{ "ticker": { "uuid": "64f149d0-70c6-47f9-bc99-c6d22ae3c3a5", "symbol": "6755", "name": "Lian Hong Art. Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.6, "architecture_energy": 78.126, "architecture_maturity": 22.596, "architecture_confidence": 91.36, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.44, "rotation_up": 11.3, "upward_expansion": 18.91, "deceleration": 37.05, "rotation_down": 74.08, "downward_expansion": 94.57 }, "activity_lines": [ 13.746667, 14.479091, 16.157619, 16.729462 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 14.1, "trend_reference": 17.246666, "distance_from_trend": -0.182451, "trend_direction": "Weakening", "fair_value": 23.071197, "distance_from_fair_value": -0.388848, "fair_value_direction": "Weakening", "relative_strength": -49.041738, "relative_strength_direction": "Weakening", "price_momentum": -0.229508, "excess_performance": -0.67088, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.182451, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.074419, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.388848, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.213092, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.490417, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.134375, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.229508, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.434341, "read": "Supply-led" } ], "volume": { "latest": 359293, "relative_activity": 0.656724, "balance": 0.434341, "dry_up": 0.453621, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.127114, "annualized_volatility": 0.512654, "from_high_reference": -0.555906, "from_low_reference": 0.088803 }, "levels": { "trend_reference": 17.246666, "fair_value_reference": 23.071197, "structural_low": 12.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.008639, "positive_rate": 0.428571, "directional_follow_through": 0.542857, "median_excess_return": -0.02554, "regime_survival": 0.8, "best_return": 0.229642, "worst_return": -0.169231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.065257, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.18463, "regime_survival": 0.642857, "best_return": 0.573066, "worst_return": -0.387719, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.025714, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.173994, "regime_survival": 0.375, "best_return": 0.282348, "worst_return": -0.511888, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.206848, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.404493, "regime_survival": 0.5, "best_return": 0.024014, "worst_return": -0.374071, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.015544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.0125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-28", "tenure": "Developing", "return": -0.025974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.08046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-27", "tenure": "Established", "return": -0.020408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.036093, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.09375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.056452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.027149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.047264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": 0.117647, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.057339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.209549, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.007143, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.357134, "volume": 241015, "typical_volume": 49466.75, "trend": 32.666182, "fair_value": 49.158543, "relative_strength": -26.971264, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.086701, "energy": 78.469047, "activity_lines": [ 30.47127, 31.462485, 32.06936, 32.487683 ] }, { "date": "2023-08-18", "close": 28.038534, "volume": 186577, "typical_volume": 57662.4, "trend": 32.670726, "fair_value": 49.092834, "relative_strength": -20.716374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.440341, "energy": 82.323343, "activity_lines": [ 29.359422, 30.7577, 31.632022, 32.189125 ] }, { "date": "2023-08-25", "close": 26.720678, "volume": 44983, "typical_volume": 59738.55, "trend": 32.628313, "fair_value": 48.985314, "relative_strength": -24.211141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.693728, "energy": 90.739486, "activity_lines": [ 28.123363, 29.887666, 31.097521, 31.805251 ] }, { "date": "2023-09-01", "close": 28.571428, "volume": 33614, "typical_volume": 57538.8, "trend": 32.51732, "fair_value": 48.877032, "relative_strength": -19.025537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.452175, "energy": 83.228078, "activity_lines": [ 27.904122, 29.449151, 30.773907, 31.543516 ] }, { "date": "2023-09-08", "close": 27.809523, "volume": 26656, "typical_volume": 57216.0, "trend": 32.277925, "fair_value": 48.779121, "relative_strength": -20.111304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.620557, "energy": 76.058062, "activity_lines": [ 27.728638, 28.945868, 30.405271, 31.239787 ] }, { "date": "2023-09-15", "close": 27.476191, "volume": 15766, "typical_volume": 56592.95, "trend": 32.050141, "fair_value": 48.678548, "relative_strength": -21.954164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.752816, "energy": 59.565891, "activity_lines": [ 27.720881, 28.472073, 30.037141, 30.929998 ] }, { "date": "2023-09-22", "close": 27.952379, "volume": 34744, "typical_volume": 56922.85, "trend": 31.795816, "fair_value": 48.553147, "relative_strength": -17.062121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.932811, "energy": 49.273083, "activity_lines": [ 27.797251, 28.181838, 29.744306, 30.665626 ] }, { "date": "2023-09-29", "close": 28.571428, "volume": 12605, "typical_volume": 56507.55, "trend": 31.590906, "fair_value": 48.399624, "relative_strength": -14.466568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.851181, "energy": 43.675903, "activity_lines": [ 28.085714, 28.091653, 29.534209, 30.457601 ] }, { "date": "2023-10-06", "close": 26.380951, "volume": 50137, "typical_volume": 56797.95, "trend": 31.320555, "fair_value": 48.197867, "relative_strength": -21.002741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.287157, "energy": 49.529191, "activity_lines": [ 27.520634, 27.678613, 29.134165, 30.121475 ] }, { "date": "2023-10-13", "close": 27.666666, "volume": 77727, "typical_volume": 59291.6, "trend": 31.16577, "fair_value": 48.032759, "relative_strength": -17.771697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.431784, "energy": 40.682164, "activity_lines": [ 27.530158, 27.620364, 28.886536, 29.885741 ] }, { "date": "2023-10-20", "close": 29.809523, "volume": 339964, "typical_volume": 74726.4, "trend": 31.053633, "fair_value": 47.859292, "relative_strength": -9.055821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.733898, "energy": 25.163644, "activity_lines": [ 28.263491, 28.03037, 28.867048, 29.798241 ] }, { "date": "2023-10-27", "close": 27.761904, "volume": 45840, "typical_volume": 74980.5, "trend": 30.845976, "fair_value": 47.6727, "relative_strength": -13.057846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.742375, "energy": 25.737057, "activity_lines": [ 28.158729, 28.00531, 28.662725, 29.585871 ] }, { "date": "2023-11-03", "close": 27.952379, "volume": 30907, "typical_volume": 73751.8, "trend": 30.644669, "fair_value": 47.456292, "relative_strength": -13.840117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.4092, "energy": 19.739966, "activity_lines": [ 28.130158, 28.019912, 28.497336, 29.399187 ] }, { "date": "2023-11-10", "close": 31.571428, "volume": 361750, "typical_volume": 91664.15, "trend": 30.551878, "fair_value": 47.207322, "relative_strength": -3.264917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.948492, "energy": 12.645591, "activity_lines": [ 29.349205, 28.670129, 28.695639, 29.458978 ] }, { "date": "2023-11-17", "close": 31.90476, "volume": 154514, "typical_volume": 97863.15, "trend": 30.462624, "fair_value": 46.956805, "relative_strength": -4.973953, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.951607, "energy": 20.357054, "activity_lines": [ 30.333332, 29.326406, 28.93072, 29.546261 ] }, { "date": "2023-11-24", "close": 32.285713, "volume": 63914, "typical_volume": 97918.25, "trend": 30.413334, "fair_value": 46.671382, "relative_strength": -4.000429, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.824755, "energy": 47.236093, "activity_lines": [ 31.161903, 29.977488, 29.206177, 29.66388 ] }, { "date": "2023-12-01", "close": 32.380951, "volume": 72866, "typical_volume": 98844.35, "trend": 30.394486, "fair_value": 46.446538, "relative_strength": -4.326275, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.833042, "energy": 59.025655, "activity_lines": [ 31.857141, 30.55844, 29.493202, 29.790823 ] }, { "date": "2023-12-08", "close": 29.999998, "volume": 98131, "typical_volume": 99806.55, "trend": 30.311419, "fair_value": 46.174343, "relative_strength": -10.784792, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.277167, "energy": 47.79706, "activity_lines": [ 31.450792, 30.625973, 29.555296, 29.765372 ] }, { "date": "2023-12-15", "close": 29.523809, "volume": 28146, "typical_volume": 98330.35, "trend": 30.206421, "fair_value": 45.90646, "relative_strength": -13.304184, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.019166, "energy": 18.517739, "activity_lines": [ 30.749205, 30.580951, 29.584987, 29.714558 ] }, { "date": "2023-12-22", "close": 29.619047, "volume": 72515, "typical_volume": 99618.55, "trend": 30.103083, "fair_value": 45.644975, "relative_strength": -12.273415, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.361752, "energy": 4.376534, "activity_lines": [ 30.215872, 30.496103, 29.64048, 29.676663 ] }, { "date": "2023-12-29", "close": 30.476189, "volume": 54886, "typical_volume": 90312.1, "trend": 30.054067, "fair_value": 45.407395, "relative_strength": -11.024517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.052726, "energy": 9.254817, "activity_lines": [ 30.120634, 30.531601, 29.788905, 29.700735 ] }, { "date": "2024-01-05", "close": 28.761904, "volume": 52942, "typical_volume": 83630.35, "trend": 29.941849, "fair_value": 45.185655, "relative_strength": -13.790519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.811128, "energy": 14.272953, "activity_lines": [ 29.574602, 30.243289, 29.754451, 29.617369 ] }, { "date": "2024-01-12", "close": 27.619047, "volume": 52973, "typical_volume": 84029.85, "trend": 29.797595, "fair_value": 44.937651, "relative_strength": -16.864574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.466587, "energy": 27.546851, "activity_lines": [ 28.888888, 29.729003, 29.607709, 29.467511 ] }, { "date": "2024-01-19", "close": 27.619047, "volume": 57629, "typical_volume": 85230.6, "trend": 29.63062, "fair_value": 44.683335, "relative_strength": -17.389578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.864898, "energy": 43.090099, "activity_lines": [ 28.361904, 29.220778, 29.456688, 29.32696 ] }, { "date": "2024-01-26", "close": 28.190475, "volume": 23119, "typical_volume": 85053.75, "trend": 29.478147, "fair_value": 44.412692, "relative_strength": -16.889055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.641135, "energy": 48.036337, "activity_lines": [ 28.15238, 28.888311, 29.364625, 29.234047 ] }, { "date": "2024-02-02", "close": 28.142857, "volume": 73674, "typical_volume": 87949.15, "trend": 29.322573, "fair_value": 44.153316, "relative_strength": -16.915388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.825784, "energy": 50.189019, "activity_lines": [ 28.022222, 28.614718, 29.266212, 29.147899 ] }, { "date": "2024-02-09", "close": 28.095238, "volume": 33711, "typical_volume": 87897.5, "trend": 29.166926, "fair_value": 43.900474, "relative_strength": -16.629745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.585734, "energy": 49.96918, "activity_lines": [ 28.031746, 28.407792, 29.16009, 29.068716 ] }, { "date": "2024-02-16", "close": 27.999998, "volume": 31202, "typical_volume": 88827.35, "trend": 29.00962, "fair_value": 43.636501, "relative_strength": -18.596728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.916375, "energy": 31.889073, "activity_lines": [ 28.053967, 28.261471, 29.044217, 28.993431 ] }, { "date": "2024-02-23", "close": 27.42857, "volume": 105322, "typical_volume": 91586.6, "trend": 28.822662, "fair_value": 43.364656, "relative_strength": -20.75328, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.291581, "energy": 33.844432, "activity_lines": [ 27.860316, 28.047618, 28.876643, 28.891427 ] }, { "date": "2024-03-01", "close": 26.619047, "volume": 90241, "typical_volume": 92212.3, "trend": 28.64356, "fair_value": 43.078679, "relative_strength": -22.617158, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.80032, "energy": 47.081374, "activity_lines": [ 27.409523, 27.724674, 28.626983, 28.749259 ] }, { "date": "2024-03-08", "close": 25.238094, "volume": 400060, "typical_volume": 95217.1, "trend": 28.606259, "fair_value": 42.787006, "relative_strength": -29.071141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.969553, "energy": 79.959815, "activity_lines": [ 26.603173, 27.205194, 28.250793, 28.529551 ] }, { "date": "2024-03-15", "close": 27.90476, "volume": 295023, "typical_volume": 107676.25, "trend": 28.601799, "fair_value": 42.526104, "relative_strength": -20.595549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.213481, "energy": 56.395103, "activity_lines": [ 26.879364, 27.2658, 28.150339, 28.484293 ] }, { "date": "2024-03-22", "close": 28.523809, "volume": 211182, "typical_volume": 116690.0, "trend": 28.661904, "fair_value": 42.269697, "relative_strength": -20.446702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.388504, "energy": 34.008215, "activity_lines": [ 27.374602, 27.454544, 28.108162, 28.479262 ] }, { "date": "2024-03-29", "close": 28.714285, "volume": 32791, "typical_volume": 100242.05, "trend": 28.666666, "fair_value": 42.026084, "relative_strength": -19.541134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.106306, "energy": 17.244712, "activity_lines": [ 27.898412, 27.661471, 28.081405, 28.482641 ] }, { "date": "2024-04-05", "close": 28.285713, "volume": 34165, "typical_volume": 94224.6, "trend": 28.682539, "fair_value": 41.757629, "relative_strength": -20.251205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.759895, "energy": 22.341096, "activity_lines": [ 28.19365, 27.770562, 28.027437, 28.458063 ] }, { "date": "2024-04-12", "close": 28.238094, "volume": 90444, "typical_volume": 95551.1, "trend": 28.707935, "fair_value": 41.458884, "relative_strength": -21.226723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.290455, "energy": 20.766845, "activity_lines": [ 28.361904, 27.869263, 27.986167, 28.42939 ] }, { "date": "2024-04-19", "close": 24.666666, "volume": 161585, "typical_volume": 99987.05, "trend": 28.598412, "fair_value": 41.014676, "relative_strength": -26.144564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.895229, "energy": 34.810948, "activity_lines": [ 27.139682, 27.316882, 27.624035, 28.168663 ] }, { "date": "2024-04-26", "close": 24.095238, "volume": 81306, "typical_volume": 99145.8, "trend": 28.449205, "fair_value": 40.529981, "relative_strength": -29.211343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.019017, "energy": 71.394131, "activity_lines": [ 25.942856, 26.722943, 27.244217, 27.878135 ] }, { "date": "2024-05-03", "close": 23.761904, "volume": 21734, "typical_volume": 98825.2, "trend": 28.361904, "fair_value": 40.069452, "relative_strength": -30.16514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.731344, "energy": 82.259154, "activity_lines": [ 24.930158, 26.139393, 26.86077, 27.575729 ] }, { "date": "2024-05-10", "close": 23.857141, "volume": 12261, "typical_volume": 95812.5, "trend": 28.23492, "fair_value": 39.643726, "relative_strength": -30.412074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.583703, "energy": 84.728533, "activity_lines": [ 24.279364, 25.639826, 26.513831, 27.285099 ] }, { "date": "2024-05-17", "close": 21.90476, "volume": 158558, "typical_volume": 100996.1, "trend": 27.971428, "fair_value": 39.24494, "relative_strength": -37.034999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.96617, "energy": 90.852331, "activity_lines": [ 23.273015, 24.835497, 26.008389, 26.876701 ] }, { "date": "2024-05-24", "close": 21.428572, "volume": 111201, "typical_volume": 103909.05, "trend": 27.760316, "fair_value": 38.929373, "relative_strength": -38.566511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.195272, "energy": 90.418935, "activity_lines": [ 22.530158, 24.005194, 25.498412, 26.454582 ] }, { "date": "2024-05-31", "close": 22.047619, "volume": 121793, "typical_volume": 107350.05, "trend": 27.563491, "fair_value": 38.60094, "relative_strength": -34.950631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.500164, "energy": 82.862525, "activity_lines": [ 22.209523, 23.405194, 25.082312, 26.086021 ] }, { "date": "2024-06-07", "close": 21.571428, "volume": 119390, "typical_volume": 110438.1, "trend": 27.230158, "fair_value": 38.269456, "relative_strength": -37.661806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.533222, "energy": 79.7443, "activity_lines": [ 21.866666, 22.836363, 24.647391, 25.699436 ] }, { "date": "2024-06-14", "close": 25.095238, "volume": 410502, "typical_volume": 129807.25, "trend": 27.003174, "fair_value": 37.960559, "relative_strength": -28.928779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.187962, "energy": 54.485985, "activity_lines": [ 22.844444, 23.038095, 24.57687, 25.561699 ] }, { "date": "2024-06-21", "close": 25.238094, "volume": 294992, "typical_volume": 140873.15, "trend": 26.768253, "fair_value": 37.617333, "relative_strength": -30.130611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.71716, "energy": 34.061007, "activity_lines": [ 23.787301, 23.323809, 24.534693, 25.447823 ] }, { "date": "2024-06-28", "close": 21.857141, "volume": 397720, "typical_volume": 159073.6, "trend": 26.417459, "fair_value": 37.238757, "relative_strength": -38.153056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.732664, "energy": 34.209805, "activity_lines": [ 23.380951, 23.04935, 24.184353, 25.130977 ] }, { "date": "2024-07-05", "close": 23.285713, "volume": 168673, "typical_volume": 165947.15, "trend": 26.19365, "fair_value": 36.851453, "relative_strength": -34.77595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.475703, "energy": 23.439497, "activity_lines": [ 23.422221, 23.085713, 23.999772, 24.928929 ] }, { "date": "2024-07-12", "close": 21.238094, "volume": 213416, "typical_volume": 171351.85, "trend": 25.917459, "fair_value": 36.470487, "relative_strength": -40.648765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.917705, "energy": 40.200326, "activity_lines": [ 22.698411, 22.764501, 23.642629, 24.609216 ] }, { "date": "2024-07-19", "close": 20.90476, "volume": 87570, "typical_volume": 171218.3, "trend": 25.626983, "fair_value": 36.086858, "relative_strength": -38.102779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.289763, "energy": 53.150272, "activity_lines": [ 21.885713, 22.42857, 23.283219, 24.285816 ] }, { "date": "2024-07-26", "close": 20.380953, "volume": 56778, "typical_volume": 154054.2, "trend": 25.290475, "fair_value": 35.738799, "relative_strength": -36.793374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.767874, "energy": 66.367024, "activity_lines": [ 21.177777, 22.051081, 22.901133, 23.947362 ] }, { "date": "2024-08-02", "close": 19.857141, "volume": 104675, "typical_volume": 144536.8, "trend": 24.99365, "fair_value": 35.378753, "relative_strength": -36.222669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.041607, "energy": 75.355692, "activity_lines": [ 20.619047, 21.60606, 22.492289, 23.596824 ] }, { "date": "2024-08-09", "close": 20.571428, "volume": 381228, "typical_volume": 153039.1, "trend": 24.758729, "fair_value": 35.020533, "relative_strength": -32.843162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.128866, "energy": 64.801535, "activity_lines": [ 20.431745, 21.319479, 22.189795, 23.31152 ] }, { "date": "2024-08-16", "close": 22.571428, "volume": 342047, "typical_volume": 168501.9, "trend": 24.590475, "fair_value": 34.673481, "relative_strength": -28.540661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.789349, "energy": 40.835776, "activity_lines": [ 21.092063, 21.423376, 22.115645, 23.170404 ] }, { "date": "2024-08-23", "close": 22.428572, "volume": 105435, "typical_volume": 172065.4, "trend": 24.398412, "fair_value": 34.354698, "relative_strength": -27.781479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.762131, "energy": 27.666138, "activity_lines": [ 21.615873, 21.483116, 22.057142, 23.030926 ] }, { "date": "2024-08-30", "close": 21.90476, "volume": 62641, "typical_volume": 170675.25, "trend": 24.190475, "fair_value": 34.093131, "relative_strength": -29.103791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.935034, "energy": 18.831669, "activity_lines": [ 21.863491, 21.496103, 21.976643, 22.870045 ] }, { "date": "2024-09-06", "close": 21.428572, "volume": 53112, "typical_volume": 165251.6, "trend": 23.968253, "fair_value": 33.821903, "relative_strength": -27.266613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.355825, "energy": 19.621078, "activity_lines": [ 21.850793, 21.483116, 21.880952, 22.691858 ] }, { "date": "2024-09-13", "close": 21.857141, "volume": 110570, "typical_volume": 166714.8, "trend": 23.763491, "fair_value": 33.56829, "relative_strength": -26.279375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.917522, "energy": 16.502371, "activity_lines": [ 21.87619, 21.555843, 21.841496, 22.555657 ] }, { "date": "2024-09-20", "close": 21.857141, "volume": 12602, "typical_volume": 166258.2, "trend": 23.577777, "fair_value": 33.406638, "relative_strength": -26.86215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.305699, "energy": 17.731503, "activity_lines": [ 21.815872, 21.654545, 21.812697, 22.432667 ] }, { "date": "2024-09-27", "close": 25.619047, "volume": 412721, "typical_volume": 186281.2, "trend": 23.544444, "fair_value": 33.245972, "relative_strength": -16.017918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.764445, "energy": 18.071355, "activity_lines": [ 23.057142, 22.425973, 22.151246, 22.564362 ] }, { "date": "2024-10-04", "close": 24.523809, "volume": 86339, "typical_volume": 182670.25, "trend": 23.520634, "fair_value": 33.051854, "relative_strength": -17.140755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.066758, "energy": 39.415346, "activity_lines": [ 23.720634, 22.912553, 22.377097, 22.627546 ] }, { "date": "2024-10-11", "close": 27.571428, "volume": 385918, "typical_volume": 196406.1, "trend": 23.509523, "fair_value": 32.901501, "relative_strength": -8.691609, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.201008, "energy": 66.463855, "activity_lines": [ 25.225396, 23.877921, 22.880725, 22.888888 ] }, { "date": "2024-10-18", "close": 25.809523, "volume": 418857, "typical_volume": 211259.3, "trend": 23.419047, "fair_value": 32.748114, "relative_strength": -15.780304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.386715, "energy": 65.375154, "activity_lines": [ 25.733333, 24.382683, 23.187301, 23.037275 ] }, { "date": "2024-10-25", "close": 28.42857, "volume": 616342, "typical_volume": 236106.9, "trend": 23.409523, "fair_value": 32.617573, "relative_strength": -5.9854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.549294, "energy": 72.789419, "activity_lines": [ 26.850793, 25.268397, 23.725396, 23.36047 ] }, { "date": "2024-11-01", "close": 27.999998, "volume": 121504, "typical_volume": 221657.0, "trend": 23.399999, "fair_value": 32.495298, "relative_strength": -4.433719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.418335, "energy": 80.292871, "activity_lines": [ 27.3873, 25.969696, 24.190022, 23.65663 ] }, { "date": "2024-11-08", "close": 26.666666, "volume": 289497, "typical_volume": 221382.25, "trend": 23.347618, "fair_value": 32.372736, "relative_strength": -10.962406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.993863, "energy": 62.189773, "activity_lines": [ 27.320634, 26.327272, 24.513831, 23.867383 ] }, { "date": "2024-11-15", "close": 25.90476, "volume": 113737, "typical_volume": 207183.1, "trend": 23.388888, "fair_value": 32.257955, "relative_strength": -9.442386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.359184, "energy": 49.148844, "activity_lines": [ 26.857141, 26.459739, 24.758276, 24.032359 ] }, { "date": "2024-11-22", "close": 26.285713, "volume": 148835, "typical_volume": 206191.2, "trend": 23.461904, "fair_value": 32.14947, "relative_strength": -7.743258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.18298, "energy": 39.093687, "activity_lines": [ 26.631745, 26.580085, 25.019727, 24.219251 ] }, { "date": "2024-11-29", "close": 26.333332, "volume": 23414, "typical_volume": 196691.1, "trend": 23.547618, "fair_value": 31.958692, "relative_strength": -3.91032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.369678, "energy": 28.338482, "activity_lines": [ 26.390475, 26.62857, 25.271427, 24.404505 ] }, { "date": "2024-12-06", "close": 25.666666, "volume": 93235, "typical_volume": 196974.35, "trend": 23.607936, "fair_value": 31.801636, "relative_strength": -9.223583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.819638, "energy": 22.345398, "activity_lines": [ 26.066666, 26.474458, 25.435373, 24.541218 ] }, { "date": "2024-12-13", "close": 25.90476, "volume": 185735, "typical_volume": 203422.2, "trend": 23.741269, "fair_value": 31.653815, "relative_strength": -6.893093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.050974, "energy": 20.329203, "activity_lines": [ 25.977776, 26.362769, 25.599319, 24.6894 ] }, { "date": "2024-12-20", "close": 24.761904, "volume": 71955, "typical_volume": 201786.2, "trend": 23.85238, "fair_value": 31.489857, "relative_strength": -8.130934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.617974, "energy": 16.916953, "activity_lines": [ 25.558729, 26.018181, 25.628117, 24.755247 ] }, { "date": "2024-12-27", "close": 24.761904, "volume": 58593, "typical_volume": 185654.45, "trend": 23.942856, "fair_value": 31.355085, "relative_strength": -10.235465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.953353, "energy": 17.03921, "activity_lines": [ 25.215872, 25.724674, 25.633559, 24.813926 ] }, { "date": "2025-01-03", "close": 25.714285, "volume": 147319, "typical_volume": 175918.05, "trend": 24.080951, "fair_value": 31.233576, "relative_strength": -4.483284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.609012, "energy": 12.5182, "activity_lines": [ 25.292063, 25.623376, 25.709749, 24.928212 ] }, { "date": "2025-01-10", "close": 25.238094, "volume": 10553, "typical_volume": 171173.95, "trend": 24.085713, "fair_value": 31.116174, "relative_strength": -5.934624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.853342, "energy": 13.406661, "activity_lines": [ 25.250793, 25.484847, 25.725622, 25.002866 ] }, { "date": "2025-01-17", "close": 24.095238, "volume": 45293, "typical_volume": 170306.55, "trend": 24.047618, "fair_value": 30.992547, "relative_strength": -9.948666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.2513, "energy": 9.589135, "activity_lines": [ 24.857142, 25.188744, 25.619273, 25.003481 ] }, { "date": "2025-01-24", "close": 23.952379, "volume": 40907, "typical_volume": 169696.3, "trend": 24.117459, "fair_value": 30.866902, "relative_strength": -11.107312, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.068959, "energy": 22.236824, "activity_lines": [ 24.536507, 24.913419, 25.488888, 24.997336 ] }, { "date": "2025-02-07", "close": 23.809523, "volume": 62161, "typical_volume": 167275.85, "trend": 24.13492, "fair_value": 30.733184, "relative_strength": -10.643612, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.97492, "energy": 34.126866, "activity_lines": [ 24.222221, 24.647618, 25.332879, 24.97747 ] }, { "date": "2025-02-14", "close": 23.809523, "volume": 6726, "typical_volume": 166982.05, "trend": 24.220634, "fair_value": 30.609377, "relative_strength": -8.574678, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.495388, "energy": 49.380715, "activity_lines": [ 23.971428, 24.426839, 25.167573, 24.956476 ] }, { "date": "2025-02-21", "close": 25.285713, "volume": 184775, "typical_volume": 155584.75, "trend": 24.366666, "fair_value": 30.501641, "relative_strength": -4.552991, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.377651, "energy": 25.992951, "activity_lines": [ 24.339681, 24.520345, 25.133559, 25.025191 ] }, { "date": "2025-02-28", "close": 24.999998, "volume": 154382, "typical_volume": 158986.9, "trend": 24.520634, "fair_value": 30.389595, "relative_strength": -2.240806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.152092, "energy": 12.210121, "activity_lines": [ 24.609522, 24.56883, 25.073922, 25.066051 ] }, { "date": "2025-03-07", "close": 24.857141, "volume": 6171, "typical_volume": 139999.55, "trend": 24.687301, "fair_value": 30.286821, "relative_strength": -0.218173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.579135, "energy": 7.190195, "activity_lines": [ 24.771427, 24.607791, 24.998411, 25.087761 ] }, { "date": "2025-03-14", "close": 23.761904, "volume": 75005, "typical_volume": 122806.95, "trend": 24.79365, "fair_value": 30.195749, "relative_strength": -1.642219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.827793, "energy": 11.870639, "activity_lines": [ 24.507935, 24.445886, 24.831518, 25.028058 ] }, { "date": "2025-03-21", "close": 22.857141, "volume": 99036, "typical_volume": 96941.65, "trend": 24.803173, "fair_value": 30.150088, "relative_strength": -5.773946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.578182, "energy": 34.719416, "activity_lines": [ 23.94603, 24.137661, 24.588207, 24.903122 ] }, { "date": "2025-03-28", "close": 23.333332, "volume": 121070, "typical_volume": 96919.95, "trend": 24.833332, "fair_value": 30.086004, "relative_strength": -0.533805, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.187342, "energy": 60.180859, "activity_lines": [ 23.606348, 23.967964, 24.416779, 24.808294 ] }, { "date": "2025-04-04", "close": 22.476191, "volume": 115758, "typical_volume": 88233.0, "trend": 24.85238, "fair_value": 30.001007, "relative_strength": -2.194248, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.424824, "energy": 71.519263, "activity_lines": [ 23.11111, 23.677055, 24.18594, 24.65622 ] }, { "date": "2025-04-11", "close": 19.523809, "volume": 196553, "typical_volume": 92373.8, "trend": 24.788888, "fair_value": 29.902316, "relative_strength": -6.69342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.55831, "energy": 87.423107, "activity_lines": [ 21.799999, 22.878787, 23.693877, 24.312441 ] }, { "date": "2025-04-18", "close": 18.238094, "volume": 32008, "typical_volume": 86532.45, "trend": 24.668253, "fair_value": 29.801165, "relative_strength": -11.568122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.7984, "energy": 95.096443, "activity_lines": [ 20.415872, 21.927272, 23.10975, 23.889809 ] }, { "date": "2025-04-25", "close": 19.761904, "volume": 132808, "typical_volume": 92002.15, "trend": 24.598412, "fair_value": 29.681148, "relative_strength": -6.026099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.807562, "energy": 87.489024, "activity_lines": [ 19.907936, 21.354112, 22.709069, 23.573271 ] }, { "date": "2025-05-02", "close": 19.333332, "volume": 11556, "typical_volume": 87918.2, "trend": 24.388888, "fair_value": 29.547095, "relative_strength": -11.681034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.968604, "energy": 88.375068, "activity_lines": [ 19.463491, 20.776622, 22.298865, 23.233588 ] }, { "date": "2025-05-09", "close": 19.761904, "volume": 53899, "typical_volume": 81326.4, "trend": 24.230158, "fair_value": 29.422397, "relative_strength": -9.904689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.11376, "energy": 81.76236, "activity_lines": [ 19.42857, 20.38528, 21.959636, 22.935073 ] }, { "date": "2025-05-16", "close": 20.571428, "volume": 45222, "typical_volume": 79989.75, "trend": 23.996824, "fair_value": 29.29628, "relative_strength": -9.853619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.021653, "energy": 55.271367, "activity_lines": [ 19.844444, 20.236363, 21.726756, 22.699026 ] }, { "date": "2025-05-23", "close": 20.238094, "volume": 24063, "typical_volume": 78263.25, "trend": 23.81111, "fair_value": 29.169403, "relative_strength": -10.372254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.969503, "energy": 49.478958, "activity_lines": [ 20.079364, 20.104761, 21.482085, 22.456527 ] }, { "date": "2025-05-30", "close": 20.095238, "volume": 6300, "typical_volume": 71212.3, "trend": 23.533332, "fair_value": 29.040785, "relative_strength": -9.646492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.501167, "energy": 40.986337, "activity_lines": [ 20.133333, 20.011255, 21.245351, 22.216794 ] }, { "date": "2025-06-06", "close": 19.999998, "volume": 35703, "typical_volume": 72469.8, "trend": 23.266666, "fair_value": 28.918164, "relative_strength": -11.18233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.5211, "energy": 36.59005, "activity_lines": [ 20.133332, 19.950648, 21.026303, 21.988837 ] }, { "date": "2025-06-13", "close": 20.952379, "volume": 93332, "typical_volume": 74871.75, "trend": 23.076189, "fair_value": 28.798344, "relative_strength": -8.627274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.880688, "energy": 31.4544, "activity_lines": [ 20.406348, 20.123808, 20.922901, 21.839528 ] }, { "date": "2025-06-20", "close": 21.428572, "volume": 65514, "typical_volume": 76102.1, "trend": 22.926983, "fair_value": 28.633393, "relative_strength": -6.186756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.11133, "energy": 22.905891, "activity_lines": [ 20.758729, 20.411255, 20.879818, 21.73323 ] }, { "date": "2025-06-27", "close": 22.857141, "volume": 205446, "typical_volume": 83266.35, "trend": 22.812697, "fair_value": 28.495772, "relative_strength": -2.167866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.481142, "energy": 14.821853, "activity_lines": [ 21.530158, 20.923808, 20.984806, 21.728724 ] }, { "date": "2025-07-04", "close": 22.428572, "volume": 29608, "typical_volume": 84410.45, "trend": 22.682539, "fair_value": 28.362563, "relative_strength": -3.945164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.977541, "energy": 20.406359, "activity_lines": [ 21.984126, 21.274458, 21.053514, 21.703942 ] }, { "date": "2025-07-11", "close": 23.238094, "volume": 113211, "typical_volume": 80832.25, "trend": 22.601586, "fair_value": 28.241701, "relative_strength": -1.428776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.885162, "energy": 36.224046, "activity_lines": [ 22.55238, 21.723809, 21.205895, 21.739784 ] }, { "date": "2025-07-18", "close": 22.857141, "volume": 24191, "typical_volume": 74322.7, "trend": 22.499999, "fair_value": 28.126932, "relative_strength": -5.822082, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.668823, "energy": 55.058602, "activity_lines": [ 22.777777, 22.032899, 21.331745, 21.756271 ] }, { "date": "2025-07-25", "close": 23.857141, "volume": 192858, "typical_volume": 83657.05, "trend": 22.46984, "fair_value": 28.021052, "relative_strength": -1.817543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.377949, "energy": 68.180474, "activity_lines": [ 23.209522, 22.467531, 21.563038, 21.843829 ] }, { "date": "2025-08-01", "close": 25.6, "volume": 188483, "typical_volume": 89330.95, "trend": 22.497777, "fair_value": 27.930198, "relative_strength": 4.709286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.239997, "energy": 76.568285, "activity_lines": [ 24.060316, 23.159306, 21.965078, 22.045775 ] }, { "date": "2025-08-08", "close": 24.190475, "volume": 66588, "typical_volume": 87708.55, "trend": 22.446983, "fair_value": 27.828657, "relative_strength": -3.632046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.802813, "energy": 64.946057, "activity_lines": [ 24.258412, 23.497315, 22.224126, 22.154981 ] }, { "date": "2025-08-15", "close": 23.761904, "volume": 160294, "typical_volume": 89669.75, "trend": 22.397777, "fair_value": 27.723818, "relative_strength": -6.589193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.113012, "energy": 56.876818, "activity_lines": [ 24.19619, 23.682943, 22.436008, 22.239815 ] }, { "date": "2025-08-22", "close": 23.761904, "volume": 201022, "typical_volume": 93932.95, "trend": 22.386666, "fair_value": 27.631094, "relative_strength": -4.330981, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.677659, "energy": 43.478651, "activity_lines": [ 24.099047, 23.800172, 22.645849, 22.327823 ] }, { "date": "2025-08-29", "close": 25.0, "volume": 85850, "typical_volume": 88397.8, "trend": 22.421586, "fair_value": 27.530062, "relative_strength": -1.327991, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.580573, "energy": 50.9984, "activity_lines": [ 24.354285, 24.091428, 22.967482, 22.496425 ] }, { "date": "2025-09-05", "close": 24.799999, "volume": 105102, "typical_volume": 92052.5, "trend": 22.454602, "fair_value": 27.422493, "relative_strength": -3.213515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.183119, "energy": 46.878537, "activity_lines": [ 24.466666, 24.281384, 23.24399, 22.649871 ] }, { "date": "2025-09-12", "close": 25.549999, "volume": 1274144, "typical_volume": 149119.3, "trend": 22.512618, "fair_value": 27.331676, "relative_strength": -4.12844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.385879, "energy": 49.227612, "activity_lines": [ 24.88238, 24.57238, 23.560679, 22.849574 ] }, { "date": "2025-09-19", "close": 24.6, "volume": 232248, "typical_volume": 160153.9, "trend": 22.489761, "fair_value": 27.242926, "relative_strength": -7.995198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.588023, "energy": 43.776381, "activity_lines": [ 24.890793, 24.633895, 23.75933, 22.984244 ] }, { "date": "2025-09-26", "close": 23.1, "volume": 380008, "typical_volume": 176459.35, "trend": 22.426428, "fair_value": 27.141356, "relative_strength": -13.479214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.4053, "energy": 29.792724, "activity_lines": [ 24.343333, 24.397922, 23.790045, 23.023614 ] }, { "date": "2025-10-03", "close": 23.9, "volume": 190833, "typical_volume": 183739.9, "trend": 22.394523, "fair_value": 27.044914, "relative_strength": -14.069206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.21461, "energy": 22.907222, "activity_lines": [ 24.106666, 24.302987, 23.881054, 23.118683 ] }, { "date": "2025-10-10", "close": 23.4, "volume": 42184, "typical_volume": 184645.95, "trend": 22.38246, "fair_value": 26.962745, "relative_strength": -17.161913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.804906, "energy": 19.307465, "activity_lines": [ 23.776667, 24.116363, 23.908594, 23.183553 ] }, { "date": "2025-10-17", "close": 22.1, "volume": 110684, "typical_volume": 189865.15, "trend": 22.357221, "fair_value": 26.883895, "relative_strength": -21.187495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.932124, "energy": 12.794569, "activity_lines": [ 23.106667, 23.733376, 23.797267, 23.16533 ] }, { "date": "2025-10-24", "close": 22.299999, "volume": 43624, "typical_volume": 190261.2, "trend": 22.322777, "fair_value": 26.825553, "relative_strength": -20.709358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.044922, "energy": 15.410607, "activity_lines": [ 22.733333, 23.424762, 23.695442, 23.161638 ] }, { "date": "2025-10-31", "close": 21.700001, "volume": 80839, "typical_volume": 189636.55, "trend": 22.296904, "fair_value": 26.760743, "relative_strength": -24.117299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.82621, "energy": 25.440376, "activity_lines": [ 22.313333, 23.033636, 23.525521, 23.121459 ] }, { "date": "2025-11-07", "close": 21.5, "volume": 93839, "typical_volume": 191052.8, "trend": 22.362777, "fair_value": 26.70106, "relative_strength": -22.570497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.491507, "energy": 47.828491, "activity_lines": [ 21.92, 22.643636, 23.332993, 23.070046 ] }, { "date": "2025-11-14", "close": 20.1, "volume": 49952, "typical_volume": 183278.1, "trend": 22.424841, "fair_value": 26.632985, "relative_strength": -26.379706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.661152, "energy": 59.121109, "activity_lines": [ 21.22, 22.062727, 23.006791, 22.92406 ] }, { "date": "2025-11-21", "close": 19.5, "volume": 132487, "typical_volume": 188422.05, "trend": 22.41611, "fair_value": 26.566599, "relative_strength": -25.39882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.623144, "energy": 66.627576, "activity_lines": [ 20.54, 21.458182, 22.636576, 22.735361 ] }, { "date": "2025-11-28", "close": 19.549999, "volume": 7236, "typical_volume": 183123.3, "trend": 22.423333, "fair_value": 26.491211, "relative_strength": -27.815694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.488402, "energy": 68.394656, "activity_lines": [ 20.05, 20.972727, 22.285068, 22.55045 ] }, { "date": "2025-12-05", "close": 19.15, "volume": 82882, "typical_volume": 186057.85, "trend": 22.402936, "fair_value": 26.41559, "relative_strength": -29.498839, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.747088, "energy": 80.085731, "activity_lines": [ 19.61, 20.506363, 21.913027, 22.339267 ] }, { "date": "2025-12-12", "close": 18.700001, "volume": 91023, "typical_volume": 180966.1, "trend": 22.340555, "fair_value": 26.337375, "relative_strength": -31.080153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.331843, "energy": 89.065625, "activity_lines": [ 19.19, 20.03, 21.515782, 22.100368 ] }, { "date": "2025-12-19", "close": 19.85, "volume": 73441, "typical_volume": 175214.0, "trend": 22.327619, "fair_value": 26.27032, "relative_strength": -24.903405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.276478, "energy": 81.350922, "activity_lines": [ 19.34, 19.857273, 21.252619, 21.939687 ] }, { "date": "2025-12-26", "close": 18.299999, "volume": 151179, "typical_volume": 179443.55, "trend": 22.267777, "fair_value": 26.19158, "relative_strength": -32.224501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.53329, "energy": 87.246852, "activity_lines": [ 18.99, 19.467273, 20.869218, 21.679841 ] }, { "date": "2026-01-02", "close": 17.9, "volume": 56298, "typical_volume": 174243.75, "trend": 22.197777, "fair_value": 26.110568, "relative_strength": -34.897822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.156353, "energy": 89.575923, "activity_lines": [ 18.586667, 19.073636, 20.475771, 21.398049 ] }, { "date": "2026-01-09", "close": 17.799999, "volume": 103388, "typical_volume": 169362.05, "trend": 22.092698, "fair_value": 26.04814, "relative_strength": -36.572483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.927382, "energy": 83.324639, "activity_lines": [ 18.26, 18.741818, 20.100714, 21.114321 ] }, { "date": "2026-01-16", "close": 18.75, "volume": 160333, "typical_volume": 173086.2, "trend": 22.003412, "fair_value": 25.987725, "relative_strength": -34.893855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.715092, "energy": 79.974395, "activity_lines": [ 18.34, 18.653636, 19.844524, 20.898663 ] }, { "date": "2026-01-23", "close": 18.0, "volume": 64243, "typical_volume": 171043.25, "trend": 21.841508, "fair_value": 25.924249, "relative_strength": -37.957488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.708512, "energy": 67.95042, "activity_lines": [ 18.166666, 18.479091, 19.546667, 20.640379 ] }, { "date": "2026-01-30", "close": 17.4, "volume": 234542, "typical_volume": 119063.15, "trend": 21.673888, "fair_value": 25.856345, "relative_strength": -39.608466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.024785, "energy": 64.970168, "activity_lines": [ 17.916667, 18.233636, 19.224047, 20.35383 ] }, { "date": "2026-02-06", "close": 18.299999, "volume": 95406, "typical_volume": 112221.05, "trend": 21.509285, "fair_value": 25.769157, "relative_strength": -35.31678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.661807, "energy": 52.678971, "activity_lines": [ 18.026666, 18.19, 19.025952, 20.13616 ] }, { "date": "2026-02-13", "close": 18.0, "volume": 17962, "typical_volume": 94118.75, "trend": 21.347381, "fair_value": 25.660238, "relative_strength": -39.180653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.570405, "energy": 54.614712, "activity_lines": [ 18.01, 18.114545, 18.829286, 19.909754 ] }, { "date": "2026-02-27", "close": 15.2, "volume": 1083196, "typical_volume": 138736.9, "trend": 21.058809, "fair_value": 25.53774, "relative_strength": -50.577811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.239537, "energy": 68.858098, "activity_lines": [ 17.046666, 17.550909, 18.390238, 19.513149 ] }, { "date": "2026-03-06", "close": 14.6, "volume": 331456, "typical_volume": 153200.5, "trend": 20.692143, "fair_value": 25.403239, "relative_strength": -49.233808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.10784, "energy": 80.536745, "activity_lines": [ 16.12, 16.941818, 17.935476, 19.096451 ] }, { "date": "2026-03-13", "close": 16.5, "volume": 239517, "typical_volume": 159642.15, "trend": 20.435793, "fair_value": 25.286453, "relative_strength": -41.487021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.896321, "energy": 71.49303, "activity_lines": [ 16.053333, 16.773636, 17.703571, 18.825991 ] }, { "date": "2026-03-20", "close": 15.95, "volume": 377352, "typical_volume": 176328.55, "trend": 20.175397, "fair_value": 25.167597, "relative_strength": -42.891015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.205793, "energy": 59.746815, "activity_lines": [ 15.863333, 16.538182, 17.445952, 18.536585 ] }, { "date": "2026-03-27", "close": 16.799999, "volume": 527171, "typical_volume": 198645.15, "trend": 19.943333, "fair_value": 25.068173, "relative_strength": -38.320728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.345271, "energy": 48.712375, "activity_lines": [ 16.113333, 16.492727, 17.299524, 18.318817 ] }, { "date": "2026-04-03", "close": 16.65, "volume": 173650, "typical_volume": 202635.7, "trend": 19.665, "fair_value": 24.962252, "relative_strength": -37.020024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.20383, "energy": 36.438961, "activity_lines": [ 16.393333, 16.438182, 17.162143, 18.106344 ] }, { "date": "2026-04-10", "close": 17.85, "volume": 499629, "typical_volume": 225119.55, "trend": 19.433333, "fair_value": 24.85878, "relative_strength": -37.083397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.532675, "energy": 21.855964, "activity_lines": [ 16.976666, 16.64, 17.162143, 17.989247 ] }, { "date": "2026-04-17", "close": 21.6, "volume": 2177913, "typical_volume": 327390.85, "trend": 19.301667, "fair_value": 24.779347, "relative_strength": -26.000335, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.69037, "energy": 16.215399, "activity_lines": [ 18.593333, 17.526363, 17.53, 18.129032 ] }, { "date": "2026-04-24", "close": 20.9, "volume": 2584398, "typical_volume": 456248.95, "trend": 19.178333, "fair_value": 24.693095, "relative_strength": -31.643404, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.504828, "energy": 28.579463, "activity_lines": [ 19.636667, 18.209091, 17.82119, 18.23215 ] }, { "date": "2026-05-01", "close": 21.799999, "volume": 422899, "typical_volume": 473249.8, "trend": 19.135, "fair_value": 24.611157, "relative_strength": -27.922552, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.874911, "energy": 35.194192, "activity_lines": [ 20.65, 19.008182, 18.191666, 18.40129 ] }, { "date": "2026-05-08", "close": 20.9, "volume": 652920, "typical_volume": 501344.65, "trend": 19.035, "fair_value": 24.528693, "relative_strength": -34.653364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.592752, "energy": 36.956683, "activity_lines": [ 21.03, 19.574545, 18.463809, 18.515161 ] }, { "date": "2026-05-15", "close": 20.15, "volume": 1115192, "typical_volume": 553432.2, "trend": 18.926666, "fair_value": 24.446665, "relative_strength": -35.60424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.921237, "energy": 31.205151, "activity_lines": [ 20.876666, 19.900909, 18.654047, 18.587097 ] }, { "date": "2026-05-22", "close": 20.549999, "volume": 459797, "typical_volume": 568863.1, "trend": 18.875, "fair_value": 24.370114, "relative_strength": -35.282178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.765728, "energy": 20.935649, "activity_lines": [ 20.703333, 20.199091, 18.880952, 18.691828 ] }, { "date": "2026-05-29", "close": 18.85, "volume": 427793, "typical_volume": 587437.85, "trend": 18.76, "fair_value": 24.2815, "relative_strength": -43.160304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.46392, "energy": 9.330003, "activity_lines": [ 20.033333, 20.114545, 18.935238, 18.690215 ] }, { "date": "2026-06-05", "close": 17.9, "volume": 318769, "typical_volume": 598206.9, "trend": 18.633333, "fair_value": 24.186505, "relative_strength": -45.662638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.879966, "energy": 13.24438, "activity_lines": [ 19.183333, 19.804545, 18.894524, 18.634731 ] }, { "date": "2026-06-12", "close": 16.549999, "volume": 324525, "typical_volume": 606416.5, "trend": 18.468333, "fair_value": 24.087808, "relative_strength": -47.983995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.358911, "energy": 10.342832, "activity_lines": [ 18.143333, 19.229091, 18.724762, 18.500322 ] }, { "date": "2026-06-19", "close": 16.4, "volume": 127686, "typical_volume": 609588.65, "trend": 18.345, "fair_value": 23.986985, "relative_strength": -50.210016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.388972, "energy": 15.229402, "activity_lines": [ 17.343333, 18.628181, 18.55119, 18.366881 ] }, { "date": "2026-06-26", "close": 15.8, "volume": 161678, "typical_volume": 605945.45, "trend": 18.221666, "fair_value": 23.883481, "relative_strength": -49.141882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.474331, "energy": 30.070207, "activity_lines": [ 16.593333, 17.944545, 18.328095, 18.202688 ] }, { "date": "2026-07-03", "close": 16.6, "volume": 102865, "typical_volume": 606318.4, "trend": 18.123333, "fair_value": 23.780735, "relative_strength": -48.149265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.059886, "energy": 31.155897, "activity_lines": [ 16.426667, 17.511818, 18.188809, 18.098064 ] }, { "date": "2026-07-10", "close": 15.9, "volume": 256658, "typical_volume": 618253.2, "trend": 18.015, "fair_value": 23.672629, "relative_strength": -47.829904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.356646, "energy": 39.112059, "activity_lines": [ 16.176667, 17.03, 17.990952, 17.954623 ] }, { "date": "2026-07-17", "close": 14.9, "volume": 142898, "typical_volume": 571238.3, "trend": 17.888333, "fair_value": 23.55782, "relative_strength": -47.017433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.833114, "energy": 49.381864, "activity_lines": [ 15.726667, 16.473636, 17.707857, 17.753656 ] }, { "date": "2026-07-24", "close": 14.0, "volume": 408851, "typical_volume": 575108.05, "trend": 17.693333, "fair_value": 23.437534, "relative_strength": -50.388525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.496295, "energy": 57.511365, "activity_lines": [ 15.086667, 15.862727, 17.340476, 17.502796 ] }, { "date": "2026-07-31", "close": 13.2, "volume": 142566, "typical_volume": 570260.5, "trend": 17.523333, "fair_value": 23.312411, "relative_strength": -51.613821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.895788, "energy": 66.646662, "activity_lines": [ 14.34, 15.218182, 16.899762, 17.212903 ] }, { "date": "2026-08-07", "close": 13.3, "volume": 81992, "typical_volume": 555492.5, "trend": 17.37, "fair_value": 23.18589, "relative_strength": -51.294585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.635868, "energy": 70.567077, "activity_lines": [ 13.8, 14.725455, 16.484286, 16.94043 ] }, { "date": "2026-08-14", "close": 14.1, "volume": 359293, "typical_volume": 547098.6, "trend": 17.246666, "fair_value": 23.071197, "relative_strength": -49.041738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.60021, "energy": 78.126183, "activity_lines": [ 13.746667, 14.479091, 16.157619, 16.729462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }