{ "ticker": { "uuid": "64f92627-1c41-41a6-9c37-a6e231311b42", "symbol": "ORN", "name": "L'Or\u00e9al S.A.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 49.491, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -21.144, "architecture_energy": 20.966, "architecture_maturity": 84.019, "architecture_confidence": 52.793, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.15, "rotation_up": 25.86, "upward_expansion": 29.05, "deceleration": 52.66, "rotation_down": 19.33, "downward_expansion": 51.05 }, "activity_lines": [ 7641.430176, 7631.570978, 7614.793464, 7670.943931 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 7641.430176, "trend_reference": 7740.184863, "distance_from_trend": -0.012759, "trend_direction": "Weakening", "fair_value": 7973.023356, "distance_from_fair_value": -0.041589, "fair_value_direction": "Improving", "relative_strength": -5.800753, "relative_strength_direction": "Improving", "price_momentum": -0.061247, "excess_performance": -0.00658, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.012759, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.015621, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.041589, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.019743, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058008, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.104983, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.061247, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.538462, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 6.538462, "dry_up": 0.0, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.004978, "annualized_volatility": 0.118068, "from_high_reference": -0.136208, "from_low_reference": 0.018784 }, "levels": { "trend_reference": 7740.184863, "fair_value_reference": 7973.023356, "structural_low": 7500.540039, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.004753, "positive_rate": 0.619048, "directional_follow_through": 0.142857, "median_excess_return": 0.013918, "regime_survival": 0.761905, "best_return": 0.105442, "worst_return": -0.105938, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.045209, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.038032, "regime_survival": 0.375, "best_return": 0.122937, "worst_return": -0.10254, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.120948, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.07465, "regime_survival": 0.2, "best_return": 0.302698, "worst_return": -0.069261, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.102846, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.013606, "regime_survival": 0.333333, "best_return": 0.132877, "worst_return": -0.077454, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.037379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": -0.017695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-02", "tenure": "Established", "return": 0.115037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.047788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.002946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.089758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.07046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.005821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.055079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.009676, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.018784, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7768.166992, "volume": 0, "typical_volume": 91.4, "trend": 7904.966065, "fair_value": 7942.636418, "relative_strength": 0.937204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.087885, "energy": 47.077822, "activity_lines": [ 7768.166992, 7756.794211, 7899.122242, 7931.849118 ] }, { "date": "2023-08-25", "close": 7768.166992, "volume": 0, "typical_volume": 63.4, "trend": 7910.719922, "fair_value": 7945.060059, "relative_strength": 1.073074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.438325, "energy": 45.588848, "activity_lines": [ 7768.166992, 7762.480602, 7873.649198, 7923.023371 ] }, { "date": "2023-09-01", "close": 7768.166992, "volume": 0, "typical_volume": 59.9, "trend": 7916.473779, "fair_value": 7947.483699, "relative_strength": 1.353491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.598759, "energy": 53.18374, "activity_lines": [ 7768.166992, 7766.271529, 7850.937928, 7913.826408 ] }, { "date": "2023-09-08", "close": 7396.763184, "volume": 45, "typical_volume": 37.15, "trend": 7909.84751, "fair_value": 7947.526546, "relative_strength": -2.111446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.000775, "energy": 73.552482, "activity_lines": [ 7644.365723, 7700.639027, 7795.374509, 7880.296692 ] }, { "date": "2023-09-15", "close": 7396.763184, "volume": 0, "typical_volume": 37.15, "trend": 7897.857503, "fair_value": 7947.569392, "relative_strength": 0.266715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.596469, "energy": 98.106243, "activity_lines": [ 7545.324707, 7639.863858, 7744.264865, 7847.194478 ] }, { "date": "2023-09-22", "close": 7396.763184, "volume": 0, "typical_volume": 37.15, "trend": 7890.12334, "fair_value": 7947.612239, "relative_strength": -0.110776, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.031194, "energy": 97.910799, "activity_lines": [ 7471.043946, 7585.841486, 7697.637486, 7814.865812 ] }, { "date": "2023-09-29", "close": 7396.763184, "volume": 0, "typical_volume": 37.15, "trend": 7882.389177, "fair_value": 7948.928511, "relative_strength": 1.364792, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.659969, "energy": 93.930979, "activity_lines": [ 7421.523438, 7538.571911, 7655.492374, 7783.036125 ] }, { "date": "2023-10-06", "close": 7593.675293, "volume": 135, "typical_volume": 43.9, "trend": 7892.249593, "fair_value": 7952.812876, "relative_strength": 6.336048, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.328044, "energy": 88.554267, "activity_lines": [ 7462.400554, 7533.857333, 7636.583061, 7764.409422 ] }, { "date": "2023-10-13", "close": 7593.675293, "volume": 0, "typical_volume": 43.9, "trend": 7902.11001, "fair_value": 7955.524899, "relative_strength": 6.721916, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.158249, "energy": 68.146273, "activity_lines": [ 7514.910449, 7532.315332, 7621.218339, 7745.146564 ] }, { "date": "2023-10-20", "close": 7593.675293, "volume": 0, "typical_volume": 43.9, "trend": 7888.058089, "fair_value": 7958.528305, "relative_strength": 8.807855, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.088956, "energy": 57.912825, "activity_lines": [ 7554.292871, 7533.945907, 7609.398205, 7725.24755 ] }, { "date": "2023-10-27", "close": 7593.675293, "volume": 0, "typical_volume": 43.9, "trend": 7873.692236, "fair_value": 7964.783144, "relative_strength": 6.906366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.288845, "energy": 39.154672, "activity_lines": [ 7580.547819, 7538.749059, 7601.122661, 7706.255112 ] }, { "date": "2023-11-03", "close": 7593.675293, "volume": 0, "typical_volume": 19.75, "trend": 7848.543425, "fair_value": 7966.799144, "relative_strength": 1.796301, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.677129, "energy": 38.538186, "activity_lines": [ 7593.675293, 7546.724787, 7596.391706, 7688.189503 ] }, { "date": "2023-11-10", "close": 7783.196777, "volume": 156, "typical_volume": 27.55, "trend": 7831.406917, "fair_value": 7967.255806, "relative_strength": 4.10809, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.265247, "energy": 28.781861, "activity_lines": [ 7656.849121, 7592.331543, 7610.044899, 7683.97359 ] }, { "date": "2023-11-17", "close": 7783.196777, "volume": 0, "typical_volume": 27.55, "trend": 7813.111621, "fair_value": 7969.261697, "relative_strength": 1.085332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 23.83009, "energy": 41.551793, "activity_lines": [ 7707.388183, 7637.66503, 7623.13009, 7680.863258 ] }, { "date": "2023-11-24", "close": 8190.564941, "volume": 195, "typical_volume": 26.55, "trend": 7808.195817, "fair_value": 7974.438514, "relative_strength": 5.619826, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.624696, "energy": 64.592653, "activity_lines": [ 7881.081868, 7750.039391, 7674.444248, 7705.215085 ] }, { "date": "2023-12-01", "close": 7951.994141, "volume": 260, "typical_volume": 39.55, "trend": 7795.327653, "fair_value": 7977.802565, "relative_strength": 0.586454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.142216, "energy": 55.487404, "activity_lines": [ 7935.45931, 7804.604483, 7701.025958, 7714.492396 ] }, { "date": "2023-12-08", "close": 7951.994141, "volume": 0, "typical_volume": 39.55, "trend": 7782.459489, "fair_value": 7981.166617, "relative_strength": -0.343715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.164492, "energy": 78.793975, "activity_lines": [ 7965.948828, 7849.074467, 7726.732301, 7724.599912 ] }, { "date": "2023-12-15", "close": 7951.994141, "volume": 0, "typical_volume": 39.55, "trend": 7769.591325, "fair_value": 7984.323458, "relative_strength": -5.020768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.146989, "energy": 78.756227, "activity_lines": [ 7972.550423, 7883.449343, 7751.563277, 7735.537631 ] }, { "date": "2023-12-22", "close": 8292.899414, "volume": 245, "typical_volume": 51.8, "trend": 7768.08667, "fair_value": 7989.719648, "relative_strength": -1.36853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.786689, "energy": 85.674212, "activity_lines": [ 8081.533952, 7973.292108, 7807.986054, 7769.299444 ] }, { "date": "2023-12-29", "close": 8292.899414, "volume": 0, "typical_volume": 51.8, "trend": 7766.582015, "fair_value": 7993.721996, "relative_strength": -1.516584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.258974, "energy": 92.907134, "activity_lines": [ 8156.537305, 8050.421706, 7861.910105, 7803.15833 ] }, { "date": "2024-01-05", "close": 8292.899414, "volume": 0, "typical_volume": 51.8, "trend": 7765.07736, "fair_value": 7998.862859, "relative_strength": 0.392715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.679551, "energy": 91.179227, "activity_lines": [ 8224.718359, 8114.838139, 7913.335431, 7837.114291 ] }, { "date": "2024-01-12", "close": 8388.444336, "volume": 485, "typical_volume": 76.05, "trend": 7789.228288, "fair_value": 8005.121545, "relative_strength": 2.497207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.234859, "energy": 91.504899, "activity_lines": [ 8302.020703, 8183.91321, 7971.361547, 7877.331516 ] }, { "date": "2024-01-19", "close": 8388.444336, "volume": 0, "typical_volume": 76.05, "trend": 7813.379216, "fair_value": 8013.128177, "relative_strength": 2.643131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171961, "energy": 90.894709, "activity_lines": [ 8350.226367, 8238.537935, 8026.433961, 7915.990616 ] }, { "date": "2024-01-26", "close": 8291.383789, "volume": 60, "typical_volume": 76.8, "trend": 7834.294792, "fair_value": 8020.199932, "relative_strength": -1.141874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.991563, "energy": 76.421006, "activity_lines": [ 8336.981836, 8264.510787, 8069.308812, 7946.82962 ] }, { "date": "2024-02-02", "close": 8291.383789, "volume": 0, "typical_volume": 76.8, "trend": 7851.735352, "fair_value": 8027.271688, "relative_strength": -3.492883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.991819, "energy": 65.55736, "activity_lines": [ 8323.838346, 8281.243874, 8107.923565, 7976.319233 ] }, { "date": "2024-02-09", "close": 8291.383789, "volume": 0, "typical_volume": 76.8, "trend": 7869.175911, "fair_value": 8031.420855, "relative_strength": -1.977809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.711541, "energy": 62.791014, "activity_lines": [ 8310.795898, 8296.143892, 8142.27822, 8004.683648 ] }, { "date": "2024-02-16", "close": 8291.383789, "volume": 0, "typical_volume": 76.8, "trend": 7886.616471, "fair_value": 8035.846019, "relative_strength": -1.654452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.106686, "energy": 53.920278, "activity_lines": [ 8297.854492, 8304.873189, 8172.372777, 8031.922866 ] }, { "date": "2024-02-23", "close": 8291.383789, "volume": 0, "typical_volume": 70.05, "trend": 7904.057031, "fair_value": 8040.086567, "relative_strength": -0.85455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.849245, "energy": 55.76042, "activity_lines": [ 8291.383789, 8307.431765, 8198.207236, 8058.036887 ] }, { "date": "2024-03-01", "close": 8291.383789, "volume": 0, "typical_volume": 70.05, "trend": 7921.497591, "fair_value": 8042.995045, "relative_strength": 1.039256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.218934, "energy": 75.543453, "activity_lines": [ 8291.383789, 8303.81962, 8220.719273, 8083.02571 ] }, { "date": "2024-03-08", "close": 8291.383789, "volume": 0, "typical_volume": 70.05, "trend": 7938.938151, "fair_value": 8044.917972, "relative_strength": 1.974889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.463077, "energy": 67.9579, "activity_lines": [ 8291.383789, 8300.235032, 8239.908889, 8106.889336 ] }, { "date": "2024-03-15", "close": 8294.994141, "volume": 65, "typical_volume": 73.3, "trend": 7956.499056, "fair_value": 8048.301655, "relative_strength": -0.41592, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.742256, "energy": 62.755626, "activity_lines": [ 8292.58724, 8297.334428, 8256.119927, 8129.86069 ] }, { "date": "2024-03-22", "close": 8294.994141, "volume": 0, "typical_volume": 73.3, "trend": 7974.059961, "fair_value": 8049.867635, "relative_strength": -1.019283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.798968, "energy": 83.667335, "activity_lines": [ 8293.55, 8294.395739, 8268.991351, 8151.699082 ] }, { "date": "2024-03-29", "close": 8294.994141, "volume": 0, "typical_volume": 65.5, "trend": 7991.620866, "fair_value": 8051.433616, "relative_strength": -2.273577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.148302, "energy": 87.023822, "activity_lines": [ 8294.272071, 8293.156144, 8278.523161, 8172.404513 ] }, { "date": "2024-04-05", "close": 8294.994141, "volume": 0, "typical_volume": 65.5, "trend": 8021.561898, "fair_value": 8053.633914, "relative_strength": -3.324011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.734576, "energy": 86.898244, "activity_lines": [ 8294.753451, 8293.615643, 8285.617841, 8191.976983 ] }, { "date": "2024-04-12", "close": 7327.808594, "volume": 459, "typical_volume": 78.7, "trend": 8019.263412, "fair_value": 8048.62597, "relative_strength": -12.030281, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.502729, "energy": 68.069057, "activity_lines": [ 7972.598959, 8118.157582, 8198.162482, 8147.218705 ] }, { "date": "2024-04-19", "close": 7510.587891, "volume": 8, "typical_volume": 66.1, "trend": 8023.057568, "fair_value": 8045.215338, "relative_strength": -8.469955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.989266, "energy": 63.817413, "activity_lines": [ 7775.609245, 7993.451669, 8132.223038, 8114.400929 ] }, { "date": "2024-04-26", "close": 8053.098145, "volume": 678, "typical_volume": 100.0, "trend": 8044.9354, "fair_value": 8045.256795, "relative_strength": -5.053753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.177594, "energy": 53.066703, "activity_lines": [ 7811.750033, 7981.580274, 8120.053172, 8116.339031 ] }, { "date": "2024-05-03", "close": 8053.098145, "volume": 0, "typical_volume": 100.0, "trend": 8060.249496, "fair_value": 8043.264104, "relative_strength": -3.75623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.275066, "energy": 54.209586, "activity_lines": [ 7864.01722, 7974.041344, 8107.401858, 8116.86566 ] }, { "date": "2024-05-10", "close": 8053.098145, "volume": 0, "typical_volume": 87.75, "trend": 8075.563591, "fair_value": 8041.029187, "relative_strength": -4.574896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.949281, "energy": 39.851915, "activity_lines": [ 7932.410808, 7970.834881, 8094.269097, 8116.404282 ] }, { "date": "2024-05-17", "close": 8167.31543, "volume": 608, "typical_volume": 118.15, "trend": 8094.684928, "fair_value": 8038.168147, "relative_strength": -2.844752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.982356, "energy": 21.175196, "activity_lines": [ 8055.003223, 7992.727664, 8093.156083, 8122.323756 ] }, { "date": "2024-05-24", "close": 8117.168945, "volume": 116, "typical_volume": 123.95, "trend": 8112.134717, "fair_value": 8032.561539, "relative_strength": 0.443804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.762114, "energy": 19.558254, "activity_lines": [ 8104.913021, 8007.758692, 8087.865232, 8123.774338 ] }, { "date": "2024-05-31", "close": 8117.168945, "volume": 0, "typical_volume": 99.7, "trend": 8129.584505, "fair_value": 8026.653317, "relative_strength": 0.996441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.428654, "energy": 26.167561, "activity_lines": [ 8114.384082, 8026.022905, 8083.411193, 8124.099126 ] }, { "date": "2024-06-07", "close": 8117.168945, "volume": 0, "typical_volume": 99.7, "trend": 8140.716911, "fair_value": 8020.745095, "relative_strength": 5.190555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.261351, "energy": 23.444261, "activity_lines": [ 8119.583756, 8047.520304, 8080.248942, 8123.298123 ] }, { "date": "2024-06-14", "close": 8117.168945, "volume": 0, "typical_volume": 96.7, "trend": 8151.849316, "fair_value": 8012.349537, "relative_strength": 6.489494, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.157089, "energy": 16.990787, "activity_lines": [ 8120.512044, 8072.250888, 8078.378479, 8121.778899 ] }, { "date": "2024-06-21", "close": 8672.225586, "volume": 246, "typical_volume": 109.0, "trend": 8167.904671, "fair_value": 8007.512035, "relative_strength": 12.24764, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.682343, "energy": 44.278648, "activity_lines": [ 8302.187825, 8201.134046, 8130.200147, 8155.351562 ] }, { "date": "2024-06-28", "close": 8672.225586, "volume": 0, "typical_volume": 109.0, "trend": 8191.912386, "fair_value": 8005.406216, "relative_strength": 12.665017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.039607, "energy": 67.175006, "activity_lines": [ 8450.20293, 8305.57326, 8180.208282, 8187.888395 ] }, { "date": "2024-07-05", "close": 8672.225586, "volume": 0, "typical_volume": 109.0, "trend": 8215.920101, "fair_value": 8003.300396, "relative_strength": 12.576466, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.649937, "energy": 84.715211, "activity_lines": [ 8561.214258, 8388.891788, 8228.402886, 8218.876343 ] }, { "date": "2024-07-12", "close": 8672.225586, "volume": 0, "typical_volume": 109.0, "trend": 8239.927816, "fair_value": 8001.194577, "relative_strength": 7.022696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.134179, "energy": 90.805119, "activity_lines": [ 8635.22181, 8460.953453, 8274.783957, 8248.315407 ] }, { "date": "2024-07-19", "close": 7818.814453, "volume": 14, "typical_volume": 109.7, "trend": 8224.124984, "fair_value": 7993.328817, "relative_strength": -1.230939, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": 3.042182, "energy": 28.242082, "activity_lines": [ 8387.755208, 8366.592596, 8238.074244, 8221.146803 ] }, { "date": "2024-07-26", "close": 8077.682617, "volume": 1727, "typical_volume": 196.05, "trend": 8216.951091, "fair_value": 7987.122468, "relative_strength": 3.542541, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.178844, "energy": 12.943723, "activity_lines": [ 8246.468294, 8323.558381, 8228.268973, 8211.698908 ] }, { "date": "2024-08-02", "close": 8077.682617, "volume": 0, "typical_volume": 192.8, "trend": 8209.777197, "fair_value": 7980.916119, "relative_strength": 4.54032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.623279, "energy": 29.869997, "activity_lines": [ 8144.817578, 8282.153853, 8219.481327, 8202.713845 ] }, { "date": "2024-08-09", "close": 8077.682617, "volume": 0, "typical_volume": 192.8, "trend": 8199.418473, "fair_value": 7974.70977, "relative_strength": 2.860796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.822872, "energy": 35.905716, "activity_lines": [ 8082.80306, 8241.467258, 8211.728497, 8194.191614 ] }, { "date": "2024-08-16", "close": 8077.682617, "volume": 0, "typical_volume": 192.8, "trend": 8189.059749, "fair_value": 7968.503421, "relative_strength": 0.854078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.307024, "energy": 36.073838, "activity_lines": [ 8060.424739, 8201.498597, 8205.010484, 8186.337688 ] }, { "date": "2024-08-23", "close": 8077.682617, "volume": 0, "typical_volume": 192.8, "trend": 8181.936377, "fair_value": 7962.297072, "relative_strength": 1.906125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.160961, "energy": 40.272371, "activity_lines": [ 8077.682617, 8162.247869, 8199.327288, 8179.152067 ] }, { "date": "2024-08-30", "close": 8379.620117, "volume": 229, "typical_volume": 181.3, "trend": 8184.877588, "fair_value": 7958.02622, "relative_strength": 6.700041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.032841, "energy": 9.279453, "activity_lines": [ 8178.32845, 8178.612802, 8223.434861, 8191.905856 ] }, { "date": "2024-09-06", "close": 8379.620117, "volume": 0, "typical_volume": 180.9, "trend": 8187.818799, "fair_value": 7953.755368, "relative_strength": 10.191878, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.876634, "energy": 26.104246, "activity_lines": [ 8258.845117, 8200.297834, 8242.533808, 8204.46989 ] }, { "date": "2024-09-13", "close": 8123.546875, "volume": 84, "typical_volume": 151.2, "trend": 8182.224235, "fair_value": 7947.843021, "relative_strength": 4.74349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.767217, "energy": 11.208579, "activity_lines": [ 8233.87487, 8180.744194, 8233.106578, 8200.323315 ] }, { "date": "2024-09-20", "close": 8123.546875, "volume": 0, "typical_volume": 151.2, "trend": 8176.629671, "fair_value": 7941.930674, "relative_strength": 4.226735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.358587, "energy": 12.325294, "activity_lines": [ 8205.847005, 8171.16653, 8223.343878, 8196.537678 ] }, { "date": "2024-09-27", "close": 7906.28125, "volume": 7, "typical_volume": 151.55, "trend": 8163.79292, "fair_value": 7934.625598, "relative_strength": 0.252689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.907287, "energy": 33.523759, "activity_lines": [ 8102.339648, 8132.062003, 8192.553743, 8179.095845 ] }, { "date": "2024-10-04", "close": 8231.34668, "volume": 3300, "typical_volume": 286.15, "trend": 8161.791683, "fair_value": 7931.527748, "relative_strength": 4.660416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.474559, "energy": 15.273001, "activity_lines": [ 8118.614193, 8150.469975, 8193.421349, 8183.454152 ] }, { "date": "2024-10-11", "close": 8231.34668, "volume": 0, "typical_volume": 280.35, "trend": 8159.670101, "fair_value": 7928.429897, "relative_strength": 5.043466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.387122, "energy": 8.127914, "activity_lines": [ 8144.773633, 8166.084055, 8193.984045, 8187.941571 ] }, { "date": "2024-10-18", "close": 8231.34668, "volume": 0, "typical_volume": 280.35, "trend": 8157.548519, "fair_value": 7925.332047, "relative_strength": 3.819616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.234512, "energy": 14.147618, "activity_lines": [ 8180.817969, 8178.904244, 8194.003037, 8192.565867 ] }, { "date": "2024-10-25", "close": 8231.34668, "volume": 0, "typical_volume": 280.35, "trend": 8155.426937, "fair_value": 7922.234197, "relative_strength": 6.258545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.587909, "energy": 27.277652, "activity_lines": [ 8209.675651, 8188.93054, 8193.478325, 8197.327038 ] }, { "date": "2024-11-01", "close": 8231.34668, "volume": 0, "typical_volume": 280.35, "trend": 8153.305355, "fair_value": 7919.136346, "relative_strength": 8.495513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.476626, "energy": 33.796357, "activity_lines": [ 8231.34668, 8196.162944, 8192.40991, 8202.225086 ] }, { "date": "2024-11-08", "close": 8231.34668, "volume": 0, "typical_volume": 268.05, "trend": 8183.423291, "fair_value": 7916.038496, "relative_strength": 5.842569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.710605, "energy": 37.084321, "activity_lines": [ 8231.34668, 8200.601456, 8190.797791, 8207.26001 ] }, { "date": "2024-11-15", "close": 8231.34668, "volume": 0, "typical_volume": 268.05, "trend": 8207.448584, "fair_value": 7912.940646, "relative_strength": 8.514033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.237765, "energy": 30.775787, "activity_lines": [ 8231.34668, 8207.735849, 8191.285096, 8210.351842 ] }, { "date": "2024-11-22", "close": 8231.34668, "volume": 0, "typical_volume": 268.05, "trend": 8213.390202, "fair_value": 7902.338795, "relative_strength": 8.480725, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.345372, "energy": 19.659952, "activity_lines": [ 8231.34668, 8217.566122, 8193.871824, 8211.893655 ] }, { "date": "2024-11-29", "close": 8231.34668, "volume": 0, "typical_volume": 268.05, "trend": 8219.33182, "fair_value": 7891.736945, "relative_strength": 9.577099, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.311035, "energy": 14.547157, "activity_lines": [ 8231.34668, 8225.436399, 8198.557975, 8213.052137 ] }, { "date": "2024-12-06", "close": 8231.34668, "volume": 0, "typical_volume": 267.35, "trend": 8225.273438, "fair_value": 7881.135094, "relative_strength": 6.10808, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.576599, "energy": 10.145329, "activity_lines": [ 8231.34668, 8231.34668, 8205.34355, 8213.827289 ] }, { "date": "2024-12-13", "close": 8231.34668, "volume": 0, "typical_volume": 181.0, "trend": 8227.407813, "fair_value": 7869.864324, "relative_strength": 5.279477, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.185534, "energy": 12.372949, "activity_lines": [ 8231.34668, 8231.34668, 8210.164686, 8214.219111 ] }, { "date": "2024-12-20", "close": 8231.34668, "volume": 0, "typical_volume": 181.0, "trend": 8231.213737, "fair_value": 7858.593553, "relative_strength": 9.30132, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.894193, "energy": 9.836043, "activity_lines": [ 8231.34668, 8231.34668, 8214.254088, 8214.473232 ] }, { "date": "2024-12-27", "close": 8231.34668, "volume": 0, "typical_volume": 181.0, "trend": 8235.019662, "fair_value": 7847.322782, "relative_strength": 9.644695, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.366506, "energy": 12.377515, "activity_lines": [ 8231.34668, 8231.34668, 8217.611756, 8214.481809 ] }, { "date": "2025-01-03", "close": 8231.34668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6962.46875, "volume": 158, "typical_volume": 188.9, "trend": 8200.33558, "fair_value": 7816.647408, "relative_strength": -7.946873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.141438, "energy": 97.376796, "activity_lines": [ 7808.38737, 8000.641602, 8101.286375, 8131.89924 ] }, { "date": "2025-01-17", "close": 6962.46875, "volume": 0, "typical_volume": 177.45, "trend": 8143.343685, "fair_value": 7797.242804, "relative_strength": -8.444378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654727, "energy": 98.127245, "activity_lines": [ 7470.019922, 7793.007031, 7987.645601, 8052.036864 ] }, { "date": "2025-01-24", "close": 6962.46875, "volume": 0, "typical_volume": 177.45, "trend": 8086.35179, "fair_value": 7785.922304, "relative_strength": -10.853914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222738, "energy": 98.327924, "activity_lines": [ 7216.244336, 7608.442969, 7880.753167, 7975.851384 ] }, { "date": "2025-01-31", "close": 7624.89502, "volume": 117, "typical_volume": 179.1, "trend": 8051.440772, "fair_value": 7777.64706, "relative_strength": -2.170995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.992978, "energy": 88.094014, "activity_lines": [ 7267.869369, 7567.390554, 7843.697289, 7946.07998 ] }, { "date": "2025-02-07", "close": 7624.89502, "volume": 0, "typical_volume": 179.1, "trend": 8016.529753, "fair_value": 7771.243912, "relative_strength": -5.146507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.922171, "energy": 83.097903, "activity_lines": [ 7359.924512, 7537.364533, 7809.015944, 7918.560899 ] }, { "date": "2025-02-14", "close": 7624.89502, "volume": 0, "typical_volume": 178.75, "trend": 8010.065772, "fair_value": 7764.840764, "relative_strength": -7.30855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.290689, "energy": 64.097434, "activity_lines": [ 7492.409766, 7518.364906, 7776.709131, 7893.294142 ] }, { "date": "2025-02-21", "close": 7624.89502, "volume": 0, "typical_volume": 13.75, "trend": 7994.972852, "fair_value": 7758.437616, "relative_strength": -6.671013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.80711, "energy": 36.244554, "activity_lines": [ 7580.733269, 7510.391673, 7745.742253, 7868.444416 ] }, { "date": "2025-02-28", "close": 7624.89502, "volume": 0, "typical_volume": 13.75, "trend": 7979.879932, "fair_value": 7756.636199, "relative_strength": -4.107344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.832536, "energy": 37.880459, "activity_lines": [ 7624.89502, 7513.444833, 7717.66324, 7844.568427 ] }, { "date": "2025-03-07", "close": 7624.89502, "volume": 0, "typical_volume": 13.75, "trend": 7964.787012, "fair_value": 7753.136215, "relative_strength": -4.960273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.901528, "energy": 33.801744, "activity_lines": [ 7624.89502, 7527.524388, 7692.472092, 7821.666174 ] }, { "date": "2025-03-14", "close": 7624.89502, "volume": 0, "typical_volume": 13.75, "trend": 7949.694092, "fair_value": 7751.304988, "relative_strength": -4.289603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.947454, "energy": 30.853505, "activity_lines": [ 7624.89502, 7552.630336, 7670.168808, 7799.737659 ] }, { "date": "2025-03-21", "close": 7624.89502, "volume": 0, "typical_volume": 13.75, "trend": 7934.601172, "fair_value": 7750.810703, "relative_strength": -4.61012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.033263, "energy": 28.53765, "activity_lines": [ 7624.89502, 7588.762678, 7650.75339, 7778.78288 ] }, { "date": "2025-03-28", "close": 7624.89502, "volume": 0, "typical_volume": 13.75, "trend": 7909.443669, "fair_value": 7750.316419, "relative_strength": -5.493801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.182142, "energy": 25.58924, "activity_lines": [ 7624.89502, 7612.850906, 7634.225837, 7758.801838 ] }, { "date": "2025-04-04", "close": 7624.89502, "volume": 0, "typical_volume": 13.75, "trend": 7884.286166, "fair_value": 7748.292434, "relative_strength": -2.400969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.861191, "energy": 19.303586, "activity_lines": [ 7624.89502, 7624.89502, 7620.586149, 7740.443861 ] }, { "date": "2025-04-11", "close": 7763.407227, "volume": 489, "typical_volume": 38.2, "trend": 7872.281511, "fair_value": 7747.156347, "relative_strength": -0.983013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.082467, "energy": 27.742335, "activity_lines": [ 7671.065756, 7650.079058, 7623.025965, 7732.645219 ] }, { "date": "2025-04-18", "close": 7763.407227, "volume": 0, "typical_volume": 38.2, "trend": 7860.276856, "fair_value": 7746.44484, "relative_strength": -3.966474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.997978, "energy": 39.975606, "activity_lines": [ 7708.002344, 7672.744692, 7627.694064, 7725.621072 ] }, { "date": "2025-04-25", "close": 7763.407227, "volume": 0, "typical_volume": 38.2, "trend": 7855.514388, "fair_value": 7745.702668, "relative_strength": -10.206738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.860805, "energy": 53.910784, "activity_lines": [ 7735.704786, 7692.891922, 7634.590446, 7719.371419 ] }, { "date": "2025-05-02", "close": 7763.407227, "volume": 0, "typical_volume": 38.2, "trend": 7839.916407, "fair_value": 7749.95901, "relative_strength": -8.724398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 31.88171, "energy": 76.158388, "activity_lines": [ 7754.17308, 7710.520748, 7643.715112, 7713.429021 ] }, { "date": "2025-05-09", "close": 7770.400391, "volume": 0, "typical_volume": 38.2, "trend": 7824.55153, "fair_value": 7754.260179, "relative_strength": -9.812206, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.679921, "energy": 73.635876, "activity_lines": [ 7765.738282, 7726.902655, 7655.734075, 7708.944117 ] }, { "date": "2025-05-16", "close": 8572.530273, "volume": 55, "typical_volume": 40.95, "trend": 7835.924317, "fair_value": 7763.703207, "relative_strength": -3.039555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.922314, "energy": 87.238392, "activity_lines": [ 8034.979753, 7886.480806, 7746.341344, 7757.20081 ] }, { "date": "2025-05-23", "close": 8141.733887, "volume": 934, "typical_volume": 87.65, "trend": 7832.937224, "fair_value": 7770.384719, "relative_strength": -8.497474, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.836802, "energy": 82.395055, "activity_lines": [ 8106.680892, 7950.50261, 7794.295701, 7776.93046 ] }, { "date": "2025-05-30", "close": 8141.733887, "volume": 0, "typical_volume": 79.75, "trend": 7829.950131, "fair_value": 7777.066231, "relative_strength": -7.52376, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.549664, "energy": 59.384189, "activity_lines": [ 8153.160254, 8005.127344, 7842.676786, 7796.852825 ] }, { "date": "2025-06-06", "close": 8141.733887, "volume": 0, "typical_volume": 79.75, "trend": 7826.963037, "fair_value": 7783.747743, "relative_strength": -7.722227, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.250361, "energy": 58.996543, "activity_lines": [ 8174.417839, 8050.355007, 7885.442323, 7816.967906 ] }, { "date": "2025-06-13", "close": 8141.733887, "volume": 0, "typical_volume": 79.75, "trend": 7823.975944, "fair_value": 7790.429256, "relative_strength": -6.559767, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.233141, "energy": 66.346735, "activity_lines": [ 8170.453646, 8086.1856, 7922.592311, 7837.275703 ] }, { "date": "2025-06-20", "close": 8141.733887, "volume": 0, "typical_volume": 73.9, "trend": 7820.988851, "fair_value": 7797.110768, "relative_strength": -4.372935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.870532, "energy": 63.485574, "activity_lines": [ 8141.733887, 8112.619123, 7954.126751, 7857.776215 ] }, { "date": "2025-06-27", "close": 8117.747559, "volume": 1974, "typical_volume": 172.6, "trend": 7817.202214, "fair_value": 7803.638522, "relative_strength": -6.24154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.919653, "energy": 59.25446, "activity_lines": [ 8133.738444, 8127.812829, 7980.915642, 7876.921938 ] }, { "date": "2025-07-04", "close": 8117.747559, "volume": 0, "typical_volume": 172.6, "trend": 7813.415577, "fair_value": 7810.166276, "relative_strength": -6.884575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.865508, "energy": 51.711653, "activity_lines": [ 8127.34209, 8136.563983, 8005.357615, 7896.311961 ] }, { "date": "2025-07-11", "close": 8177.489746, "volume": 335, "typical_volume": 189.35, "trend": 7811.620345, "fair_value": 7817.076992, "relative_strength": -3.741272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.973004, "energy": 54.726735, "activity_lines": [ 8142.458887, 8149.734801, 8033.142404, 7919.800617 ] }, { "date": "2025-07-18", "close": 8104.44043, "volume": 13, "typical_volume": 190.0, "trend": 7807.390137, "fair_value": 7822.342802, "relative_strength": -4.038148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.724642, "energy": 46.838323, "activity_lines": [ 8130.842188, 8142.095153, 8051.338712, 7938.692235 ] }, { "date": "2025-07-25", "close": 8177.879395, "volume": 100, "typical_volume": 195.0, "trend": 7805.607894, "fair_value": 7825.711341, "relative_strength": -4.816522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.330822, "energy": 50.113388, "activity_lines": [ 8146.191374, 8141.734588, 8074.245657, 7962.594768 ] }, { "date": "2025-08-01", "close": 8056.346191, "volume": 23, "typical_volume": 196.15, "trend": 7799.774545, "fair_value": 7828.300822, "relative_strength": -5.375645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.466491, "energy": 35.168335, "activity_lines": [ 8118.619792, 8126.452548, 8082.944752, 7978.771432 ] }, { "date": "2025-08-08", "close": 8056.346191, "volume": 0, "typical_volume": 196.15, "trend": 7836.237126, "fair_value": 7830.890303, "relative_strength": -7.120843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.337052, "energy": 25.561588, "activity_lines": [ 8095.141634, 8112.723011, 8089.589318, 7995.324442 ] }, { "date": "2025-08-15", "close": 8056.346191, "volume": 0, "typical_volume": 196.15, "trend": 7872.699707, "fair_value": 7835.729182, "relative_strength": -7.385743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.053312, "energy": 29.970484, "activity_lines": [ 8075.756901, 8100.545978, 8094.179355, 8009.525026 ] }, { "date": "2025-08-22", "close": 8846.37793, "volume": 61, "typical_volume": 199.2, "trend": 7935.49668, "fair_value": 7845.240112, "relative_strength": 0.163548, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.679168, "energy": 96.075083, "activity_lines": [ 8327.792318, 8233.563583, 8171.95598, 8072.342976 ] }, { "date": "2025-08-29", "close": 8691.486328, "volume": 304, "typical_volume": 189.95, "trend": 7971.049724, "fair_value": 7853.758148, "relative_strength": -0.591936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.150393, "energy": 97.706359, "activity_lines": [ 8478.7347, 8325.607369, 8229.164439, 8121.116502 ] }, { "date": "2025-09-05", "close": 8812.231445, "volume": 164, "typical_volume": 198.15, "trend": 8010.627604, "fair_value": 7863.05019, "relative_strength": -1.929962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.178464, "energy": 97.221865, "activity_lines": [ 8635.684993, 8429.609313, 8293.453009, 8175.38629 ] }, { "date": "2025-09-12", "close": 8365.540039, "volume": 200, "typical_volume": 208.15, "trend": 8035.315772, "fair_value": 7869.478826, "relative_strength": -8.642431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.690714, "energy": 87.629133, "activity_lines": [ 8593.345801, 8439.767658, 8310.205139, 8198.283867 ] }, { "date": "2025-09-19", "close": 8365.540039, "volume": 0, "typical_volume": 208.15, "trend": 8060.003939, "fair_value": 7875.907461, "relative_strength": -7.521181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.481928, "energy": 65.141221, "activity_lines": [ 8530.393685, 8445.420685, 8324.089969, 8219.588658 ] }, { "date": "2025-09-26", "close": 8079.084473, "volume": 19, "typical_volume": 209.1, "trend": 8075.143587, "fair_value": 7888.209128, "relative_strength": -12.043945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.530697, "energy": 21.697253, "activity_lines": [ 8351.343457, 8395.571786, 8307.826018, 8220.81966 ] }, { "date": "2025-10-03", "close": 8079.084473, "volume": 0, "typical_volume": 206.35, "trend": 8090.283236, "fair_value": 7900.510796, "relative_strength": -11.28384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.838878, "energy": 23.635763, "activity_lines": [ 8223.446126, 8346.183905, 8290.092143, 8221.073911 ] }, { "date": "2025-10-10", "close": 7914.742188, "volume": 18, "typical_volume": 160.55, "trend": 8099.944808, "fair_value": 7911.183891, "relative_strength": -10.748622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.65262, "energy": 38.067166, "activity_lines": [ 8081.594825, 8268.711879, 8259.056364, 8209.748682 ] }, { "date": "2025-10-17", "close": 8126.109375, "volume": 30, "typical_volume": 162.05, "trend": 8116.651953, "fair_value": 7923.123745, "relative_strength": -9.829209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.167476, "energy": 34.972948, "activity_lines": [ 8070.031869, 8232.244869, 8249.231706, 8211.436719 ] }, { "date": "2025-10-24", "close": 8126.109375, "volume": 0, "typical_volume": 162.05, "trend": 8133.359098, "fair_value": 7934.187478, "relative_strength": -8.63303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.706137, "energy": 31.411779, "activity_lines": [ 8074.430957, 8194.509437, 8239.48145, 8212.046875 ] }, { "date": "2025-10-31", "close": 8126.109375, "volume": 0, "typical_volume": 162.05, "trend": 8150.066244, "fair_value": 7945.678282, "relative_strength": -10.604764, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.619798, "energy": 28.261765, "activity_lines": [ 8094.79209, 8155.505584, 8229.805597, 8211.579151 ] }, { "date": "2025-11-07", "close": 8126.109375, "volume": 0, "typical_volume": 162.05, "trend": 8162.156315, "fair_value": 7953.151724, "relative_strength": -11.100276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.356991, "energy": 15.456963, "activity_lines": [ 8112.018229, 8129.597523, 8220.204146, 8210.033547 ] }, { "date": "2025-11-14", "close": 8126.109375, "volume": 0, "typical_volume": 63.35, "trend": 8174.246387, "fair_value": 7961.446349, "relative_strength": -9.210126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.897112, "energy": 9.276008, "activity_lines": [ 8126.109375, 8113.969043, 8210.677097, 8207.707938 ] }, { "date": "2025-11-21", "close": 8126.109375, "volume": 0, "typical_volume": 63.35, "trend": 8186.336458, "fair_value": 7968.184157, "relative_strength": -8.155545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.677841, "energy": 14.840804, "activity_lines": [ 8126.109375, 8110.81551, 8201.110231, 8204.602324 ] }, { "date": "2025-11-28", "close": 8126.109375, "volume": 0, "typical_volume": 46.6, "trend": 8198.42653, "fair_value": 7974.928417, "relative_strength": -10.186191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.400169, "energy": 15.736459, "activity_lines": [ 8126.109375, 8112.015261, 8191.503546, 8200.716706 ] }, { "date": "2025-12-05", "close": 8126.109375, "volume": 0, "typical_volume": 45.95, "trend": 8210.283496, "fair_value": 7980.247139, "relative_strength": -9.483988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.823171, "energy": 28.778552, "activity_lines": [ 8126.109375, 8117.568297, 8182.14153, 8196.051083 ] }, { "date": "2025-12-12", "close": 8126.109375, "volume": 0, "typical_volume": 40.95, "trend": 8195.4028, "fair_value": 7985.565862, "relative_strength": -10.939859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.608629, "energy": 39.595519, "activity_lines": [ 8126.109375, 8122.266335, 8172.676328, 8190.620494 ] }, { "date": "2025-12-19", "close": 8126.109375, "volume": 0, "typical_volume": 39.8, "trend": 8194.881983, "fair_value": 7993.314522, "relative_strength": -9.421111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.817454, "energy": 28.462185, "activity_lines": [ 8126.109375, 8126.109375, 8163.45765, 8186.149951 ] }, { "date": "2025-12-26", "close": 7678.528809, "volume": 145, "typical_volume": 47.05, "trend": 8179.441813, "fair_value": 7998.194076, "relative_strength": -16.011062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.366566, "energy": 95.710288, "activity_lines": [ 7976.915853, 8044.73109, 8111.280046, 8152.836843 ] }, { "date": "2026-01-02", "close": 7678.528809, "volume": 0, "typical_volume": 47.05, "trend": 8164.001644, "fair_value": 8003.07363, "relative_strength": -13.475017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.057901, "energy": 97.80073, "activity_lines": [ 7857.561035, 7971.490634, 8060.901572, 8120.519875 ] }, { "date": "2026-01-09", "close": 7678.528809, "volume": 0, "typical_volume": 44.0, "trend": 8148.561475, "fair_value": 8003.605538, "relative_strength": -15.708418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.99573, "energy": 97.546832, "activity_lines": [ 7768.044922, 7906.388006, 8012.322229, 8089.199047 ] }, { "date": "2026-01-16", "close": 7678.528809, "volume": 0, "typical_volume": 28.8, "trend": 8133.121305, "fair_value": 8004.137445, "relative_strength": -16.771636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.88185, "energy": 95.058647, "activity_lines": [ 7708.367513, 7849.423207, 7969.304072, 8058.874359 ] }, { "date": "2026-01-23", "close": 7678.528809, "volume": 0, "typical_volume": 20.6, "trend": 8118.48068, "fair_value": 8004.669352, "relative_strength": -17.793731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333328, "energy": 88.566654, "activity_lines": [ 7678.528809, 7800.596236, 7931.109522, 8029.54581 ] }, { "date": "2026-01-30", "close": 7678.528809, "volume": 0, "typical_volume": 10.6, "trend": 8103.840055, "fair_value": 8005.20126, "relative_strength": -16.655554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333213, "energy": 88.566375, "activity_lines": [ 7678.528809, 7759.907094, 7898.313556, 8001.161819 ] }, { "date": "2026-02-06", "close": 8139.976074, "volume": 730, "typical_volume": 47.1, "trend": 8102.5896, "fair_value": 8008.691162, "relative_strength": -15.30153, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -24.708458, "energy": 47.320104, "activity_lines": [ 7832.344564, 7811.255283, 7912.736431, 8003.493175 ] }, { "date": "2026-02-13", "close": 8139.976074, "volume": 0, "typical_volume": 46.15, "trend": 8103.774121, "fair_value": 8011.149577, "relative_strength": -15.770898, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.054565, "energy": 35.48362, "activity_lines": [ 7955.397168, 7862.35135, 7928.23342, 8005.905205 ] }, { "date": "2026-02-20", "close": 7995.364746, "volume": 340, "typical_volume": 63.15, "trend": 8097.6903, "fair_value": 8013.499427, "relative_strength": -16.863983, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -19.585163, "energy": 41.503007, "activity_lines": [ 7999.482845, 7886.902326, 7929.667941, 7998.911052 ] }, { "date": "2026-02-27", "close": 8061.211914, "volume": 90, "typical_volume": 66.75, "trend": 8097.85249, "fair_value": 8016.271375, "relative_strength": -15.748106, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.923452, "energy": 37.471784, "activity_lines": [ 8044.395182, 7925.80269, 7937.772287, 7996.557608 ] }, { "date": "2026-03-06", "close": 8061.211914, "volume": 0, "typical_volume": 65.25, "trend": 8098.014681, "fair_value": 8021.164639, "relative_strength": -10.310111, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.120779, "energy": 36.547125, "activity_lines": [ 8063.795312, 7965.883008, 7945.179157, 7994.1937 ] }, { "date": "2026-03-13", "close": 8061.211914, "volume": 0, "typical_volume": 65.25, "trend": 8098.176872, "fair_value": 8026.057902, "relative_strength": -7.737123, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.571141, "energy": 30.965995, "activity_lines": [ 8057.683236, 7999.005451, 7952.895064, 7991.819328 ] }, { "date": "2026-03-20", "close": 8061.211914, "volume": 0, "typical_volume": 65.25, "trend": 8072.004671, "fair_value": 8026.352639, "relative_strength": -5.298168, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.062583, "energy": 28.682051, "activity_lines": [ 8056.822103, 8025.170019, 7960.920006, 7989.434492 ] }, { "date": "2026-03-27", "close": 8061.211914, "volume": 0, "typical_volume": 65.25, "trend": 8050.995524, "fair_value": 8026.587005, "relative_strength": -8.622606, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.122132, "energy": 56.866452, "activity_lines": [ 8061.211914, 8044.376713, 7969.253983, 7988.738185 ] }, { "date": "2026-04-03", "close": 8061.211914, "volume": 0, "typical_volume": 65.25, "trend": 8025.96154, "fair_value": 8024.747725, "relative_strength": -12.161349, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.490901, "energy": 46.474456, "activity_lines": [ 8061.211914, 8056.625533, 7977.896996, 7989.397307 ] }, { "date": "2026-04-10", "close": 7500.540039, "volume": 330, "typical_volume": 81.75, "trend": 7997.128206, "fair_value": 8019.64034, "relative_strength": -18.123968, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.244931, "energy": 50.265396, "activity_lines": [ 7874.321289, 7959.976136, 7933.451723, 7955.499145 ] }, { "date": "2026-04-17", "close": 7500.540039, "volume": 0, "typical_volume": 81.75, "trend": 7968.294873, "fair_value": 8014.310112, "relative_strength": -17.41889, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.178693, "energy": 93.58901, "activity_lines": [ 7724.808789, 7866.562899, 7891.985352, 7923.461199 ] }, { "date": "2026-04-24", "close": 7500.540039, "volume": 0, "typical_volume": 81.75, "trend": 7949.010059, "fair_value": 8008.941528, "relative_strength": -16.355885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.853952, "energy": 95.065324, "activity_lines": [ 7612.674414, 7784.775772, 7853.497882, 7893.283468 ] }, { "date": "2026-05-01", "close": 7507.740234, "volume": 0, "typical_volume": 81.75, "trend": 7929.965251, "fair_value": 8003.6191, "relative_strength": -14.21975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.438037, "energy": 91.358123, "activity_lines": [ 7540.318229, 7715.923881, 7818.675046, 7864.814447 ] }, { "date": "2026-05-08", "close": 7507.740234, "volume": 0, "typical_volume": 81.75, "trend": 7916.398519, "fair_value": 7998.296672, "relative_strength": -16.299078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330463, "energy": 88.562133, "activity_lines": [ 7504.860156, 7655.93789, 7786.796826, 7837.574123 ] }, { "date": "2026-05-15", "close": 7507.740234, "volume": 0, "typical_volume": 74.5, "trend": 7895.786214, "fair_value": 7992.974243, "relative_strength": -13.500964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.317189, "energy": 88.530127, "activity_lines": [ 7506.300195, 7606.015021, 7757.863221, 7811.209073 ] }, { "date": "2026-05-22", "close": 7507.740234, "volume": 0, "typical_volume": 74.5, "trend": 7875.17391, "fair_value": 7987.651815, "relative_strength": -13.568559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.980342, "energy": 88.052336, "activity_lines": [ 7507.260221, 7566.155273, 7729.742894, 7786.173848 ] }, { "date": "2026-05-29", "close": 7761.240234, "volume": 335, "typical_volume": 91.25, "trend": 7863.011605, "fair_value": 7983.954386, "relative_strength": -10.608168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.931741, "energy": 60.315952, "activity_lines": [ 7592.240234, 7582.449556, 7726.578704, 7778.823288 ] }, { "date": "2026-06-05", "close": 7605.279785, "volume": 130, "typical_volume": 97.75, "trend": 7845.650618, "fair_value": 7979.257212, "relative_strength": -8.814941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.122072, "energy": 49.261697, "activity_lines": [ 7607.853418, 7575.841424, 7708.167273, 7762.195429 ] }, { "date": "2026-06-12", "close": 7605.279785, "volume": 0, "typical_volume": 97.75, "trend": 7828.289632, "fair_value": 7978.881335, "relative_strength": -10.842354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.0881, "energy": 40.213975, "activity_lines": [ 7616.963965, 7577.522967, 7690.104648, 7746.687633 ] }, { "date": "2026-06-19", "close": 7605.279785, "volume": 0, "typical_volume": 97.75, "trend": 7810.928646, "fair_value": 7978.505459, "relative_strength": -10.068173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.067863, "energy": 33.50766, "activity_lines": [ 7619.571875, 7587.494185, 7672.390827, 7732.299901 ] }, { "date": "2026-06-26", "close": 7605.279785, "volume": 0, "typical_volume": 61.25, "trend": 7793.567659, "fair_value": 7978.129582, "relative_strength": -9.030327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.020576, "energy": 39.708607, "activity_lines": [ 7615.677148, 7595.561044, 7655.025811, 7719.032233 ] }, { "date": "2026-07-03", "close": 7605.279785, "volume": 0, "typical_volume": 61.25, "trend": 7776.206673, "fair_value": 7977.085434, "relative_strength": -8.429056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.563137, "energy": 37.792147, "activity_lines": [ 7605.279785, 7601.723544, 7640.206968, 7706.884628 ] }, { "date": "2026-07-10", "close": 7641.430176, "volume": 515, "typical_volume": 70.0, "trend": 7760.0507, "fair_value": 7976.273018, "relative_strength": -6.784744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.419387, "energy": 49.34273, "activity_lines": [ 7617.329915, 7612.554483, 7631.377192, 7698.18937 ] }, { "date": "2026-07-17", "close": 7641.430176, "volume": 0, "typical_volume": 65.5, "trend": 7743.894727, "fair_value": 7975.460603, "relative_strength": -6.55024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.001603, "energy": 40.881462, "activity_lines": [ 7626.97002, 7620.954696, 7624.232819, 7690.536433 ] }, { "date": "2026-07-24", "close": 7641.430176, "volume": 0, "typical_volume": 65.5, "trend": 7742.658105, "fair_value": 7974.648187, "relative_strength": -5.790176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.703929, "energy": 31.232824, "activity_lines": [ 7634.200098, 7626.924183, 7619.087407, 7683.925817 ] }, { "date": "2026-07-31", "close": 7641.430176, "volume": 0, "typical_volume": 65.5, "trend": 7741.421484, "fair_value": 7973.835772, "relative_strength": -6.16443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.675304, "energy": 33.362963, "activity_lines": [ 7639.02015, 7630.462944, 7615.940955, 7677.394983 ] }, { "date": "2026-08-07", "close": 7641.430176, "volume": 0, "typical_volume": 65.5, "trend": 7740.184863, "fair_value": 7973.023356, "relative_strength": -5.800753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.144314, "energy": 20.966075, "activity_lines": [ 7641.430176, 7631.570978, 7614.793464, 7670.943931 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }