{ "ticker": { "uuid": "650600b4-7a3e-4f73-af10-a019ff234b0f", "symbol": "DHSA", "name": "WisdomTree US Equity Income UCITS ETF - Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.439, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.066, "architecture_energy": 65.984, "architecture_maturity": 42.289, "architecture_confidence": 64.045, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.99, "rotation_up": 70.04, "upward_expansion": 85.33, "deceleration": 64.0, "rotation_down": 14.77, "downward_expansion": 12.0 }, "activity_lines": [ 34.076666, 33.754454, 32.922643, 32.374376 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 33.959999, "trend_reference": 31.746167, "distance_from_trend": 0.069735, "trend_direction": "Improving", "fair_value": 27.48919, "distance_from_fair_value": 0.235395, "fair_value_direction": "Improving", "relative_strength": -4.168517, "relative_strength_direction": "Improving", "price_momentum": 0.074854, "excess_performance": -0.096038, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069735, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047947, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.235395, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077132, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041685, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018788, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074854, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.717927, "read": "Supply-led" } ], "volume": { "latest": 8169, "relative_activity": 1.91213, "balance": 0.717927, "dry_up": 1.404604, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.020952, "annualized_volatility": 0.105542, "from_high_reference": -0.037142, "from_low_reference": 0.253368 }, "levels": { "trend_reference": 31.746167, "fair_value_reference": 27.48919, "structural_low": 29.424999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.015219, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": 0.003659, "regime_survival": 0.74359, "best_return": 0.083456, "worst_return": -0.133065, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.049296, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.011352, "regime_survival": 0.466667, "best_return": 0.116098, "worst_return": -0.097504, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.087204, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.032486, "regime_survival": 0.428571, "best_return": 0.158676, "worst_return": -0.016912, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.124681, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.123124, "regime_survival": 0.5, "best_return": 0.282699, "worst_return": -0.064789, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-03", "tenure": "Established", "return": 0.030441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": 0.008305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.125862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.020456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.036772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.04469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.05418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.031394, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.004829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.015127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.00938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.023797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.026938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.101167, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.875, "volume": 3, "typical_volume": 501.6, "trend": 23.2195, "fair_value": 21.339795, "relative_strength": -13.407975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.949633, "energy": 26.906554, "activity_lines": [ 23.013667, 22.876637, 22.683643, 22.80628 ] }, { "date": "2023-08-25", "close": 22.725, "volume": 1, "typical_volume": 157.5, "trend": 23.1425, "fair_value": 21.387314, "relative_strength": -14.652453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.160106, "energy": 19.216761, "activity_lines": [ 22.948, 22.865546, 22.691762, 22.774376 ] }, { "date": "2023-09-01", "close": 23.365, "volume": 12, "typical_volume": 155.6, "trend": 23.0775, "fair_value": 21.438192, "relative_strength": -13.002048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.668449, "energy": 19.606943, "activity_lines": [ 23.044667, 22.971091, 22.762905, 22.788731 ] }, { "date": "2023-09-08", "close": 23.365, "volume": 0, "typical_volume": 155.4, "trend": 23.013167, "fair_value": 21.489071, "relative_strength": -11.112173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.133446, "energy": 31.958749, "activity_lines": [ 23.15, 23.061455, 22.833905, 22.80728 ] }, { "date": "2023-09-15", "close": 23.49, "volume": 152, "typical_volume": 103.5, "trend": 22.948667, "fair_value": 21.542122, "relative_strength": -12.041446, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.513097, "energy": 50.373955, "activity_lines": [ 23.288667, 23.158818, 22.917286, 22.838043 ] }, { "date": "2023-09-22", "close": 23.49, "volume": 0, "typical_volume": 96.1, "trend": 22.884167, "fair_value": 21.595173, "relative_strength": -10.416968, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.647431, "energy": 63.975498, "activity_lines": [ 23.397333, 23.242546, 22.995405, 22.872968 ] }, { "date": "2023-09-29", "close": 23.49, "volume": 0, "typical_volume": 94.65, "trend": 22.833167, "fair_value": 21.648224, "relative_strength": -8.723275, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.908124, "energy": 77.441817, "activity_lines": [ 23.465, 23.312636, 23.066071, 22.912054 ] }, { "date": "2023-10-06", "close": 22.360001, "volume": 130, "typical_volume": 98.45, "trend": 22.781333, "fair_value": 21.693788, "relative_strength": -11.06821, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.725443, "energy": 18.228211, "activity_lines": [ 23.105, 23.149455, 23.020619, 22.881527 ] }, { "date": "2023-10-13", "close": 22.705, "volume": 220, "typical_volume": 98.35, "trend": 22.778833, "fair_value": 21.741564, "relative_strength": -10.352393, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.671323, "energy": 16.791349, "activity_lines": [ 22.927, 23.069637, 23.005976, 22.876602 ] }, { "date": "2023-10-20", "close": 22.91, "volume": 190, "typical_volume": 106.25, "trend": 22.791333, "fair_value": 21.790923, "relative_strength": -5.972102, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.146956, "energy": 25.056762, "activity_lines": [ 22.861334, 23.036818, 23.008024, 22.885065 ] }, { "date": "2023-10-27", "close": 22.084999, "volume": 570, "typical_volume": 134.75, "trend": 22.759333, "fair_value": 21.834994, "relative_strength": -8.441466, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -44.880842, "energy": 47.772584, "activity_lines": [ 22.559333, 22.856364, 22.929357, 22.839495 ] }, { "date": "2023-11-03", "close": 21.98, "volume": 26, "typical_volume": 135.3, "trend": 22.72, "fair_value": 21.878391, "relative_strength": -12.615638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.017166, "energy": 70.563082, "activity_lines": [ 22.316, 22.671182, 22.842476, 22.789215 ] }, { "date": "2023-11-10", "close": 21.98, "volume": 0, "typical_volume": 127.8, "trend": 22.674833, "fair_value": 21.921788, "relative_strength": -11.54774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.937317, "energy": 73.924181, "activity_lines": [ 22.173333, 22.499545, 22.759214, 22.741473 ] }, { "date": "2023-11-17", "close": 22.415001, "volume": 126, "typical_volume": 131.05, "trend": 22.639833, "fair_value": 21.961705, "relative_strength": -12.283957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.838858, "energy": 68.544281, "activity_lines": [ 22.201, 22.432182, 22.72, 22.72471 ] }, { "date": "2023-11-24", "close": 22.139999, "volume": 15, "typical_volume": 131.15, "trend": 22.631667, "fair_value": 21.999859, "relative_strength": -12.563936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.819619, "energy": 59.272892, "activity_lines": [ 22.156333, 22.332091, 22.655, 22.692462 ] }, { "date": "2023-12-01", "close": 22.84, "volume": 5006, "typical_volume": 381.45, "trend": 22.662167, "fair_value": 22.0425, "relative_strength": -10.709569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.709123, "energy": 20.918571, "activity_lines": [ 22.396333, 22.383818, 22.659524, 22.705903 ] }, { "date": "2023-12-08", "close": 22.84, "volume": 0, "typical_volume": 381.35, "trend": 22.7, "fair_value": 22.085141, "relative_strength": -11.525484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.321198, "energy": 11.945841, "activity_lines": [ 22.586, 22.447364, 22.663571, 22.717376 ] }, { "date": "2023-12-15", "close": 23.915001, "volume": 8985, "typical_volume": 792.1, "trend": 22.766167, "fair_value": 22.134673, "relative_strength": -6.723601, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.738159, "energy": 40.825411, "activity_lines": [ 23.076667, 22.718182, 22.76581, 22.795764 ] }, { "date": "2023-12-22", "close": 23.825001, "volume": 780, "typical_volume": 813.5, "trend": 22.823333, "fair_value": 22.183628, "relative_strength": -6.491767, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.195153, "energy": 59.667703, "activity_lines": [ 23.408334, 22.944364, 22.857476, 22.864075 ] }, { "date": "2023-12-29", "close": 23.67, "volume": 254, "typical_volume": 823.5, "trend": 22.863667, "fair_value": 22.230654, "relative_strength": -6.527799, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.668804, "energy": 78.729127, "activity_lines": [ 23.594334, 23.122, 22.931595, 22.918699 ] }, { "date": "2024-01-05", "close": 24.145, "volume": 33, "typical_volume": 825.0, "trend": 22.919833, "fair_value": 22.280724, "relative_strength": -4.450801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.983384, "energy": 93.192481, "activity_lines": [ 23.836667, 23.372182, 23.047953, 23.001366 ] }, { "date": "2024-01-12", "close": 23.865, "volume": 437, "typical_volume": 846.8, "trend": 22.957333, "fair_value": 22.329, "relative_strength": -5.243015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.486918, "energy": 85.691882, "activity_lines": [ 23.898667, 23.534, 23.131595, 23.062344 ] }, { "date": "2024-01-19", "close": 23.365, "volume": 5002, "typical_volume": 1096.3, "trend": 22.985167, "fair_value": 22.372609, "relative_strength": -6.254078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.478287, "energy": 62.22994, "activity_lines": [ 23.725667, 23.570637, 23.162191, 23.088645 ] }, { "date": "2024-01-26", "close": 23.895, "volume": 5067, "typical_volume": 1349.65, "trend": 23.031667, "fair_value": 22.419615, "relative_strength": -4.067754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.226347, "energy": 58.579949, "activity_lines": [ 23.766, 23.678455, 23.243262, 23.147344 ] }, { "date": "2024-02-02", "close": 23.74, "volume": 310, "typical_volume": 1357.55, "trend": 23.065, "fair_value": 22.465628, "relative_strength": -5.372416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.004064, "energy": 45.792947, "activity_lines": [ 23.75, 23.731182, 23.307048, 23.193043 ] }, { "date": "2024-02-09", "close": 23.74, "volume": 0, "typical_volume": 1357.55, "trend": 23.098333, "fair_value": 22.511641, "relative_strength": -6.33734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.305271, "energy": 36.403854, "activity_lines": [ 23.729333, 23.754818, 23.369643, 23.236591 ] }, { "date": "2024-02-16", "close": 24.48, "volume": 45, "typical_volume": 1359.8, "trend": 23.182333, "fair_value": 22.562397, "relative_strength": -4.845414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.476248, "energy": 64.941464, "activity_lines": [ 23.982333, 23.896636, 23.501524, 23.325731 ] }, { "date": "2024-02-23", "close": 24.195, "volume": 40, "typical_volume": 1355.3, "trend": 23.205667, "fair_value": 22.611327, "relative_strength": -8.300065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.327779, "energy": 63.985351, "activity_lines": [ 24.099333, 23.956818, 23.601548, 23.391065 ] }, { "date": "2024-03-01", "close": 24.32, "volume": 247, "typical_volume": 1356.65, "trend": 23.241667, "fair_value": 22.656083, "relative_strength": -8.126429, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.248073, "energy": 76.876764, "activity_lines": [ 24.202667, 24.034636, 23.704738, 23.462957 ] }, { "date": "2024-03-08", "close": 24.635, "volume": 4997, "typical_volume": 1597.0, "trend": 23.294833, "fair_value": 22.702859, "relative_strength": -7.939491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.633928, "energy": 84.728037, "activity_lines": [ 24.382667, 24.160727, 23.830238, 23.55285 ] }, { "date": "2024-03-15", "close": 24.615, "volume": 121, "typical_volume": 1574.55, "trend": 23.352833, "fair_value": 22.749506, "relative_strength": -9.099761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.435361, "energy": 88.220777, "activity_lines": [ 24.496333, 24.265636, 23.945619, 23.638022 ] }, { "date": "2024-03-22", "close": 25.215, "volume": 200, "typical_volume": 1583.25, "trend": 23.435833, "fair_value": 22.791256, "relative_strength": -7.6764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.326327, "energy": 94.032812, "activity_lines": [ 24.751667, 24.471091, 24.106095, 23.758161 ] }, { "date": "2024-03-29", "close": 25.75, "volume": 165, "typical_volume": 1591.5, "trend": 23.515333, "fair_value": 22.835654, "relative_strength": -6.572977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.686453, "energy": 96.988429, "activity_lines": [ 25.136333, 24.749273, 24.302119, 23.907462 ] }, { "date": "2024-04-05", "close": 25.450001, "volume": 196, "typical_volume": 1595.0, "trend": 23.584833, "fair_value": 22.878859, "relative_strength": -5.419468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.295141, "energy": 91.062685, "activity_lines": [ 25.317334, 24.929546, 24.451619, 24.03228 ] }, { "date": "2024-04-12", "close": 25.215, "volume": 233, "typical_volume": 1605.9, "trend": 23.642333, "fair_value": 22.920442, "relative_strength": -5.399382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.151486, "energy": 83.045415, "activity_lines": [ 25.344667, 25.038818, 24.564286, 24.137452 ] }, { "date": "2024-04-19", "close": 24.995001, "volume": 320, "typical_volume": 1371.6, "trend": 23.6925, "fair_value": 22.960526, "relative_strength": -6.413343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.258313, "energy": 68.959905, "activity_lines": [ 25.260001, 25.081273, 24.641357, 24.224721 ] }, { "date": "2024-04-26", "close": 25.084999, "volume": 170, "typical_volume": 1380.1, "trend": 23.745667, "fair_value": 23.001186, "relative_strength": -6.761069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.656144, "energy": 60.747869, "activity_lines": [ 25.18, 25.117273, 24.716738, 24.314559 ] }, { "date": "2024-05-03", "close": 24.879999, "volume": 757, "typical_volume": 968.7, "trend": 23.829667, "fair_value": 23.038096, "relative_strength": -5.67254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.944688, "energy": 44.427494, "activity_lines": [ 25.040333, 25.105, 24.761905, 24.387742 ] }, { "date": "2024-05-10", "close": 25.285, "volume": 496, "typical_volume": 954.5, "trend": 23.915667, "fair_value": 23.076782, "relative_strength": -6.834111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.177813, "energy": 42.371352, "activity_lines": [ 25.093666, 25.153909, 24.841048, 24.481634 ] }, { "date": "2024-05-17", "close": 25.440001, "volume": 309, "typical_volume": 957.25, "trend": 24.0, "fair_value": 23.119397, "relative_strength": -8.051214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.937577, "energy": 50.733868, "activity_lines": [ 25.209667, 25.213455, 24.928, 24.579979 ] }, { "date": "2024-05-24", "close": 24.875, "volume": 2531, "typical_volume": 1082.15, "trend": 24.093, "fair_value": 23.158391, "relative_strength": -7.48407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.702792, "energy": 37.363836, "activity_lines": [ 25.122333, 25.155636, 24.952714, 24.63643 ] }, { "date": "2024-05-31", "close": 24.799999, "volume": 4583, "typical_volume": 1289.45, "trend": 24.187, "fair_value": 23.196904, "relative_strength": -7.512994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.432128, "energy": 32.063587, "activity_lines": [ 25.018, 25.079454, 24.966809, 24.682043 ] }, { "date": "2024-06-07", "close": 24.66, "volume": 299, "typical_volume": 1054.3, "trend": 24.276333, "fair_value": 23.230506, "relative_strength": -8.218838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.21917, "energy": 16.528738, "activity_lines": [ 24.886, 24.985364, 24.963119, 24.712559 ] }, { "date": "2024-06-14", "close": 24.684999, "volume": 2810, "typical_volume": 941.45, "trend": 24.352, "fair_value": 23.264269, "relative_strength": -2.368176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.481585, "energy": 17.361367, "activity_lines": [ 24.777, 24.915636, 24.955643, 24.738925 ] }, { "date": "2024-06-21", "close": 25.059999, "volume": 1499, "typical_volume": 1000.9, "trend": 24.449333, "fair_value": 23.302872, "relative_strength": -2.618268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.653056, "energy": 17.355803, "activity_lines": [ 24.832999, 24.928, 24.980119, 24.784602 ] }, { "date": "2024-06-28", "close": 25.18, "volume": 83, "typical_volume": 1005.05, "trend": 24.527333, "fair_value": 23.341269, "relative_strength": -1.602623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.902724, "energy": 14.696975, "activity_lines": [ 24.954333, 24.965, 25.009738, 24.831742 ] }, { "date": "2024-07-05", "close": 24.915001, "volume": 166, "typical_volume": 1011.1, "trend": 24.5965, "fair_value": 23.377968, "relative_strength": -4.82431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.506726, "energy": 18.835261, "activity_lines": [ 24.967, 24.950454, 25.007262, 24.856753 ] }, { "date": "2024-07-12", "close": 25.495001, "volume": 233, "typical_volume": 1020.75, "trend": 24.649167, "fair_value": 23.418385, "relative_strength": -4.144508, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.197374, "energy": 41.504391, "activity_lines": [ 25.165334, 25.044455, 25.057952, 24.91472 ] }, { "date": "2024-07-19", "close": 26.1, "volume": 91, "typical_volume": 1012.95, "trend": 24.725, "fair_value": 23.46268, "relative_strength": -0.827392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.151688, "energy": 74.780057, "activity_lines": [ 25.509667, 25.237273, 25.160071, 25.008323 ] }, { "date": "2024-07-26", "close": 26.4, "volume": 8276, "typical_volume": 1176.9, "trend": 24.816, "fair_value": 23.508897, "relative_strength": 1.550841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.962569, "energy": 87.078471, "activity_lines": [ 25.859667, 25.469818, 25.282286, 25.116387 ] }, { "date": "2024-08-02", "close": 25.535, "volume": 395, "typical_volume": 1190.6, "trend": 24.862333, "fair_value": 23.549571, "relative_strength": 3.764035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.788939, "energy": 76.91737, "activity_lines": [ 25.832, 25.527636, 25.313714, 25.162774 ] }, { "date": "2024-08-09", "close": 25.620001, "volume": 198, "typical_volume": 1190.5, "trend": 24.920833, "fair_value": 23.585244, "relative_strength": 4.908731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.551067, "energy": 72.041928, "activity_lines": [ 25.809, 25.588909, 25.348857, 25.211656 ] }, { "date": "2024-08-16", "close": 25.955, "volume": 314, "typical_volume": 1197.95, "trend": 25.007167, "fair_value": 23.623192, "relative_strength": 2.32917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.376958, "energy": 54.464476, "activity_lines": [ 25.850667, 25.696182, 25.413976, 25.278376 ] }, { "date": "2024-08-23", "close": 26.254999, "volume": 123, "typical_volume": 1194.3, "trend": 25.085833, "fair_value": 23.663064, "relative_strength": 1.703243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.871979, "energy": 52.122268, "activity_lines": [ 25.961667, 25.834455, 25.50669, 25.358882 ] }, { "date": "2024-08-30", "close": 26.594999, "volume": 219, "typical_volume": 1193.6, "trend": 25.181, "fair_value": 23.706365, "relative_strength": 0.95919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.942001, "energy": 65.436101, "activity_lines": [ 26.175666, 26.006, 25.627952, 25.456247 ] }, { "date": "2024-09-06", "close": 26.059999, "volume": 635, "typical_volume": 1209.35, "trend": 25.258333, "fair_value": 23.746686, "relative_strength": 2.258448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.58515, "energy": 60.263923, "activity_lines": [ 26.198333, 26.052363, 25.69169, 25.512957 ] }, { "date": "2024-09-13", "close": 26.35, "volume": 10, "typical_volume": 1201.35, "trend": 25.320667, "fair_value": 23.788865, "relative_strength": 2.615285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.201354, "energy": 70.487169, "activity_lines": [ 26.282666, 26.135454, 25.777976, 25.583387 ] }, { "date": "2024-09-20", "close": 26.35, "volume": 0, "typical_volume": 1163.5, "trend": 25.3925, "fair_value": 23.833006, "relative_strength": 2.132342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.641671, "energy": 68.200575, "activity_lines": [ 26.318333, 26.192454, 25.858238, 25.649796 ] }, { "date": "2024-09-27", "close": 27.055, "volume": 406, "typical_volume": 1159.0, "trend": 25.483667, "fair_value": 23.881667, "relative_strength": 2.086129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.668503, "energy": 76.48589, "activity_lines": [ 26.562666, 26.362091, 25.998643, 25.757054 ] }, { "date": "2024-10-04", "close": 27.200001, "volume": 30, "typical_volume": 1145.05, "trend": 25.569167, "fair_value": 23.927083, "relative_strength": 6.079538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.887669, "energy": 89.660568, "activity_lines": [ 26.802, 26.540727, 26.144429, 25.867785 ] }, { "date": "2024-10-11", "close": 27.200001, "volume": 0, "typical_volume": 1018.5, "trend": 25.655333, "fair_value": 23.973622, "relative_strength": 3.901367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.440744, "energy": 91.724401, "activity_lines": [ 27.001001, 26.704818, 26.281833, 25.973 ] }, { "date": "2024-10-18", "close": 28.075001, "volume": 24, "typical_volume": 790.55, "trend": 25.750667, "fair_value": 24.025769, "relative_strength": 4.619588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.765143, "energy": 98.531887, "activity_lines": [ 27.415667, 26.997728, 26.4915, 26.129108 ] }, { "date": "2024-10-25", "close": 28.415001, "volume": 97, "typical_volume": 780.45, "trend": 25.8395, "fair_value": 24.080096, "relative_strength": 7.168867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.42698, "energy": 98.212615, "activity_lines": [ 27.828668, 27.307819, 26.717953, 26.301 ] }, { "date": "2024-11-01", "close": 28.219999, "volume": 47, "typical_volume": 642.3, "trend": 25.931833, "fair_value": 24.133173, "relative_strength": 6.613153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.296091, "energy": 93.316136, "activity_lines": [ 28.039, 27.537728, 26.907953, 26.454581 ] }, { "date": "2024-11-08", "close": 29.469999, "volume": 147, "typical_volume": 574.7, "trend": 26.073667, "fair_value": 24.190673, "relative_strength": 13.875797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.485942, "energy": 98.893803, "activity_lines": [ 28.588333, 27.959182, 27.200167, 26.682849 ] }, { "date": "2024-11-15", "close": 29.805, "volume": 404, "typical_volume": 590.75, "trend": 26.234, "fair_value": 24.246538, "relative_strength": 13.587996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.577731, "energy": 98.230903, "activity_lines": [ 29.098, 28.389273, 27.503286, 26.923581 ] }, { "date": "2024-11-22", "close": 31.120001, "volume": 3625, "typical_volume": 763.7, "trend": 26.435167, "fair_value": 24.310833, "relative_strength": 20.53329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.919316, "energy": 99.340199, "activity_lines": [ 29.872333, 28.990364, 27.909619, 27.238807 ] }, { "date": "2024-11-29", "close": 30.870001, "volume": 52, "typical_volume": 754.65, "trend": 26.634833, "fair_value": 24.375994, "relative_strength": 19.372743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.604215, "energy": 96.630012, "activity_lines": [ 30.360334, 29.459273, 28.262595, 27.524925 ] }, { "date": "2024-12-06", "close": 30.254999, "volume": 216, "typical_volume": 760.9, "trend": 26.8005, "fair_value": 24.437212, "relative_strength": 12.167071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.650663, "energy": 88.799203, "activity_lines": [ 30.479667, 29.734182, 28.531405, 27.758484 ] }, { "date": "2024-12-13", "close": 30.049999, "volume": 248, "typical_volume": 359.5, "trend": 26.954167, "fair_value": 24.491923, "relative_strength": 10.76027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.273524, "energy": 68.428197, "activity_lines": [ 30.395, 29.913636, 28.760905, 27.968129 ] }, { "date": "2024-12-20", "close": 29.264999, "volume": 704, "typical_volume": 374.95, "trend": 27.1005, "fair_value": 24.541603, "relative_strength": 11.22941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.688909, "energy": 65.034438, "activity_lines": [ 30.009999, 29.898545, 28.898262, 28.117215 ] }, { "date": "2024-12-27", "close": 29.385, "volume": 69, "typical_volume": 368.5, "trend": 27.253333, "fair_value": 24.59, "relative_strength": 10.175637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.455931, "energy": 52.151261, "activity_lines": [ 29.700999, 29.867727, 29.029286, 28.264602 ] }, { "date": "2025-01-03", "close": 29.575001, "volume": 260, "typical_volume": 365.8, "trend": 27.417167, "fair_value": 24.637051, "relative_strength": 10.794891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.647125, "energy": 41.593714, "activity_lines": [ 29.571, 29.847636, 29.160476, 28.414387 ] }, { "date": "2025-01-10", "close": 29.34, "volume": 381, "typical_volume": 378.7, "trend": 27.572333, "fair_value": 24.681699, "relative_strength": 6.762248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.240523, "energy": 30.731948, "activity_lines": [ 29.449, 29.763727, 29.252048, 28.538441 ] }, { "date": "2025-01-17", "close": 29.955, "volume": 372, "typical_volume": 386.35, "trend": 27.7355, "fair_value": 24.732212, "relative_strength": 5.31904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.750237, "energy": 37.769685, "activity_lines": [ 29.593, 29.771273, 29.3875, 28.692161 ] }, { "date": "2025-01-24", "close": 29.514999, "volume": 818, "typical_volume": 395.5, "trend": 27.88, "fair_value": 24.77875, "relative_strength": 3.890862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.821632, "energy": 34.822917, "activity_lines": [ 29.596666, 29.69, 29.465048, 28.806968 ] }, { "date": "2025-01-31", "close": 30.305, "volume": 3928, "typical_volume": 591.4, "trend": 28.059667, "fair_value": 24.830353, "relative_strength": 5.728543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.019192, "energy": 46.801845, "activity_lines": [ 29.847, 29.757636, 29.601381, 28.963419 ] }, { "date": "2025-02-07", "close": 30.18, "volume": 65792, "typical_volume": 3881.0, "trend": 28.215833, "fair_value": 24.881154, "relative_strength": 3.500149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.740483, "energy": 51.898056, "activity_lines": [ 29.994333, 29.817363, 29.706976, 29.100215 ] }, { "date": "2025-02-14", "close": 30.049999, "volume": 115094, "typical_volume": 9615.4, "trend": 28.3475, "fair_value": 24.930897, "relative_strength": 0.503848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.289629, "energy": 46.310042, "activity_lines": [ 30.058, 29.866, 29.781952, 29.218548 ] }, { "date": "2025-02-21", "close": 30.594999, "volume": 3934, "typical_volume": 9810.6, "trend": 28.487333, "fair_value": 24.984135, "relative_strength": 1.007575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.910587, "energy": 61.281527, "activity_lines": [ 30.255999, 30.017454, 29.894571, 29.363548 ] }, { "date": "2025-02-28", "close": 30.67, "volume": 142864, "typical_volume": 16953.8, "trend": 28.6585, "fair_value": 25.030673, "relative_strength": 0.507433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.653879, "energy": 66.877877, "activity_lines": [ 30.436333, 30.172636, 29.998166, 29.504365 ] }, { "date": "2025-03-07", "close": 28.959999, "volume": 3596, "typical_volume": 17132.4, "trend": 28.769833, "fair_value": 25.065096, "relative_strength": -4.973762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.00523, "energy": 22.39721, "activity_lines": [ 29.969666, 29.991363, 29.922381, 29.523817 ] }, { "date": "2025-03-14", "close": 28.52, "volume": 396, "typical_volume": 17147.35, "trend": 28.855333, "fair_value": 25.098269, "relative_strength": -6.596193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.872285, "energy": 10.801299, "activity_lines": [ 29.446, 29.737818, 29.800476, 29.507699 ] }, { "date": "2025-03-21", "close": 28.985001, "volume": 175, "typical_volume": 17153.75, "trend": 28.946333, "fair_value": 25.129391, "relative_strength": -6.018867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.710252, "energy": 21.997605, "activity_lines": [ 29.188, 29.588, 29.722357, 29.516064 ] }, { "date": "2025-03-28", "close": 28.945, "volume": 94, "typical_volume": 17151.1, "trend": 29.024667, "fair_value": 25.16141, "relative_strength": -5.443243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.785844, "energy": 35.552968, "activity_lines": [ 28.987667, 29.437363, 29.636786, 29.515978 ] }, { "date": "2025-04-04", "close": 26.74, "volume": 2044, "typical_volume": 17233.1, "trend": 29.047333, "fair_value": 25.176987, "relative_strength": -2.390899, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.741722, "energy": 74.441743, "activity_lines": [ 28.162333, 28.904182, 29.343714, 29.368581 ] }, { "date": "2025-04-11", "close": 24.725, "volume": 509, "typical_volume": 17077.3, "trend": 28.993167, "fair_value": 25.177949, "relative_strength": -8.053996, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.37154, "energy": 88.024534, "activity_lines": [ 26.927333, 28.055091, 28.873333, 29.08972 ] }, { "date": "2025-04-18", "close": 25.545, "volume": 84, "typical_volume": 17078.9, "trend": 28.966333, "fair_value": 25.183558, "relative_strength": -10.099586, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.259383, "energy": 94.177364, "activity_lines": [ 26.248, 27.456545, 28.5115, 28.867258 ] }, { "date": "2025-04-25", "close": 25.655001, "volume": 746, "typical_volume": 17105.4, "trend": 28.919667, "fair_value": 25.190833, "relative_strength": -12.923095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.271195, "energy": 90.246853, "activity_lines": [ 25.803667, 26.962273, 28.1855, 28.653624 ] }, { "date": "2025-05-02", "close": 25.995001, "volume": 833, "typical_volume": 17134.65, "trend": 28.8795, "fair_value": 25.198974, "relative_strength": -13.895714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.303095, "energy": 88.312688, "activity_lines": [ 25.694667, 26.609728, 27.913786, 28.464935 ] }, { "date": "2025-05-09", "close": 26.379999, "volume": 116150, "typical_volume": 22906.95, "trend": 28.852167, "fair_value": 25.210865, "relative_strength": -14.809325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.961222, "energy": 76.086381, "activity_lines": [ 25.910667, 26.410818, 27.698048, 28.303677 ] }, { "date": "2025-05-16", "close": 27.120001, "volume": 421, "typical_volume": 22924.55, "trend": 28.820333, "fair_value": 25.228077, "relative_strength": -15.082723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.476273, "energy": 54.838018, "activity_lines": [ 26.397334, 26.424455, 27.566524, 28.191925 ] }, { "date": "2025-05-23", "close": 26.15, "volume": 77768, "typical_volume": 26799.95, "trend": 28.744833, "fair_value": 25.236955, "relative_strength": -15.54882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.963528, "energy": 44.825793, "activity_lines": [ 26.401, 26.295182, 27.353405, 28.019645 ] }, { "date": "2025-05-30", "close": 26.48, "volume": 71409, "typical_volume": 30351.35, "trend": 28.686833, "fair_value": 25.245545, "relative_strength": -15.667824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.340317, "energy": 36.172733, "activity_lines": [ 26.474333, 26.269, 27.188024, 27.873527 ] }, { "date": "2025-06-06", "close": 26.415001, "volume": 719, "typical_volume": 30368.7, "trend": 28.585, "fair_value": 25.253494, "relative_strength": -16.817511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.081346, "energy": 36.357711, "activity_lines": [ 26.471, 26.276546, 27.030072, 27.726957 ] }, { "date": "2025-06-13", "close": 26.700001, "volume": 116, "typical_volume": 30333.6, "trend": 28.4815, "fair_value": 25.277917, "relative_strength": -13.272791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.663939, "energy": 37.833978, "activity_lines": [ 26.534667, 26.38191, 26.916119, 27.605344 ] }, { "date": "2025-06-20", "close": 26.334999, "volume": 35, "typical_volume": 30138.95, "trend": 28.322, "fair_value": 25.2975, "relative_strength": -13.832765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.035571, "energy": 35.580057, "activity_lines": [ 26.455333, 26.421637, 26.78081, 27.46686 ] }, { "date": "2025-06-27", "close": 26.245001, "volume": 161041, "typical_volume": 34901.4, "trend": 28.167833, "fair_value": 25.313365, "relative_strength": -15.023501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.309008, "energy": 38.51023, "activity_lines": [ 26.398334, 26.415728, 26.655834, 27.33286 ] }, { "date": "2025-07-04", "close": 26.9, "volume": 374, "typical_volume": 29165.4, "trend": 28.056, "fair_value": 25.328013, "relative_strength": -12.521759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.986975, "energy": 29.108771, "activity_lines": [ 26.553334, 26.516182, 26.611976, 27.251065 ] }, { "date": "2025-07-11", "close": 27.0, "volume": 186, "typical_volume": 28978.0, "trend": 27.954333, "fair_value": 25.344103, "relative_strength": -13.058627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.124572, "energy": 23.317253, "activity_lines": [ 26.713667, 26.612182, 26.592643, 27.182936 ] }, { "date": "2025-07-18", "close": 27.045, "volume": 150, "typical_volume": 21842.3, "trend": 27.880333, "fair_value": 25.362019, "relative_strength": -13.221295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.517087, "energy": 18.417175, "activity_lines": [ 26.85, 26.698091, 26.594715, 27.124269 ] }, { "date": "2025-07-25", "close": 27.075001, "volume": 46, "typical_volume": 21664.8, "trend": 27.803333, "fair_value": 25.373718, "relative_strength": -13.759359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.681297, "energy": 22.001956, "activity_lines": [ 26.973334, 26.777364, 26.616905, 27.072312 ] }, { "date": "2025-08-01", "close": 26.754999, "volume": 116, "typical_volume": 21650.8, "trend": 27.709333, "fair_value": 25.385929, "relative_strength": -12.830437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.114161, "energy": 17.049601, "activity_lines": [ 26.940667, 26.799273, 26.617595, 27.004678 ] }, { "date": "2025-08-08", "close": 26.84, "volume": 789, "typical_volume": 21681.5, "trend": 27.626, "fair_value": 25.397949, "relative_strength": -15.744947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.775806, "energy": 12.706497, "activity_lines": [ 26.902333, 26.825636, 26.634786, 26.948592 ] }, { "date": "2025-08-15", "close": 27.610001, "volume": 130, "typical_volume": 21683.3, "trend": 27.547833, "fair_value": 25.406603, "relative_strength": -15.125915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.8857, "energy": 18.71975, "activity_lines": [ 27.124667, 26.985455, 26.735524, 26.947559 ] }, { "date": "2025-08-22", "close": 27.924999, "volume": 476, "typical_volume": 21604.9, "trend": 27.494833, "fair_value": 25.416923, "relative_strength": -15.168048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 24.563099, "energy": 41.51082, "activity_lines": [ 27.411333, 27.180818, 26.872619, 26.971893 ] }, { "date": "2025-08-29", "close": 27.955, "volume": 321, "typical_volume": 21595.5, "trend": 27.4165, "fair_value": 25.43391, "relative_strength": -12.588921, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.680195, "energy": 69.409455, "activity_lines": [ 27.649333, 27.359364, 27.006929, 27.001581 ] }, { "date": "2025-09-05", "close": 27.879999, "volume": 27, "typical_volume": 21592.65, "trend": 27.339833, "fair_value": 25.448429, "relative_strength": -11.337864, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.631823, "energy": 73.203861, "activity_lines": [ 27.803666, 27.494818, 27.118714, 27.031484 ] }, { "date": "2025-09-12", "close": 28.004999, "volume": 191, "typical_volume": 21564.9, "trend": 27.271667, "fair_value": 25.462596, "relative_strength": -12.662379, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.618458, "energy": 76.179356, "activity_lines": [ 27.924666, 27.623272, 27.231286, 27.074398 ] }, { "date": "2025-09-19", "close": 27.73, "volume": 202, "typical_volume": 21533.35, "trend": 27.176167, "fair_value": 25.482788, "relative_strength": -12.722144, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.70455, "energy": 69.088488, "activity_lines": [ 27.876333, 27.681636, 27.306476, 27.103968 ] }, { "date": "2025-09-26", "close": 27.82, "volume": 387, "typical_volume": 15745.2, "trend": 27.081167, "fair_value": 25.506923, "relative_strength": -12.841769, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.689772, "energy": 66.383925, "activity_lines": [ 27.85, 27.743091, 27.381976, 27.145505 ] }, { "date": "2025-10-03", "close": 28.094999, "volume": 1457, "typical_volume": 15797.0, "trend": 27.052333, "fair_value": 25.529583, "relative_strength": -12.866855, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.587361, "energy": 64.771055, "activity_lines": [ 27.922333, 27.840454, 27.476809, 27.210914 ] }, { "date": "2025-10-10", "close": 28.02, "volume": 11770, "typical_volume": 12497.1, "trend": 27.035667, "fair_value": 25.551635, "relative_strength": -10.306163, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.223534, "energy": 53.14229, "activity_lines": [ 27.960333, 27.905636, 27.559857, 27.273344 ] }, { "date": "2025-10-17", "close": 27.834999, "volume": 4243, "typical_volume": 9138.8, "trend": 26.997333, "fair_value": 25.568942, "relative_strength": -9.974506, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.731511, "energy": 46.510389, "activity_lines": [ 27.927333, 27.914181, 27.616381, 27.324914 ] }, { "date": "2025-10-24", "close": 32.988701, "volume": 2799, "typical_volume": 9242.8, "trend": 27.132123, "fair_value": 25.613549, "relative_strength": 4.974021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.650688, "energy": 94.083311, "activity_lines": [ 29.623567, 28.841672, 28.157281, 27.711454 ] }, { "date": "2025-10-31", "close": 28.07, "volume": 2528, "typical_volume": 9363.4, "trend": 27.176457, "fair_value": 25.626338, "relative_strength": -11.725587, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.950824, "energy": 52.659276, "activity_lines": [ 29.329653, 28.77706, 28.19843, 27.771962 ] }, { "date": "2025-11-07", "close": 28.035, "volume": 3034, "typical_volume": 9513.35, "trend": 27.28679, "fair_value": 25.64121, "relative_strength": -10.799426, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.574263, "energy": 46.842514, "activity_lines": [ 29.007407, 28.703447, 28.229722, 27.827352 ] }, { "date": "2025-11-14", "close": 28.52, "volume": 1996, "typical_volume": 1561.1, "trend": 27.385957, "fair_value": 25.658645, "relative_strength": -10.955202, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.936621, "energy": 43.825477, "activity_lines": [ 28.850827, 28.716562, 28.299109, 27.906914 ] }, { "date": "2025-11-21", "close": 28.785, "volume": 1277, "typical_volume": 1606.25, "trend": 27.49029, "fair_value": 25.674831, "relative_strength": -6.692747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.705662, "energy": 21.844415, "activity_lines": [ 28.749247, 28.766222, 28.382901, 27.997175 ] }, { "date": "2025-11-28", "close": 29.15, "volume": 1153, "typical_volume": 1654.6, "trend": 27.595457, "fair_value": 25.694992, "relative_strength": -6.398165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.259962, "energy": 22.015925, "activity_lines": [ 28.706, 28.868064, 28.492478, 28.104253 ] }, { "date": "2025-12-05", "close": 29.055, "volume": 1923, "typical_volume": 1743.25, "trend": 27.684623, "fair_value": 25.718838, "relative_strength": -6.360834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.616822, "energy": 26.237659, "activity_lines": [ 28.887, 28.926815, 28.58277, 28.198417 ] }, { "date": "2025-12-12", "close": 29.205, "volume": 1523, "typical_volume": 1817.1, "trend": 27.754123, "fair_value": 25.747235, "relative_strength": -5.569292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.654032, "energy": 32.969295, "activity_lines": [ 29.052333, 28.990384, 28.677777, 28.296505 ] }, { "date": "2025-12-19", "close": 29.190001, "volume": 670, "typical_volume": 1844.8, "trend": 27.855457, "fair_value": 25.776947, "relative_strength": -7.705319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.211442, "energy": 33.809206, "activity_lines": [ 29.134667, 29.031044, 28.761211, 28.389143 ] }, { "date": "2025-12-26", "close": 29.049999, "volume": 582, "typical_volume": 1834.45, "trend": 27.941123, "fair_value": 25.804254, "relative_strength": -7.309969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.848289, "energy": 31.602381, "activity_lines": [ 29.125667, 29.024976, 28.819718, 28.46621 ] }, { "date": "2026-01-02", "close": 29.155001, "volume": 271, "typical_volume": 1841.5, "trend": 28.032457, "fair_value": 25.82794, "relative_strength": -7.983165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.722323, "energy": 29.128888, "activity_lines": [ 29.134, 29.015909, 28.8777, 28.544525 ] }, { "date": "2026-01-09", "close": 30.105, "volume": 5702, "typical_volume": 2102.8, "trend": 28.145957, "fair_value": 25.860697, "relative_strength": -5.238211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.354415, "energy": 38.371295, "activity_lines": [ 29.458667, 29.249273, 29.018801, 28.678237 ] }, { "date": "2026-01-16", "close": 30.42, "volume": 4952, "typical_volume": 2334.35, "trend": 28.282123, "fair_value": 25.897812, "relative_strength": -3.986249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.141105, "energy": 52.603035, "activity_lines": [ 29.818333, 29.502909, 29.179522, 28.82495 ] }, { "date": "2026-01-23", "close": 30.025, "volume": 4960, "typical_volume": 2581.0, "trend": 28.408123, "fair_value": 25.929799, "relative_strength": -2.793376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.865491, "energy": 68.552418, "activity_lines": [ 29.965333, 29.641364, 29.290885, 28.937393 ] }, { "date": "2026-01-30", "close": 29.895, "volume": 4436, "typical_volume": 2793.25, "trend": 28.507957, "fair_value": 25.959158, "relative_strength": -4.225884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.481298, "energy": 83.124829, "activity_lines": [ 30.013333, 29.728818, 29.379653, 29.033321 ] }, { "date": "2026-02-06", "close": 31.594999, "volume": 1491, "typical_volume": 2857.7, "trend": 28.661123, "fair_value": 25.999543, "relative_strength": 0.803715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.010452, "energy": 96.021512, "activity_lines": [ 30.571666, 30.105182, 29.621326, 29.232485 ] }, { "date": "2026-02-13", "close": 31.645, "volume": 1402, "typical_volume": 2908.45, "trend": 28.814457, "fair_value": 26.039415, "relative_strength": 2.226897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.015193, "energy": 95.20771, "activity_lines": [ 30.984, 30.446182, 29.849356, 29.424993 ] }, { "date": "2026-02-20", "close": 31.334999, "volume": 651, "typical_volume": 2868.15, "trend": 28.956457, "fair_value": 26.077299, "relative_strength": -0.702139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.557249, "energy": 90.264893, "activity_lines": [ 31.190333, 30.683727, 30.029648, 29.587609 ] }, { "date": "2026-02-27", "close": 31.23, "volume": 2289, "typical_volume": 2394.1, "trend": 29.105623, "fair_value": 26.117107, "relative_strength": -2.214499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.941929, "energy": 87.268237, "activity_lines": [ 31.300666, 30.863454, 30.184511, 29.734289 ] }, { "date": "2026-03-06", "close": 31.35, "volume": 2489, "typical_volume": 2306.4, "trend": 29.255957, "fair_value": 26.164767, "relative_strength": 5.080482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.0987, "energy": 81.011029, "activity_lines": [ 31.370666, 31.027909, 30.335518, 29.879087 ] }, { "date": "2026-03-13", "close": 30.75, "volume": 2119, "typical_volume": 2272.4, "trend": 29.360623, "fair_value": 26.215857, "relative_strength": 2.814211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.503913, "energy": 58.366191, "activity_lines": [ 31.143667, 31.041454, 30.412643, 29.975477 ] }, { "date": "2026-03-20", "close": 29.9, "volume": 2962, "typical_volume": 2294.1, "trend": 29.426457, "fair_value": 26.263069, "relative_strength": 3.548102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.451005, "energy": 31.425245, "activity_lines": [ 30.689667, 30.871454, 30.419476, 30.010276 ] }, { "date": "2026-03-27", "close": 30.440001, "volume": 1336, "typical_volume": 2209.2, "trend": 29.50929, "fair_value": 26.310472, "relative_strength": 4.245981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.68705, "energy": 23.52415, "activity_lines": [ 30.532, 30.803364, 30.469024, 30.075666 ] }, { "date": "2026-04-03", "close": 30.545, "volume": 1111, "typical_volume": 2164.95, "trend": 29.598123, "fair_value": 26.357812, "relative_strength": -0.252489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.621176, "energy": 24.946924, "activity_lines": [ 30.469, 30.754, 30.517119, 30.142486 ] }, { "date": "2026-04-10", "close": 30.695, "volume": 3349, "typical_volume": 2268.55, "trend": 29.68779, "fair_value": 26.404992, "relative_strength": -3.713938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.237293, "energy": 22.579497, "activity_lines": [ 30.501667, 30.722455, 30.569857, 30.213252 ] }, { "date": "2026-04-17", "close": 30.905001, "volume": 854, "typical_volume": 2253.6, "trend": 29.793623, "fair_value": 26.452684, "relative_strength": -5.34386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.993776, "energy": 23.274837, "activity_lines": [ 30.648, 30.714546, 30.6335, 30.291782 ] }, { "date": "2026-04-24", "close": 30.965, "volume": 782, "typical_volume": 2196.55, "trend": 29.898457, "fair_value": 26.507684, "relative_strength": -2.641984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.447071, "energy": 32.853103, "activity_lines": [ 30.804, 30.730091, 30.6945, 30.367354 ] }, { "date": "2026-05-01", "close": 31.26, "volume": 1743, "typical_volume": 2207.55, "trend": 30.003957, "fair_value": 26.567524, "relative_strength": -2.831575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.215175, "energy": 41.891306, "activity_lines": [ 30.987334, 30.811637, 30.7745, 30.455196 ] }, { "date": "2026-05-08", "close": 30.84, "volume": 4080, "typical_volume": 2378.05, "trend": 30.097957, "fair_value": 26.626081, "relative_strength": -6.04733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.799434, "energy": 44.973215, "activity_lines": [ 30.976, 30.818182, 30.804714, 30.509134 ] }, { "date": "2026-05-15", "close": 31.08, "volume": 8590, "typical_volume": 2778.45, "trend": 30.206123, "fair_value": 26.684735, "relative_strength": -4.886618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.793182, "energy": 46.768196, "activity_lines": [ 31.025, 30.875455, 30.849929, 30.572492 ] }, { "date": "2026-05-22", "close": 31.98, "volume": 1829, "typical_volume": 2856.35, "trend": 30.1725, "fair_value": 26.748004, "relative_strength": -2.866756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.57811, "energy": 65.821549, "activity_lines": [ 31.348333, 31.101273, 30.971191, 30.686936 ] }, { "date": "2026-05-29", "close": 31.705, "volume": 18375, "typical_volume": 3490.0, "trend": 30.293667, "fair_value": 26.807267, "relative_strength": -4.640051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.053259, "energy": 61.528496, "activity_lines": [ 31.508333, 31.254727, 31.05281, 30.785807 ] }, { "date": "2026-06-05", "close": 32.029999, "volume": 4622, "typical_volume": 3473.5, "trend": 30.426833, "fair_value": 26.868613, "relative_strength": -3.360415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.426975, "energy": 72.119082, "activity_lines": [ 31.727333, 31.434454, 31.157762, 30.897828 ] }, { "date": "2026-06-12", "close": 32.599998, "volume": 180, "typical_volume": 3234.5, "trend": 30.562833, "fair_value": 26.931819, "relative_strength": -4.582885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.336393, "energy": 86.744386, "activity_lines": [ 32.084999, 31.688909, 31.309333, 31.038032 ] }, { "date": "2026-06-19", "close": 32.205002, "volume": 154, "typical_volume": 3020.4, "trend": 30.676833, "fair_value": 26.993838, "relative_strength": -7.985313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.939705, "energy": 80.504887, "activity_lines": [ 32.193667, 31.834182, 31.411024, 31.143978 ] }, { "date": "2026-06-26", "close": 33.450001, "volume": 532, "typical_volume": 2972.45, "trend": 30.820167, "fair_value": 27.06403, "relative_strength": -1.452567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.023669, "energy": 95.489491, "activity_lines": [ 32.642334, 32.178364, 31.620286, 31.322893 ] }, { "date": "2026-07-03", "close": 33.43, "volume": 1794, "typical_volume": 2992.05, "trend": 30.966, "fair_value": 27.132556, "relative_strength": -4.281261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.152911, "energy": 93.951874, "activity_lines": [ 32.986334, 32.472636, 31.81881, 31.491269 ] }, { "date": "2026-07-10", "close": 33.419998, "volume": 12110, "typical_volume": 3565.0, "trend": 31.1065, "fair_value": 27.201017, "relative_strength": -3.829395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.782878, "energy": 90.342211, "activity_lines": [ 33.212, 32.720272, 32.007881, 31.649591 ] }, { "date": "2026-07-17", "close": 34.255001, "volume": 7215, "typical_volume": 3811.3, "trend": 31.275333, "fair_value": 27.279831, "relative_strength": -0.004804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.080669, "energy": 95.391431, "activity_lines": [ 33.623333, 33.080454, 32.266548, 31.85272 ] }, { "date": "2026-07-24", "close": 34.48, "volume": 7200, "typical_volume": 4046.85, "trend": 31.456333, "fair_value": 27.350248, "relative_strength": 0.805085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.115473, "energy": 93.257575, "activity_lines": [ 33.999333, 33.419455, 32.532238, 32.059473 ] }, { "date": "2026-07-31", "close": 33.994999, "volume": 1419, "typical_volume": 4011.85, "trend": 31.617667, "fair_value": 27.41919, "relative_strength": -1.267122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.754477, "energy": 69.107444, "activity_lines": [ 34.062, 33.608454, 32.736833, 32.223258 ] }, { "date": "2026-08-07", "close": 33.959999, "volume": 8169, "typical_volume": 4272.2, "trend": 31.746167, "fair_value": 27.48919, "relative_strength": -4.168517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.066195, "energy": 65.98435, "activity_lines": [ 34.076666, 33.754454, 32.922643, 32.374376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }