{ "ticker": { "uuid": "64fe095c-8ad5-4702-90a6-611642bcf4a7", "symbol": "BNS", "name": "The Bank of Nova Scotia", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.01, "architecture_energy": 65.648, "architecture_maturity": 81.298, "architecture_confidence": 85.582, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.94, "rotation_up": 56.28, "upward_expansion": 85.33, "deceleration": 68.29, "rotation_down": 28.18, "downward_expansion": 12.0 }, "activity_lines": [ 123.651334, 122.78081, 117.727687, 113.190088 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 124.0, "trend_reference": 108.258049, "distance_from_trend": 0.145411, "trend_direction": "Improving", "fair_value": 74.851041, "distance_from_fair_value": 0.656624, "fair_value_direction": "Improving", "relative_strength": 10.225252, "relative_strength_direction": "Improving", "price_momentum": 0.202411, "excess_performance": 0.081989, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145411, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083066, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.656624, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.13263, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102253, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.034799, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.202411, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.632111, "read": "Demand-led" } ], "volume": { "latest": 17515500, "relative_activity": 1.074581, "balance": 4.632111, "dry_up": 1.08292, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.03041, "annualized_volatility": 0.185042, "from_high_reference": -0.022622, "from_low_reference": 0.666444 }, "levels": { "trend_reference": 108.258049, "fair_value_reference": 74.851041, "structural_low": 91.805032, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.021118, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.00554, "regime_survival": 0.814815, "best_return": 0.118134, "worst_return": -0.090742, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.093158, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.037119, "regime_survival": 0.6, "best_return": 0.193388, "worst_return": -0.115152, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.110328, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.068174, "regime_survival": 0.5, "best_return": 0.379971, "worst_return": -0.163545, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.222337, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02531, "regime_survival": 0.333333, "best_return": 0.711202, "worst_return": -0.01205, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-04-26", "tenure": "Developing", "return": 0.021138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": -0.035865, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.042904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": 0.080599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-10", "tenure": "Established", "return": 0.077973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.055457, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.007405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.103547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.026371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.323925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.003073, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.044633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.01077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.168819, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.23774, "volume": 10241300, "typical_volume": 18099005.0, "trend": 56.385715, "fair_value": 58.207243, "relative_strength": -4.408735, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.150555, "energy": 43.434435, "activity_lines": [ 54.754187, 55.115924, 55.383959, 55.684976 ] }, { "date": "2023-08-25", "close": 52.981869, "volume": 15608100, "typical_volume": 17599355.0, "trend": 56.196421, "fair_value": 58.282879, "relative_strength": -4.72754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.700347, "energy": 63.318874, "activity_lines": [ 53.952464, 54.7219, 55.12053, 55.465373 ] }, { "date": "2023-09-01", "close": 55.847591, "volume": 16164200, "typical_volume": 17208945.0, "trend": 56.036802, "fair_value": 58.383625, "relative_strength": -2.87647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.05497, "energy": 44.564308, "activity_lines": [ 54.398242, 54.895921, 55.147412, 55.442868 ] }, { "date": "2023-09-08", "close": 54.133278, "volume": 15111600, "typical_volume": 17086300.0, "trend": 55.814254, "fair_value": 58.473196, "relative_strength": -3.468783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.675231, "energy": 46.449635, "activity_lines": [ 54.304992, 54.708439, 55.018682, 55.32006 ] }, { "date": "2023-09-15", "close": 55.898773, "volume": 22692200, "typical_volume": 17266350.0, "trend": 55.667637, "fair_value": 58.575154, "relative_strength": -2.811354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.415499, "energy": 17.755392, "activity_lines": [ 54.851415, 54.869094, 55.072836, 55.325513 ] }, { "date": "2023-09-22", "close": 54.013874, "volume": 24366400, "typical_volume": 17790140.0, "trend": 55.502549, "fair_value": 58.668236, "relative_strength": -1.907054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.293158, "energy": 17.633028, "activity_lines": [ 54.71609, 54.662383, 54.951571, 55.218819 ] }, { "date": "2023-09-29", "close": 52.827457, "volume": 25159200, "typical_volume": 18508410.0, "trend": 55.335935, "fair_value": 58.746136, "relative_strength": -2.789215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.871474, "energy": 32.772857, "activity_lines": [ 54.13355, 54.27082, 54.727628, 55.046232 ] }, { "date": "2023-10-06", "close": 51.551891, "volume": 27232600, "typical_volume": 19255500.0, "trend": 55.243347, "fair_value": 58.810001, "relative_strength": -3.573695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.437808, "energy": 56.190705, "activity_lines": [ 53.136115, 53.72985, 54.396487, 54.8021 ] }, { "date": "2023-10-13", "close": 51.491146, "volume": 12511400, "typical_volume": 19277630.0, "trend": 55.14653, "fair_value": 58.874658, "relative_strength": -4.587515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.878935, "energy": 72.552496, "activity_lines": [ 52.404812, 53.264778, 54.07996, 54.560023 ] }, { "date": "2023-10-20", "close": 49.18298, "volume": 15307100, "typical_volume": 19335105.0, "trend": 54.971672, "fair_value": 58.919794, "relative_strength": -7.063762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.275862, "energy": 83.990433, "activity_lines": [ 51.080263, 52.442035, 53.565374, 54.175278 ] }, { "date": "2023-10-27", "close": 48.080967, "volume": 17119300, "typical_volume": 19359720.0, "trend": 54.698915, "fair_value": 58.966512, "relative_strength": -7.183567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.553174, "energy": 90.37933, "activity_lines": [ 49.836095, 51.526454, 52.978234, 53.730716 ] }, { "date": "2023-11-03", "close": 51.343632, "volume": 14993000, "typical_volume": 19108675.0, "trend": 54.522605, "fair_value": 59.028664, "relative_strength": -6.214504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.474018, "energy": 77.299884, "activity_lines": [ 50.07501, 51.297845, 52.737152, 53.514246 ] }, { "date": "2023-11-10", "close": 51.152737, "volume": 9898200, "typical_volume": 18641020.0, "trend": 54.312515, "fair_value": 59.069325, "relative_strength": -5.637308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.897261, "energy": 64.684448, "activity_lines": [ 50.349215, 51.064314, 52.498001, 53.296835 ] }, { "date": "2023-11-17", "close": 53.009682, "volume": 16416500, "typical_volume": 17983910.0, "trend": 54.171877, "fair_value": 59.109228, "relative_strength": -4.615851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.450435, "energy": 34.900712, "activity_lines": [ 51.269011, 51.25377, 52.445014, 53.212782 ] }, { "date": "2023-11-24", "close": 52.176659, "volume": 9456300, "typical_volume": 17141985.0, "trend": 54.019138, "fair_value": 59.137129, "relative_strength": -5.608355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.355011, "energy": 22.145433, "activity_lines": [ 51.809898, 51.312196, 52.325149, 53.084058 ] }, { "date": "2023-12-01", "close": 52.931583, "volume": 27827000, "typical_volume": 17580165.0, "trend": 53.910866, "fair_value": 59.15754, "relative_strength": -5.781228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.869585, "energy": 22.390722, "activity_lines": [ 52.402847, 51.575556, 52.288448, 53.013893 ] }, { "date": "2023-12-08", "close": 52.844803, "volume": 22375400, "typical_volume": 17309640.0, "trend": 53.811451, "fair_value": 59.171678, "relative_strength": -5.24018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.914964, "energy": 22.283052, "activity_lines": [ 52.643495, 51.842816, 52.256718, 52.945115 ] }, { "date": "2023-12-15", "close": 53.790642, "volume": 41065800, "typical_volume": 18410705.0, "trend": 53.743283, "fair_value": 59.195563, "relative_strength": -4.399174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.634505, "energy": 16.479266, "activity_lines": [ 53.099345, 52.281732, 52.336597, 52.943772 ] }, { "date": "2023-12-22", "close": 54.944717, "volume": 24510800, "typical_volume": 18804540.0, "trend": 53.706032, "fair_value": 59.223965, "relative_strength": -3.90133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.759222, "energy": 26.281086, "activity_lines": [ 53.764026, 52.889774, 52.538497, 53.021284 ] }, { "date": "2023-12-29", "close": 55.968636, "volume": 18517900, "typical_volume": 19328715.0, "trend": 53.705429, "fair_value": 59.257702, "relative_strength": -2.392713, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.258507, "energy": 43.509765, "activity_lines": [ 54.641011, 53.621192, 52.837705, 53.167259 ] }, { "date": "2024-01-05", "close": 55.942177, "volume": 22581200, "typical_volume": 19945710.0, "trend": 53.720169, "fair_value": 59.290504, "relative_strength": -2.251955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.540311, "energy": 57.232452, "activity_lines": [ 55.256378, 54.224423, 53.130242, 53.311565 ] }, { "date": "2024-01-12", "close": 55.50106, "volume": 21397600, "typical_volume": 20235185.0, "trend": 53.717969, "fair_value": 59.310186, "relative_strength": -3.15348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.576075, "energy": 55.802173, "activity_lines": [ 55.523999, 54.60452, 53.367891, 53.426461 ] }, { "date": "2024-01-19", "close": 54.715878, "volume": 19632500, "typical_volume": 20408600.0, "trend": 53.771562, "fair_value": 59.328712, "relative_strength": -4.024985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.523307, "energy": 51.924492, "activity_lines": [ 55.35281, 54.766267, 53.518763, 53.490842 ] }, { "date": "2024-01-26", "close": 55.033482, "volume": 19804400, "typical_volume": 20643240.0, "trend": 53.751817, "fair_value": 59.355018, "relative_strength": -4.314679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.628985, "energy": 32.440648, "activity_lines": [ 55.225806, 54.920975, 53.705273, 53.572257 ] }, { "date": "2024-02-02", "close": 55.677505, "volume": 18744600, "typical_volume": 20445860.0, "trend": 53.789645, "fair_value": 59.376884, "relative_strength": -2.817852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.351912, "energy": 30.361364, "activity_lines": [ 55.307559, 55.155983, 53.948832, 53.696494 ] }, { "date": "2024-02-09", "close": 55.809837, "volume": 12776500, "typical_volume": 19866365.0, "trend": 53.792935, "fair_value": 59.394716, "relative_strength": -2.033101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.170036, "energy": 37.951358, "activity_lines": [ 55.452831, 55.351399, 54.206047, 53.826829 ] }, { "date": "2024-02-16", "close": 56.33918, "volume": 14082700, "typical_volume": 19312540.0, "trend": 53.758715, "fair_value": 59.413547, "relative_strength": -2.047989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.047237, "energy": 47.751449, "activity_lines": [ 55.783374, 55.590727, 54.505124, 53.991103 ] }, { "date": "2024-02-23", "close": 56.692062, "volume": 11480400, "typical_volume": 18524930.0, "trend": 53.770659, "fair_value": 59.420806, "relative_strength": -1.972614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.873342, "energy": 62.028237, "activity_lines": [ 56.175669, 55.830682, 54.821086, 54.180352 ] }, { "date": "2024-03-01", "close": 58.209511, "volume": 25006700, "typical_volume": 19149695.0, "trend": 53.880947, "fair_value": 59.423288, "relative_strength": 0.078657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.879272, "energy": 79.252808, "activity_lines": [ 56.942035, 56.293783, 55.25709, 54.466729 ] }, { "date": "2024-03-08", "close": 59.674007, "volume": 15077100, "typical_volume": 19138195.0, "trend": 54.033512, "fair_value": 59.426158, "relative_strength": 1.724495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.790025, "energy": 90.118469, "activity_lines": [ 57.984831, 56.963797, 55.800578, 54.840475 ] }, { "date": "2024-03-15", "close": 59.497562, "volume": 28820700, "typical_volume": 19723265.0, "trend": 54.242173, "fair_value": 59.430673, "relative_strength": 0.964621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.422992, "energy": 91.63674, "activity_lines": [ 58.702378, 57.534359, 56.277304, 55.192994 ] }, { "date": "2024-03-22", "close": 60.326855, "volume": 23596700, "typical_volume": 20153450.0, "trend": 54.487005, "fair_value": 59.436723, "relative_strength": 1.777738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.667378, "energy": 92.662277, "activity_lines": [ 59.450509, 58.191059, 56.778646, 55.585554 ] }, { "date": "2024-03-29", "close": 61.817822, "volume": 19812800, "typical_volume": 20649180.0, "trend": 54.686013, "fair_value": 59.454819, "relative_strength": 3.440356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.166358, "energy": 94.722353, "activity_lines": [ 60.429783, 59.031101, 57.379207, 56.05851 ] }, { "date": "2024-04-05", "close": 60.859348, "volume": 27983800, "typical_volume": 21227545.0, "trend": 54.910215, "fair_value": 59.465706, "relative_strength": 1.442103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.858459, "energy": 86.763037, "activity_lines": [ 60.747848, 59.567749, 57.837699, 56.45679 ] }, { "date": "2024-04-12", "close": 59.488796, "volume": 19209300, "typical_volume": 21715195.0, "trend": 55.029883, "fair_value": 59.471343, "relative_strength": 0.861842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.948369, "energy": 65.609829, "activity_lines": [ 60.432407, 59.749282, 58.128283, 56.752182 ] }, { "date": "2024-04-19", "close": 57.58078, "volume": 20555800, "typical_volume": 21351635.0, "trend": 55.14878, "fair_value": 59.462763, "relative_strength": -1.870905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.62763, "energy": 47.98594, "activity_lines": [ 59.493308, 59.514606, 58.202331, 56.916756 ] }, { "date": "2024-04-26", "close": 56.989567, "volume": 29197200, "typical_volume": 21692725.0, "trend": 55.287517, "fair_value": 59.449085, "relative_strength": -3.485888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.995563, "energy": 24.6936, "activity_lines": [ 58.484924, 59.140237, 58.197934, 57.035517 ] }, { "date": "2024-05-03", "close": 57.446411, "volume": 19465700, "typical_volume": 20612720.0, "trend": 55.484001, "fair_value": 59.43272, "relative_strength": -2.533695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.661729, "energy": 29.714003, "activity_lines": [ 57.851307, 58.837106, 58.217309, 57.1748 ] }, { "date": "2024-05-10", "close": 58.825916, "volume": 13281500, "typical_volume": 20051255.0, "trend": 55.728493, "fair_value": 59.423599, "relative_strength": -1.742123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.031241, "energy": 28.100987, "activity_lines": [ 57.968952, 58.771079, 58.350658, 57.390408 ] }, { "date": "2024-05-17", "close": 59.040909, "volume": 10413200, "typical_volume": 19646020.0, "trend": 56.057091, "fair_value": 59.419392, "relative_strength": -1.988863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.674412, "energy": 23.308104, "activity_lines": [ 58.293824, 58.732934, 58.485999, 57.604112 ] }, { "date": "2024-05-24", "close": 58.467606, "volume": 9296900, "typical_volume": 18981805.0, "trend": 56.403312, "fair_value": 59.40042, "relative_strength": -2.175487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.36471, "energy": 18.408997, "activity_lines": [ 58.457454, 58.602063, 58.552111, 57.759629 ] }, { "date": "2024-05-31", "close": 57.795765, "volume": 15747400, "typical_volume": 18699295.0, "trend": 56.618383, "fair_value": 59.377675, "relative_strength": -2.934819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.14299, "energy": 15.722222, "activity_lines": [ 58.338015, 58.367766, 58.542212, 57.849465 ] }, { "date": "2024-06-07", "close": 57.867432, "volume": 14872200, "typical_volume": 18461280.0, "trend": 56.842206, "fair_value": 59.3566, "relative_strength": -1.543305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.4362, "energy": 11.032862, "activity_lines": [ 58.188718, 58.192518, 58.528211, 57.930049 ] }, { "date": "2024-06-14", "close": 57.061222, "volume": 18337300, "typical_volume": 18387925.0, "trend": 56.977258, "fair_value": 59.338056, "relative_strength": -1.161328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.995893, "energy": 8.835463, "activity_lines": [ 57.742617, 57.942513, 58.422421, 57.944179 ] }, { "date": "2024-06-21", "close": 55.386116, "volume": 23558800, "typical_volume": 18628635.0, "trend": 57.08424, "fair_value": 59.301414, "relative_strength": -3.573128, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.458714, "energy": 42.844207, "activity_lines": [ 56.855793, 57.456999, 58.147441, 57.841524 ] }, { "date": "2024-06-28", "close": 56.057953, "volume": 33246900, "typical_volume": 19652155.0, "trend": 57.188452, "fair_value": 59.268545, "relative_strength": -3.698002, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.355813, "energy": 49.955032, "activity_lines": [ 56.436568, 57.168232, 57.937834, 57.775312 ] }, { "date": "2024-07-05", "close": 56.13039, "volume": 28548300, "typical_volume": 20375435.0, "trend": 57.297971, "fair_value": 59.242017, "relative_strength": -4.231931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.351819, "energy": 51.70909, "activity_lines": [ 56.202132, 56.920323, 57.733943, 57.70705 ] }, { "date": "2024-07-12", "close": 58.453972, "volume": 23545600, "typical_volume": 20978695.0, "trend": 57.453416, "fair_value": 59.232245, "relative_strength": -2.849909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.72429, "energy": 28.514846, "activity_lines": [ 56.853249, 57.110505, 57.75234, 57.781631 ] }, { "date": "2024-07-19", "close": 58.463081, "volume": 14331400, "typical_volume": 20444930.0, "trend": 57.570695, "fair_value": 59.225469, "relative_strength": -2.755414, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.040781, "energy": 4.249771, "activity_lines": [ 57.468299, 57.284024, 57.763215, 57.846771 ] }, { "date": "2024-07-26", "close": 57.770561, "volume": 22360000, "typical_volume": 20809075.0, "trend": 57.630759, "fair_value": 59.214498, "relative_strength": -4.283133, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.946099, "energy": 9.9168, "activity_lines": [ 57.759052, 57.338227, 57.706928, 57.859665 ] }, { "date": "2024-08-02", "close": 57.706779, "volume": 23231700, "typical_volume": 20529625.0, "trend": 57.689579, "fair_value": 59.194697, "relative_strength": -1.779553, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.418625, "energy": 13.78596, "activity_lines": [ 57.869581, 57.40393, 57.65363, 57.86457 ] }, { "date": "2024-08-09", "close": 58.016582, "volume": 15138000, "typical_volume": 20106690.0, "trend": 57.77343, "fair_value": 59.170124, "relative_strength": -1.55143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.623287, "energy": 11.704635, "activity_lines": [ 57.973456, 57.539795, 57.638365, 57.885667 ] }, { "date": "2024-08-16", "close": 58.772888, "volume": 16788200, "typical_volume": 19955460.0, "trend": 57.908663, "fair_value": 59.155492, "relative_strength": -3.38713, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.029972, "energy": 16.834341, "activity_lines": [ 58.203687, 57.809154, 57.706131, 57.950148 ] }, { "date": "2024-08-23", "close": 59.638531, "volume": 11436300, "typical_volume": 19128085.0, "trend": 58.062165, "fair_value": 59.149053, "relative_strength": -2.86098, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.186118, "energy": 26.898461, "activity_lines": [ 58.701205, 58.219441, 57.870838, 58.061752 ] }, { "date": "2024-08-30", "close": 61.296928, "volume": 15825400, "typical_volume": 18958890.0, "trend": 58.249479, "fair_value": 59.159463, "relative_strength": -0.349435, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.54982, "energy": 56.488925, "activity_lines": [ 59.673158, 58.884394, 58.199301, 58.270447 ] }, { "date": "2024-09-06", "close": 62.426834, "volume": 13288000, "typical_volume": 18595500.0, "trend": 58.470046, "fair_value": 59.177459, "relative_strength": 3.970409, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.255821, "energy": 78.861234, "activity_lines": [ 60.786656, 59.647316, 58.626765, 58.539953 ] }, { "date": "2024-09-13", "close": 64.440598, "volume": 23410400, "typical_volume": 18306160.0, "trend": 58.740093, "fair_value": 59.207678, "relative_strength": 3.721348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.000492, "energy": 89.853022, "activity_lines": [ 62.256737, 60.660578, 59.222939, 58.92515 ] }, { "date": "2024-09-20", "close": 66.837082, "volume": 35292300, "typical_volume": 19097490.0, "trend": 59.07826, "fair_value": 59.252965, "relative_strength": 6.178369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.846186, "energy": 96.946009, "activity_lines": [ 64.097379, 61.95847, 60.011868, 59.447537 ] }, { "date": "2024-09-27", "close": 67.010216, "volume": 35093900, "typical_volume": 20188110.0, "trend": 59.371617, "fair_value": 59.297404, "relative_strength": 5.983706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.587794, "energy": 94.718607, "activity_lines": [ 65.45812, 63.135421, 60.772569, 59.959276 ] }, { "date": "2024-10-04", "close": 66.575813, "volume": 39597200, "typical_volume": 21647310.0, "trend": 59.601677, "fair_value": 59.335987, "relative_strength": 4.340602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.470069, "energy": 90.497709, "activity_lines": [ 66.182614, 64.077987, 61.452925, 60.424063 ] }, { "date": "2024-10-11", "close": 66.732979, "volume": 21622300, "typical_volume": 22263580.0, "trend": 59.842858, "fair_value": 59.369039, "relative_strength": 3.207684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.220604, "energy": 89.102596, "activity_lines": [ 66.60757, 64.889033, 62.112369, 60.884147 ] }, { "date": "2024-10-18", "close": 68.378647, "volume": 20247800, "typical_volume": 22488600.0, "trend": 60.111251, "fair_value": 59.402437, "relative_strength": 4.118416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.138425, "energy": 89.897151, "activity_lines": [ 67.294007, 65.835179, 62.889184, 61.434843 ] }, { "date": "2024-10-25", "close": 66.55732, "volume": 24463700, "typical_volume": 22968175.0, "trend": 60.269234, "fair_value": 59.427181, "relative_strength": 2.716088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.307417, "energy": 65.992375, "activity_lines": [ 67.110798, 66.261773, 63.442145, 61.850718 ] }, { "date": "2024-11-01", "close": 66.973358, "volume": 22938300, "typical_volume": 23198225.0, "trend": 60.473034, "fair_value": 59.445973, "relative_strength": 4.117102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.377408, "energy": 64.162942, "activity_lines": [ 67.084919, 66.622476, 63.993348, 62.283242 ] }, { "date": "2024-11-08", "close": 69.386398, "volume": 20452800, "typical_volume": 23042925.0, "trend": 60.802954, "fair_value": 59.477708, "relative_strength": 5.518888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.403228, "energy": 70.370199, "activity_lines": [ 67.865844, 67.288552, 64.727164, 62.858298 ] }, { "date": "2024-11-15", "close": 70.209229, "volume": 11583400, "typical_volume": 21959750.0, "trend": 61.223903, "fair_value": 59.518828, "relative_strength": 6.058533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.386093, "energy": 71.275657, "activity_lines": [ 68.733673, 67.957153, 65.472677, 63.465154 ] }, { "date": "2024-11-22", "close": 72.955101, "volume": 17805300, "typical_volume": 21422600.0, "trend": 61.756087, "fair_value": 59.582751, "relative_strength": 7.597202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.894004, "energy": 90.548172, "activity_lines": [ 70.285043, 68.983505, 66.412314, 64.222006 ] }, { "date": "2024-11-29", "close": 73.824165, "volume": 21211500, "typical_volume": 21305895.0, "trend": 62.302012, "fair_value": 59.640307, "relative_strength": 7.788324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.820762, "energy": 94.779782, "activity_lines": [ 71.821005, 70.01306, 67.354602, 65.000592 ] }, { "date": "2024-12-06", "close": 72.982841, "volume": 28081000, "typical_volume": 21993375.0, "trend": 62.77391, "fair_value": 59.681573, "relative_strength": 6.193541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.890399, "energy": 88.537585, "activity_lines": [ 72.592068, 70.762609, 68.143572, 65.689677 ] }, { "date": "2024-12-13", "close": 72.964355, "volume": 14840600, "typical_volume": 21617405.0, "trend": 63.238025, "fair_value": 59.716925, "relative_strength": 7.713865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.715965, "energy": 83.017891, "activity_lines": [ 72.956338, 71.400203, 68.86164, 66.347125 ] }, { "date": "2024-12-20", "close": 71.272446, "volume": 24907200, "typical_volume": 21701180.0, "trend": 63.664853, "fair_value": 59.729198, "relative_strength": 7.896473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.568941, "energy": 66.68948, "activity_lines": [ 72.518107, 71.614023, 69.346222, 66.865475 ] }, { "date": "2024-12-27", "close": 71.669998, "volume": 9342300, "typical_volume": 21411395.0, "trend": 64.127327, "fair_value": 59.740144, "relative_strength": 7.467536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.565237, "energy": 62.468549, "activity_lines": [ 72.141512, 71.817588, 69.804068, 67.381936 ] }, { "date": "2025-01-03", "close": 71.309418, "volume": 29653400, "typical_volume": 22054655.0, "trend": 64.575393, "fair_value": 59.739064, "relative_strength": 5.615139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.604654, "energy": 51.647471, "activity_lines": [ 71.730398, 71.895751, 70.162557, 67.845297 ] }, { "date": "2025-01-10", "close": 69.465233, "volume": 39059300, "typical_volume": 23435805.0, "trend": 64.98886, "fair_value": 59.722155, "relative_strength": 4.034762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.993521, "energy": 35.147774, "activity_lines": [ 70.872205, 71.552206, 70.285711, 68.16077 ] }, { "date": "2025-01-17", "close": 68.968376, "volume": 18836900, "typical_volume": 23586380.0, "trend": 65.441602, "fair_value": 59.71368, "relative_strength": 1.95616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.631954, "energy": 26.152255, "activity_lines": [ 70.082901, 71.073017, 70.314752, 68.417513 ] }, { "date": "2025-01-24", "close": 69.830833, "volume": 13523100, "typical_volume": 23598135.0, "trend": 65.900698, "fair_value": 59.708931, "relative_strength": 1.50846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.851459, "energy": 25.699612, "activity_lines": [ 69.84748, 70.758238, 70.389401, 68.700689 ] }, { "date": "2025-01-31", "close": 69.708969, "volume": 16841200, "typical_volume": 23269675.0, "trend": 66.353318, "fair_value": 59.688276, "relative_strength": 1.010555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.426439, "energy": 24.047405, "activity_lines": [ 69.667546, 70.428182, 70.417186, 68.946384 ] }, { "date": "2025-02-07", "close": 68.218414, "volume": 26892700, "typical_volume": 22849695.0, "trend": 66.678799, "fair_value": 59.659118, "relative_strength": -0.816394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.307942, "energy": 13.925021, "activity_lines": [ 69.121495, 69.886137, 70.277927, 69.066713 ] }, { "date": "2025-02-14", "close": 68.049675, "volume": 13574500, "typical_volume": 21773725.0, "trend": 66.998352, "fair_value": 59.635239, "relative_strength": -1.232109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.587831, "energy": 14.165265, "activity_lines": [ 68.725265, 69.415334, 70.116019, 69.155157 ] }, { "date": "2025-02-21", "close": 67.393471, "volume": 11288400, "typical_volume": 20358285.0, "trend": 67.319116, "fair_value": 59.608104, "relative_strength": -0.899674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.950205, "energy": 22.541088, "activity_lines": [ 68.204671, 68.914916, 69.886666, 69.180648 ] }, { "date": "2025-02-28", "close": 67.327843, "volume": 23549300, "typical_volume": 20454635.0, "trend": 67.639818, "fair_value": 59.572987, "relative_strength": -1.922737, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.443014, "energy": 31.203671, "activity_lines": [ 67.767195, 68.503854, 69.647169, 69.181211 ] }, { "date": "2025-03-07", "close": 65.143578, "volume": 24773700, "typical_volume": 20680930.0, "trend": 67.877385, "fair_value": 59.530829, "relative_strength": -2.592859, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.056565, "energy": 59.778183, "activity_lines": [ 66.768496, 67.767373, 69.196814, 69.020164 ] }, { "date": "2025-03-14", "close": 64.562355, "volume": 24618800, "typical_volume": 20688685.0, "trend": 68.070367, "fair_value": 59.480088, "relative_strength": -2.589423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.629635, "energy": 68.297937, "activity_lines": [ 65.880416, 67.043878, 68.70651, 68.806291 ] }, { "date": "2025-03-21", "close": 64.562355, "volume": 23698400, "typical_volume": 20726690.0, "trend": 68.234494, "fair_value": 59.433353, "relative_strength": -4.100675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.925158, "energy": 71.167287, "activity_lines": [ 65.236072, 66.443056, 68.225705, 68.579967 ] }, { "date": "2025-03-28", "close": 64.084251, "volume": 36048600, "typical_volume": 21506480.0, "trend": 68.327405, "fair_value": 59.398077, "relative_strength": -3.868739, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.261726, "energy": 82.360334, "activity_lines": [ 64.664849, 65.844449, 67.710848, 68.31221 ] }, { "date": "2025-04-04", "close": 63.362473, "volume": 45530500, "typical_volume": 23203835.0, "trend": 68.358593, "fair_value": 59.360656, "relative_strength": 1.466022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.127763, "energy": 81.227831, "activity_lines": [ 64.073648, 65.203413, 67.152498, 67.991892 ] }, { "date": "2025-04-11", "close": 60.915199, "volume": 41597700, "typical_volume": 24393455.0, "trend": 68.24108, "fair_value": 59.319805, "relative_strength": -3.991748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.654624, "energy": 88.180373, "activity_lines": [ 62.931047, 64.235024, 66.393678, 67.511673 ] }, { "date": "2025-04-18", "close": 62.553066, "volume": 16309400, "typical_volume": 24148350.0, "trend": 68.098279, "fair_value": 59.289959, "relative_strength": -3.8381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.444288, "energy": 77.764056, "activity_lines": [ 62.616293, 63.724316, 65.848179, 67.144704 ] }, { "date": "2025-04-25", "close": 64.419464, "volume": 25782000, "typical_volume": 24033400.0, "trend": 68.011921, "fair_value": 59.290868, "relative_strength": -3.052618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.623449, "energy": 56.22685, "activity_lines": [ 63.057625, 63.655959, 65.534103, 66.907361 ] }, { "date": "2025-05-02", "close": 66.285858, "volume": 24644100, "typical_volume": 24523575.0, "trend": 68.002256, "fair_value": 59.300095, "relative_strength": -1.544639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.626888, "energy": 40.239245, "activity_lines": [ 64.130614, 63.99295, 65.438557, 66.796002 ] }, { "date": "2025-05-09", "close": 66.676277, "volume": 10852300, "typical_volume": 23820830.0, "trend": 68.000366, "fair_value": 59.316889, "relative_strength": -2.233516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.274514, "energy": 26.509142, "activity_lines": [ 65.186969, 64.421065, 65.411997, 66.710455 ] }, { "date": "2025-05-16", "close": 68.533165, "volume": 11857800, "typical_volume": 23946605.0, "trend": 68.005516, "fair_value": 59.34979, "relative_strength": -1.894703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.895461, "energy": 23.694362, "activity_lines": [ 66.641367, 65.198643, 65.584169, 66.744829 ] }, { "date": "2025-05-23", "close": 68.266541, "volume": 11809900, "typical_volume": 23054430.0, "trend": 68.06249, "fair_value": 59.355354, "relative_strength": -1.942257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.715992, "energy": 27.912153, "activity_lines": [ 67.499025, 65.866115, 65.745886, 66.76167 ] }, { "date": "2025-05-30", "close": 69.923454, "volume": 25292400, "typical_volume": 22366085.0, "trend": 68.160827, "fair_value": 59.371994, "relative_strength": -0.748567, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.57854, "energy": 42.975766, "activity_lines": [ 68.528089, 66.767494, 66.079894, 66.881732 ] }, { "date": "2025-06-06", "close": 70.304344, "volume": 16376400, "typical_volume": 22243060.0, "trend": 68.191425, "fair_value": 59.407639, "relative_strength": -1.188595, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.063676, "energy": 60.5781, "activity_lines": [ 69.317184, 67.640652, 66.447995, 67.020023 ] }, { "date": "2025-06-13", "close": 70.256737, "volume": 20677500, "typical_volume": 22600780.0, "trend": 68.193008, "fair_value": 59.456401, "relative_strength": -1.545756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.976133, "energy": 66.627407, "activity_lines": [ 69.822511, 68.392062, 66.805201, 67.153269 ] }, { "date": "2025-06-20", "close": 70.904259, "volume": 26679900, "typical_volume": 23092715.0, "trend": 68.124647, "fair_value": 59.528206, "relative_strength": -0.688281, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.993953, "energy": 68.454173, "activity_lines": [ 70.304982, 69.135853, 67.222047, 67.328189 ] }, { "date": "2025-06-27", "close": 71.570839, "volume": 36820100, "typical_volume": 23589085.0, "trend": 68.049536, "fair_value": 59.601143, "relative_strength": -0.570145, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.523316, "energy": 71.467387, "activity_lines": [ 70.851572, 69.81922, 67.696685, 67.550523 ] }, { "date": "2025-07-04", "close": 72.399925, "volume": 22033900, "typical_volume": 24012055.0, "trend": 68.030106, "fair_value": 59.676828, "relative_strength": -0.844943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.086006, "energy": 74.704109, "activity_lines": [ 71.454238, 70.489372, 68.23432, 67.831194 ] }, { "date": "2025-07-11", "close": 72.15834, "volume": 33289700, "typical_volume": 25112120.0, "trend": 68.003239, "fair_value": 59.767548, "relative_strength": -1.139779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.708695, "energy": 86.517893, "activity_lines": [ 71.811278, 70.970499, 68.728231, 68.097531 ] }, { "date": "2025-07-18", "close": 73.211678, "volume": 17703300, "typical_volume": 24819820.0, "trend": 68.06788, "fair_value": 59.851312, "relative_strength": -0.837469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.671288, "energy": 90.030722, "activity_lines": [ 72.395831, 71.53637, 69.29977, 68.43356 ] }, { "date": "2025-07-25", "close": 75.018761, "volume": 24701800, "typical_volume": 24816225.0, "trend": 68.179505, "fair_value": 59.931667, "relative_strength": 0.802637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.277, "energy": 94.886689, "activity_lines": [ 73.385748, 72.311976, 70.015394, 68.882004 ] }, { "date": "2025-08-01", "close": 73.955772, "volume": 18848400, "typical_volume": 24527705.0, "trend": 68.267717, "fair_value": 60.002847, "relative_strength": 1.016462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.455225, "energy": 88.022006, "activity_lines": [ 73.747036, 72.776391, 70.582757, 69.254666 ] }, { "date": "2025-08-08", "close": 74.438957, "volume": 9564200, "typical_volume": 23820995.0, "trend": 68.433508, "fair_value": 60.067265, "relative_strength": -1.084937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.50075, "energy": 87.404999, "activity_lines": [ 74.11039, 73.225218, 71.151406, 69.652811 ] }, { "date": "2025-08-15", "close": 75.830521, "volume": 16073300, "typical_volume": 22822230.0, "trend": 68.662246, "fair_value": 60.13624, "relative_strength": 0.114713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.902831, "energy": 91.506952, "activity_lines": [ 74.801663, 73.844956, 71.805554, 70.130037 ] }, { "date": "2025-08-22", "close": 77.019142, "volume": 17402700, "typical_volume": 21415840.0, "trend": 68.901856, "fair_value": 60.245899, "relative_strength": 0.037944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.553394, "energy": 89.136419, "activity_lines": [ 75.644331, 74.580331, 72.516969, 70.669192 ] }, { "date": "2025-08-29", "close": 82.884964, "volume": 32366400, "typical_volume": 20954275.0, "trend": 69.341056, "fair_value": 60.410566, "relative_strength": 6.576504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.020836, "energy": 98.186344, "activity_lines": [ 78.188442, 76.259266, 73.722003, 71.571328 ] }, { "date": "2025-09-05", "close": 84.904671, "volume": 15333100, "typical_volume": 20905460.0, "trend": 69.897264, "fair_value": 60.578321, "relative_strength": 7.208615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.031688, "energy": 99.064702, "activity_lines": [ 80.881376, 78.08759, 75.014771, 72.575432 ] }, { "date": "2025-09-12", "close": 84.788696, "volume": 19037400, "typical_volume": 20568230.0, "trend": 70.455232, "fair_value": 60.756013, "relative_strength": 6.088908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.184411, "energy": 96.442536, "activity_lines": [ 82.805724, 79.652394, 76.190058, 73.53617 ] }, { "date": "2025-09-19", "close": 86.586136, "volume": 19637300, "typical_volume": 20317890.0, "trend": 71.094987, "fair_value": 60.955598, "relative_strength": 6.492988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.269707, "energy": 96.141009, "activity_lines": [ 84.639236, 81.318755, 77.439533, 74.576873 ] }, { "date": "2025-09-26", "close": 86.731094, "volume": 27415300, "typical_volume": 21146040.0, "trend": 71.741762, "fair_value": 61.174236, "relative_strength": 6.608825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.447232, "energy": 92.811361, "activity_lines": [ 85.804027, 82.749149, 78.606146, 75.585654 ] }, { "date": "2025-10-03", "close": 87.96804, "volume": 35000100, "typical_volume": 22303155.0, "trend": 72.502578, "fair_value": 61.399813, "relative_strength": 5.510741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.019003, "energy": 86.911204, "activity_lines": [ 86.73367, 84.158634, 79.795064, 76.632511 ] }, { "date": "2025-10-10", "close": 86.900414, "volume": 31932100, "typical_volume": 23309265.0, "trend": 73.24718, "fair_value": 61.615364, "relative_strength": 6.260315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.502986, "energy": 68.652986, "activity_lines": [ 86.968565, 85.138564, 80.789757, 77.561403 ] }, { "date": "2025-10-17", "close": 87.369942, "volume": 12914400, "typical_volume": 22690365.0, "trend": 74.007433, "fair_value": 61.837159, "relative_strength": 5.811121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.78597, "energy": 68.620114, "activity_lines": [ 87.226921, 85.968505, 81.740433, 78.472549 ] }, { "date": "2025-10-24", "close": 88.700249, "volume": 20561600, "typical_volume": 22899625.0, "trend": 74.827966, "fair_value": 62.060544, "relative_strength": 6.406117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.895745, "energy": 71.130056, "activity_lines": [ 87.756629, 86.805212, 82.734727, 79.420473 ] }, { "date": "2025-10-31", "close": 89.981651, "volume": 28406300, "typical_volume": 23286065.0, "trend": 75.715272, "fair_value": 62.293865, "relative_strength": 8.11215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.028562, "energy": 72.293205, "activity_lines": [ 88.57253, 87.640906, 83.76346, 80.39813 ] }, { "date": "2025-11-07", "close": 91.49781, "volume": 22725400, "typical_volume": 23088340.0, "trend": 76.734692, "fair_value": 62.522142, "relative_strength": 11.015553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.865846, "energy": 73.447165, "activity_lines": [ 89.677113, 88.516583, 84.842661, 81.416358 ] }, { "date": "2025-11-14", "close": 92.58358, "volume": 19602000, "typical_volume": 22227435.0, "trend": 77.735709, "fair_value": 62.755502, "relative_strength": 10.619048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.761079, "energy": 73.366277, "activity_lines": [ 90.908302, 89.433076, 85.927204, 82.438867 ] }, { "date": "2025-11-21", "close": 91.947769, "volume": 17635100, "typical_volume": 22007495.0, "trend": 78.65332, "fair_value": 62.972685, "relative_strength": 10.323893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.438463, "energy": 69.635011, "activity_lines": [ 91.548676, 90.09435, 86.851132, 83.355774 ] }, { "date": "2025-11-28", "close": 94.823586, "volume": 20221500, "typical_volume": 21354085.0, "trend": 79.604577, "fair_value": 63.220925, "relative_strength": 9.235049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.744771, "energy": 86.776435, "activity_lines": [ 92.842468, 91.148335, 87.955863, 84.399017 ] }, { "date": "2025-12-05", "close": 97.092926, "volume": 28719200, "typical_volume": 21904880.0, "trend": 80.618465, "fair_value": 63.485173, "relative_strength": 11.901928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.308588, "energy": 93.839662, "activity_lines": [ 94.484483, 92.465155, 89.168792, 85.527298 ] }, { "date": "2025-12-12", "close": 97.983055, "volume": 18616300, "typical_volume": 21600605.0, "trend": 81.600128, "fair_value": 63.772967, "relative_strength": 11.982409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.811206, "energy": 93.181481, "activity_lines": [ 95.949124, 93.755421, 90.352775, 86.647594 ] }, { "date": "2025-12-19", "close": 97.934158, "volume": 28972100, "typical_volume": 22106790.0, "trend": 82.589049, "fair_value": 64.0545, "relative_strength": 10.977963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.126682, "energy": 91.565014, "activity_lines": [ 96.965115, 94.854704, 91.422748, 87.701402 ] }, { "date": "2025-12-26", "close": 99.098167, "volume": 9703200, "typical_volume": 22113740.0, "trend": 83.561539, "fair_value": 64.343704, "relative_strength": 11.281712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.998328, "energy": 80.10511, "activity_lines": [ 98.012405, 95.965012, 92.489395, 88.766507 ] }, { "date": "2026-01-02", "close": 100.164375, "volume": 21950700, "typical_volume": 22407610.0, "trend": 84.556874, "fair_value": 64.629781, "relative_strength": 12.657984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.574718, "energy": 74.943724, "activity_lines": [ 98.938404, 97.055936, 93.540162, 89.837657 ] }, { "date": "2026-01-09", "close": 99.487587, "volume": 30833700, "typical_volume": 23079160.0, "trend": 85.531235, "fair_value": 64.900923, "relative_strength": 9.208637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.85447, "energy": 69.440201, "activity_lines": [ 99.282754, 97.815369, 94.410596, 90.800929 ] }, { "date": "2026-01-16", "close": 101.030029, "volume": 16245000, "typical_volume": 22273090.0, "trend": 86.535428, "fair_value": 65.181953, "relative_strength": 9.235708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.244916, "energy": 72.161245, "activity_lines": [ 99.981607, 98.68241, 95.320938, 91.800851 ] }, { "date": "2026-01-23", "close": 101.484848, "volume": 18979700, "typical_volume": 22455420.0, "trend": 87.532561, "fair_value": 65.456467, "relative_strength": 9.14192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.067294, "energy": 71.032697, "activity_lines": [ 100.628936, 99.458833, 96.18819, 92.76533 ] }, { "date": "2026-01-30", "close": 100.654305, "volume": 24865600, "typical_volume": 22746830.0, "trend": 88.474374, "fair_value": 65.712993, "relative_strength": 12.065839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.383241, "energy": 66.156554, "activity_lines": [ 100.762704, 99.922406, 96.89739, 93.611894 ] }, { "date": "2026-02-06", "close": 103.126175, "volume": 26642200, "typical_volume": 23097075.0, "trend": 89.506635, "fair_value": 65.984253, "relative_strength": 12.501569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.849171, "energy": 70.854884, "activity_lines": [ 101.616686, 100.67711, 97.766456, 94.557172 ] }, { "date": "2026-02-13", "close": 101.999001, "volume": 16982300, "typical_volume": 22575425.0, "trend": 90.466213, "fair_value": 66.251571, "relative_strength": 8.93728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.431851, "energy": 64.793787, "activity_lines": [ 101.89749, 101.075917, 98.449409, 95.363131 ] }, { "date": "2026-02-20", "close": 104.559853, "volume": 11623300, "typical_volume": 21406585.0, "trend": 91.450916, "fair_value": 66.543836, "relative_strength": 8.911405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.529802, "energy": 69.456319, "activity_lines": [ 102.864483, 101.851132, 99.303549, 96.272398 ] }, { "date": "2026-02-27", "close": 102.315399, "volume": 21916000, "typical_volume": 20905780.0, "trend": 92.396237, "fair_value": 66.829026, "relative_strength": 4.719228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.656412, "energy": 62.249092, "activity_lines": [ 102.848004, 102.098687, 99.864923, 96.973332 ] }, { "date": "2026-03-06", "close": 96.926735, "volume": 19206300, "typical_volume": 21220375.0, "trend": 93.145829, "fair_value": 67.102085, "relative_strength": 2.763662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.723318, "energy": 38.75893, "activity_lines": [ 100.979934, 101.286825, 99.839686, 97.265623 ] }, { "date": "2026-03-13", "close": 93.31781, "volume": 18755700, "typical_volume": 21130080.0, "trend": 93.728739, "fair_value": 67.351586, "relative_strength": 0.42332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.294589, "energy": 14.693019, "activity_lines": [ 98.157393, 99.858276, 99.425234, 97.276718 ] }, { "date": "2026-03-20", "close": 92.55648, "volume": 20977600, "typical_volume": 20758645.0, "trend": 94.24665, "fair_value": 67.595994, "relative_strength": 3.24147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.653169, "energy": 33.59076, "activity_lines": [ 95.734966, 98.415786, 98.916285, 97.201089 ] }, { "date": "2026-03-27", "close": 93.031075, "volume": 21603500, "typical_volume": 20702550.0, "trend": 94.584854, "fair_value": 67.831683, "relative_strength": 1.462358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.001478, "energy": 44.98066, "activity_lines": [ 94.10024, 97.185606, 98.440275, 97.122664 ] }, { "date": "2026-04-03", "close": 96.541122, "volume": 30929400, "typical_volume": 21268920.0, "trend": 94.972736, "fair_value": 68.087504, "relative_strength": 1.516017, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.333037, "energy": 38.323081, "activity_lines": [ 94.404114, 96.739052, 98.291253, 97.248875 ] }, { "date": "2026-04-10", "close": 100.849998, "volume": 36130300, "typical_volume": 22193680.0, "trend": 95.508112, "fair_value": 68.365675, "relative_strength": 3.912083, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.804243, "energy": 20.604889, "activity_lines": [ 96.529232, 97.165816, 98.533756, 97.628053 ] }, { "date": "2026-04-17", "close": 104.919998, "volume": 14415200, "typical_volume": 21903365.0, "trend": 96.119241, "fair_value": 68.671387, "relative_strength": 5.727013, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.807423, "energy": 32.621111, "activity_lines": [ 99.749465, 98.329022, 99.121486, 98.235272 ] }, { "date": "2026-04-24", "close": 103.540001, "volume": 17382500, "typical_volume": 21336530.0, "trend": 96.679538, "fair_value": 68.971267, "relative_strength": 5.383731, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.594315, "energy": 43.953235, "activity_lines": [ 101.736221, 99.208705, 99.529709, 98.714031 ] }, { "date": "2026-05-01", "close": 106.050003, "volume": 26435300, "typical_volume": 21727480.0, "trend": 97.28227, "fair_value": 69.290948, "relative_strength": 7.635926, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.226047, "energy": 57.588548, "activity_lines": [ 103.827409, 100.516733, 100.14628, 99.318577 ] }, { "date": "2026-05-08", "close": 106.089996, "volume": 19103700, "typical_volume": 21234060.0, "trend": 97.921923, "fair_value": 69.613145, "relative_strength": 6.745327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.96767, "energy": 76.121619, "activity_lines": [ 105.063999, 101.80494, 100.728246, 99.886817 ] }, { "date": "2026-05-15", "close": 106.160004, "volume": 12179100, "typical_volume": 21357855.0, "trend": 98.548258, "fair_value": 69.935737, "relative_strength": 7.234543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.57159, "energy": 76.341412, "activity_lines": [ 105.687334, 103.037245, 101.278042, 100.418306 ] }, { "date": "2026-05-22", "close": 110.269997, "volume": 13393100, "typical_volume": 20929975.0, "trend": 99.26725, "fair_value": 70.283222, "relative_strength": 8.922935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.631536, "energy": 82.265576, "activity_lines": [ 107.326666, 104.848945, 102.185638, 101.174547 ] }, { "date": "2026-05-29", "close": 110.620003, "volume": 18407000, "typical_volume": 20308640.0, "trend": 99.955195, "fair_value": 70.633436, "relative_strength": 7.972364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.698241, "energy": 79.251933, "activity_lines": [ 108.726001, 106.416061, 103.078445, 101.906983 ] }, { "date": "2026-06-05", "close": 111.322746, "volume": 1848700, "typical_volume": 19588825.0, "trend": 100.616026, "fair_value": 70.991274, "relative_strength": 9.370827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.946416, "energy": 83.615271, "activity_lines": [ 109.887582, 107.78252, 103.98517, 102.640373 ] }, { "date": "2026-06-12", "close": 116.345947, "volume": 2863400, "typical_volume": 18783010.0, "trend": 101.408105, "fair_value": 71.380882, "relative_strength": 12.095169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.314936, "energy": 93.587926, "activity_lines": [ 112.372048, 109.729713, 105.321281, 103.655207 ] }, { "date": "2026-06-19", "close": 122.340096, "volume": 6418600, "typical_volume": 17860660.0, "trend": 102.421183, "fair_value": 71.824677, "relative_strength": 17.141998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.493153, "energy": 96.685396, "activity_lines": [ 116.170834, 112.406663, 107.157497, 105.005658 ] }, { "date": "2026-06-26", "close": 121.3097, "volume": 3514800, "typical_volume": 16704290.0, "trend": 103.304053, "fair_value": 72.245727, "relative_strength": 15.533313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.847418, "energy": 93.913305, "activity_lines": [ 118.547481, 114.50554, 108.792314, 106.224272 ] }, { "date": "2026-07-03", "close": 121.260155, "volume": 1602300, "typical_volume": 15935290.0, "trend": 104.109627, "fair_value": 72.673404, "relative_strength": 14.052204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.760927, "energy": 91.430237, "activity_lines": [ 120.171634, 116.297413, 110.335824, 107.38273 ] }, { "date": "2026-07-10", "close": 124.139999, "volume": 29164300, "typical_volume": 16812340.0, "trend": 104.981525, "fair_value": 73.11205, "relative_strength": 15.943725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.616211, "energy": 93.423551, "activity_lines": [ 122.04639, 118.29071, 112.061885, 108.675012 ] }, { "date": "2026-07-17", "close": 125.279999, "volume": 14629600, "typical_volume": 16448020.0, "trend": 105.893053, "fair_value": 73.547398, "relative_strength": 16.501435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.594212, "energy": 92.638002, "activity_lines": [ 123.446663, 120.162371, 113.803279, 109.984591 ] }, { "date": "2026-07-24", "close": 122.730003, "volume": 23290900, "typical_volume": 16652250.0, "trend": 106.680781, "fair_value": 73.973015, "relative_strength": 13.261047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.074908, "energy": 77.620333, "activity_lines": [ 123.401335, 121.221487, 115.192461, 111.070846 ] }, { "date": "2026-07-31", "close": 122.970001, "volume": 15169700, "typical_volume": 16472950.0, "trend": 107.440969, "fair_value": 74.409355, "relative_strength": 13.406586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.336343, "energy": 66.310231, "activity_lines": [ 123.410011, 122.022967, 116.481627, 112.121764 ] }, { "date": "2026-08-07", "close": 124.0, "volume": 17515500, "typical_volume": 16299845.0, "trend": 108.258049, "fair_value": 74.851041, "relative_strength": 10.225252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.010173, "energy": 65.648081, "activity_lines": [ 123.651334, 122.78081, 117.727687, 113.190088 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }