 32.695674, 32.257827, 31.855594 ] }, { "date": "2026-07-31", "close": 32.98, "volume": 34900, "typical_volume": 72725.0, "trend": 31.444676, "fair_value": 25.347662, "relative_strength": 1.17999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.671631, "energy": 62.58104, "activity_lines": [ 32.932, 32.77604, 32.37678, 31.96217 ] }, { "date": "2026-08-07", "close": 33.98, "volume": 16800, "typical_volume": 64760.0, "trend": 31.571428, "fair_value": 25.419004, "relative_strength": 0.900717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.033807, "energy": 78.743554, "activity_lines": [ 33.292667, 33.022232, 32.577627, 32.125739 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }