{ "ticker": { "uuid": "650c08f2-15c3-430b-b1b5-9ce6a2b375af", "symbol": "L1EG34", "name": "Leggett & Platt, Incorporated", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 48.301, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": 4.956, "architecture_energy": 40.181, "architecture_maturity": 9.052, "architecture_confidence": 48.143, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 42.67, "rotation_up": 47.75, "upward_expansion": 48.39, "deceleration": 19.58, "rotation_down": 14.81, "downward_expansion": 52.05 }, "activity_lines": [ 54.617065, 54.428923, 53.363416, 53.850574 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 53.57, "trend_reference": 55.694415, "distance_from_trend": -0.038144, "trend_direction": "Weakening", "fair_value": 69.606411, "distance_from_fair_value": -0.230387, "fair_value_direction": "Improving", "relative_strength": -5.256919, "relative_strength_direction": "Improving", "price_momentum": -0.19453, "excess_performance": -0.137481, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.038144, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.015864, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.230387, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.127939, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052569, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.172881, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.19453, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 25.0, "read": "Demand-led" } ], "volume": { "latest": 1, "relative_activity": 0.034247, "balance": 25.0, "dry_up": 0.094178, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.020763, "annualized_volatility": 0.425848, "from_high_reference": -0.197896, "from_low_reference": 0.170091 }, "levels": { "trend_reference": 55.694415, "fair_value_reference": 69.606411, "structural_low": 46.642681, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.053828, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.071957, "regime_survival": 0.333333, "best_return": 0.090455, "worst_return": -0.152159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.113037, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.187213, "regime_survival": 0.0, "best_return": -0.052507, "worst_return": -0.241219, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.27483, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.338776, "regime_survival": 0.0, "best_return": 0.20851, "worst_return": -0.515258, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.243776, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.430987, "regime_survival": 0.0, "best_return": 0.006103, "worst_return": -0.533166, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.018435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-13", "tenure": "Established", "return": -0.099376, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": -0.04052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.066034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.048583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.151899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.027541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": -0.042821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.003041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.105222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.134211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.174414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.022049, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 128.088608, "volume": 6, "typical_volume": 37.15, "trend": 145.586319, "fair_value": 180.566521, "relative_strength": -20.044587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.744803, "energy": 59.593997, "activity_lines": [ 132.358854, 132.699868, 136.339141, 139.817866 ] }, { "date": "2023-08-25", "close": 125.212761, "volume": 6, "typical_volume": 36.25, "trend": 144.205804, "fair_value": 180.357627, "relative_strength": -21.544877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.061765, "energy": 63.019834, "activity_lines": [ 129.860831, 131.2273, 134.976749, 138.503443 ] }, { "date": "2023-09-01", "close": 129.545258, "volume": 3, "typical_volume": 26.45, "trend": 142.980309, "fair_value": 180.176506, "relative_strength": -19.706952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.948331, "energy": 56.123797, "activity_lines": [ 129.360985, 130.828688, 134.113502, 137.557601 ] }, { "date": "2023-09-08", "close": 124.540474, "volume": 34, "typical_volume": 26.9, "trend": 141.73857, "fair_value": 179.963302, "relative_strength": -20.546608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.314659, "energy": 63.546246, "activity_lines": [ 127.237074, 129.50857, 132.822765, 136.367934 ] }, { "date": "2023-09-15", "close": 122.648354, "volume": 20, "typical_volume": 27.7, "trend": 140.485267, "fair_value": 179.726429, "relative_strength": -23.385295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.276214, "energy": 87.149801, "activity_lines": [ 125.236905, 128.018443, 131.495021, 135.136307 ] }, { "date": "2023-09-22", "close": 116.276756, "volume": 15, "typical_volume": 28.0, "trend": 139.023215, "fair_value": 179.448713, "relative_strength": -25.019631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.648292, "energy": 95.669498, "activity_lines": [ 121.99346, 125.570959, 129.667655, 133.574468 ] }, { "date": "2023-09-29", "close": 118.659012, "volume": 16, "typical_volume": 28.45, "trend": 137.640571, "fair_value": 179.186267, "relative_strength": -23.336152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.700156, "energy": 91.864677, "activity_lines": [ 120.331557, 123.840638, 128.224473, 132.260648 ] }, { "date": "2023-10-06", "close": 119.604332, "volume": 103, "typical_volume": 33.45, "trend": 136.289437, "fair_value": 178.929881, "relative_strength": -20.687247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.886761, "energy": 87.561958, "activity_lines": [ 119.421677, 122.552447, 127.003256, 131.09702 ] }, { "date": "2023-10-13", "close": 121.788094, "volume": 2, "typical_volume": 33.55, "trend": 135.379393, "fair_value": 178.687493, "relative_strength": -20.003287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.476424, "energy": 81.637461, "activity_lines": [ 119.902447, 121.854101, 126.119203, 130.16145 ] }, { "date": "2023-10-20", "close": 116.276756, "volume": 102, "typical_volume": 38.6, "trend": 134.328584, "fair_value": 178.409777, "relative_strength": -21.664933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.299761, "energy": 69.620876, "activity_lines": [ 118.729595, 120.409495, 124.829048, 128.929021 ] }, { "date": "2023-10-27", "close": 108.903107, "volume": 19, "typical_volume": 39.55, "trend": 133.127086, "fair_value": 178.084793, "relative_strength": -26.277418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.516125, "energy": 74.611231, "activity_lines": [ 115.523634, 117.980235, 122.961689, 127.288668 ] }, { "date": "2023-11-03", "close": 111.739128, "volume": 6, "typical_volume": 26.25, "trend": 132.072273, "fair_value": 177.777989, "relative_strength": -27.12436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.015722, "energy": 70.689152, "activity_lines": [ 113.75459, 116.415442, 121.524588, 125.9088 ] }, { "date": "2023-11-10", "close": 105.878006, "volume": 6, "typical_volume": 26.2, "trend": 130.939274, "fair_value": 177.433614, "relative_strength": -31.69365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.38067, "energy": 87.295991, "activity_lines": [ 110.493165, 114.029965, 119.66841, 124.218847 ] }, { "date": "2023-11-17", "close": 109.026001, "volume": 13, "typical_volume": 21.85, "trend": 129.419765, "fair_value": 177.109418, "relative_strength": -31.433099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.32679, "energy": 87.329582, "activity_lines": [ 109.196159, 112.647165, 118.221719, 122.805088 ] }, { "date": "2023-11-24", "close": 109.394691, "volume": 10, "typical_volume": 22.25, "trend": 128.227597, "fair_value": 176.787585, "relative_strength": -30.751328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.972035, "energy": 79.363257, "activity_lines": [ 108.872856, 111.613481, 116.929594, 121.513147 ] }, { "date": "2023-12-01", "close": 107.210953, "volume": 10, "typical_volume": 22.05, "trend": 126.824285, "fair_value": 176.236049, "relative_strength": -32.734034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.663787, "energy": 73.167509, "activity_lines": [ 108.280445, 110.423729, 115.545279, 120.157235 ] }, { "date": "2023-12-08", "close": 121.948799, "volume": 28, "typical_volume": 22.65, "trend": 126.0104, "fair_value": 175.863137, "relative_strength": -22.206673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.906556, "energy": 41.142147, "activity_lines": [ 112.713459, 112.078418, 115.682127, 119.842687 ] }, { "date": "2023-12-15", "close": 125.507088, "volume": 46, "typical_volume": 22.45, "trend": 125.302855, "fair_value": 175.509718, "relative_strength": -21.146235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.191049, "energy": 21.174496, "activity_lines": [ 117.651925, 114.320255, 116.212975, 119.810216 ] }, { "date": "2023-12-22", "close": 125.507088, "volume": 8, "typical_volume": 22.7, "trend": 124.595309, "fair_value": 175.15842, "relative_strength": -22.156227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.381109, "energy": 32.292383, "activity_lines": [ 121.281786, 116.454768, 116.766209, 119.823392 ] }, { "date": "2023-12-29", "close": 122.024246, "volume": 5, "typical_volume": 22.9, "trend": 123.911555, "fair_value": 174.784795, "relative_strength": -24.590379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.999256, "energy": 35.551662, "activity_lines": [ 122.65196, 117.88842, 117.037031, 119.657517 ] }, { "date": "2024-01-05", "close": 121.029137, "volume": 69, "typical_volume": 26.05, "trend": 123.19463, "fair_value": 174.272205, "relative_strength": -23.283154, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.079905, "energy": 34.384251, "activity_lines": [ 122.848461, 119.036643, 117.278951, 119.471554 ] }, { "date": "2024-01-12", "close": 118.83799, "volume": 234, "typical_volume": 37.45, "trend": 122.457384, "fair_value": 173.745568, "relative_strength": -23.367149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.994312, "energy": 22.984899, "activity_lines": [ 121.393367, 119.566002, 117.345807, 119.190481 ] }, { "date": "2024-01-19", "close": 110.570999, "volume": 10, "typical_volume": 37.8, "trend": 121.846074, "fair_value": 173.156751, "relative_strength": -26.131499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.722882, "energy": 25.891774, "activity_lines": [ 117.389996, 118.463202, 116.655686, 118.423617 ] }, { "date": "2024-01-26", "close": 109.307999, "volume": 5, "typical_volume": 36.35, "trend": 121.019302, "fair_value": 172.595717, "relative_strength": -26.970218, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.545077, "energy": 46.76117, "activity_lines": [ 113.961365, 117.045439, 115.935634, 117.614709 ] }, { "date": "2024-02-02", "close": 107.882324, "volume": 1, "typical_volume": 35.4, "trend": 120.158391, "fair_value": 172.025543, "relative_strength": -26.072373, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.45518, "energy": 57.8611, "activity_lines": [ 111.137449, 115.363334, 115.152338, 116.767162 ] }, { "date": "2024-02-09", "close": 111.7192, "volume": 4, "typical_volume": 34.85, "trend": 119.485757, "fair_value": 171.479965, "relative_strength": -23.144832, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.353678, "energy": 71.325509, "activity_lines": [ 110.535285, 114.406341, 114.804774, 116.222698 ] }, { "date": "2024-02-16", "close": 111.7192, "volume": 0, "typical_volume": 34.05, "trend": 118.758966, "fair_value": 170.934387, "relative_strength": -22.780389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.218714, "energy": 73.955853, "activity_lines": [ 110.553785, 113.36738, 114.478912, 115.72163 ] }, { "date": "2024-02-23", "close": 99.031662, "volume": 97, "typical_volume": 33.75, "trend": 117.719748, "fair_value": 170.307478, "relative_strength": -31.034568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.003275, "energy": 85.569982, "activity_lines": [ 106.81769, 110.207586, 112.97776, 114.448901 ] }, { "date": "2024-03-01", "close": 95.682777, "volume": 88, "typical_volume": 38.05, "trend": 116.3806, "fair_value": 169.568319, "relative_strength": -32.303511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.436798, "energy": 91.864176, "activity_lines": [ 102.73459, 106.920276, 111.255632, 113.027161 ] }, { "date": "2024-03-08", "close": 97.883469, "volume": 11, "typical_volume": 33.5, "trend": 115.114809, "fair_value": 168.672456, "relative_strength": -28.624653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.688377, "energy": 92.654337, "activity_lines": [ 100.293403, 104.575351, 109.867405, 111.833798 ] }, { "date": "2024-03-15", "close": 90.100456, "volume": 59, "typical_volume": 35.5, "trend": 113.848537, "fair_value": 167.825078, "relative_strength": -33.235913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.73858, "energy": 96.947011, "activity_lines": [ 95.924467, 101.254257, 107.825525, 110.219968 ] }, { "date": "2024-03-22", "close": 91.064583, "volume": 53, "typical_volume": 37.85, "trend": 112.710265, "fair_value": 166.983881, "relative_strength": -31.712597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.785025, "energy": 93.054756, "activity_lines": [ 93.318157, 98.670798, 105.965003, 108.750036 ] }, { "date": "2024-03-29", "close": 92.817513, "volume": 9, "typical_volume": 38.0, "trend": 111.486006, "fair_value": 166.15392, "relative_strength": -30.090258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.440411, "energy": 88.466449, "activity_lines": [ 92.673132, 96.911024, 104.369878, 107.466633 ] }, { "date": "2024-04-05", "close": 91.853401, "volume": 77, "typical_volume": 41.2, "trend": 110.396437, "fair_value": 165.317779, "relative_strength": -29.184275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.884931, "energy": 83.630789, "activity_lines": [ 92.121012, 95.298748, 102.745124, 106.200013 ] }, { "date": "2024-04-12", "close": 88.785774, "volume": 12, "typical_volume": 41.3, "trend": 109.267685, "fair_value": 164.387987, "relative_strength": -30.287025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.18935, "energy": 71.474537, "activity_lines": [ 90.801642, 93.446078, 100.909991, 104.805776 ] }, { "date": "2024-04-19", "close": 87.003624, "volume": 1, "typical_volume": 40.85, "trend": 108.291914, "fair_value": 163.44677, "relative_strength": -30.194008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.247964, "energy": 87.966517, "activity_lines": [ 89.494735, 91.616591, 99.003266, 103.369385 ] }, { "date": "2024-04-26", "close": 90.860077, "volume": 3, "typical_volume": 39.6, "trend": 107.365282, "fair_value": 162.530274, "relative_strength": -26.960209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.633724, "energy": 66.922134, "activity_lines": [ 89.679768, 90.937651, 97.560048, 102.244751 ] }, { "date": "2024-05-03", "close": 91.064583, "volume": 2, "typical_volume": 37.4, "trend": 106.413957, "fair_value": 161.615089, "relative_strength": -26.908391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.969968, "energy": 65.708793, "activity_lines": [ 89.946603, 90.675151, 96.284348, 101.193093 ] }, { "date": "2024-05-10", "close": 63.465706, "volume": 586, "typical_volume": 66.3, "trend": 104.469878, "fair_value": 160.332812, "relative_strength": -47.815344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.290557, "energy": 76.043515, "activity_lines": [ 81.130674, 85.539529, 92.544196, 98.422238 ] }, { "date": "2024-05-17", "close": 60.008549, "volume": 36, "typical_volume": 67.85, "trend": 102.594271, "fair_value": 159.028374, "relative_strength": -50.005972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.334186, "energy": 77.205114, "activity_lines": [ 73.054873, 80.361099, 88.770226, 95.553765 ] }, { "date": "2024-05-24", "close": 53.71748, "volume": 229, "typical_volume": 75.85, "trend": 100.75475, "fair_value": 157.683609, "relative_strength": -53.003221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.138226, "energy": 97.227629, "activity_lines": [ 64.80053, 74.727472, 84.692419, 92.400424 ] }, { "date": "2024-05-31", "close": 59.287899, "volume": 455, "typical_volume": 86.9, "trend": 99.006376, "fair_value": 156.552122, "relative_strength": -46.31509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.219533, "energy": 90.052474, "activity_lines": [ 60.62207, 70.768157, 81.46566, 89.725143 ] }, { "date": "2024-06-07", "close": 61.54723, "volume": 585, "typical_volume": 115.65, "trend": 97.528683, "fair_value": 155.435118, "relative_strength": -42.793398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.251247, "energy": 88.343358, "activity_lines": [ 59.301533, 67.797388, 78.737647, 87.308424 ] }, { "date": "2024-06-14", "close": 58.277191, "volume": 101, "typical_volume": 120.45, "trend": 95.837056, "fair_value": 154.285336, "relative_strength": -44.494015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.749209, "energy": 88.171187, "activity_lines": [ 58.858805, 64.800617, 75.931649, 84.77607 ] }, { "date": "2024-06-21", "close": 62.516605, "volume": 60, "typical_volume": 123.4, "trend": 94.274453, "fair_value": 153.290044, "relative_strength": -40.539509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.541434, "energy": 66.722193, "activity_lines": [ 60.175117, 63.185125, 73.772408, 82.626363 ] }, { "date": "2024-06-28", "close": 62.067265, "volume": 12, "typical_volume": 123.8, "trend": 92.769664, "fair_value": 152.267017, "relative_strength": -41.363309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.05487, "energy": 63.561021, "activity_lines": [ 61.174445, 61.965556, 71.7864, 80.54848 ] }, { "date": "2024-07-05", "close": 58.667927, "volume": 58, "typical_volume": 126.7, "trend": 90.660301, "fair_value": 151.206954, "relative_strength": -44.790491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768578, "energy": 64.228182, "activity_lines": [ 60.484008, 60.581314, 69.713083, 78.348368 ] }, { "date": "2024-07-12", "close": 65.232162, "volume": 18, "typical_volume": 122.75, "trend": 88.651137, "fair_value": 150.232108, "relative_strength": -39.0094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.315499, "energy": 51.914312, "activity_lines": [ 62.022981, 60.975881, 68.517557, 76.707843 ] }, { "date": "2024-07-19", "close": 67.986809, "volume": 2, "typical_volume": 118.45, "trend": 86.733795, "fair_value": 149.280167, "relative_strength": -34.924147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.088839, "energy": 42.401326, "activity_lines": [ 64.234507, 62.340973, 67.745328, 75.37466 ] }, { "date": "2024-07-26", "close": 70.907494, "volume": 64, "typical_volume": 121.1, "trend": 85.029903, "fair_value": 148.346948, "relative_strength": -31.21058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.214264, "energy": 29.469457, "activity_lines": [ 66.772287, 64.154897, 67.383145, 74.353609 ] }, { "date": "2024-08-02", "close": 73.564453, "volume": 23, "typical_volume": 119.3, "trend": 83.447747, "fair_value": 147.434903, "relative_strength": -26.741804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.497339, "energy": 26.970115, "activity_lines": [ 69.636328, 66.253742, 67.402463, 73.613902 ] }, { "date": "2024-08-09", "close": 70.223732, "volume": 19, "typical_volume": 117.6, "trend": 81.827271, "fair_value": 146.501443, "relative_strength": -31.607093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.350493, "energy": 29.578189, "activity_lines": [ 70.620316, 67.384329, 67.182359, 72.76074 ] }, { "date": "2024-08-16", "close": 65.505676, "volume": 3, "typical_volume": 117.3, "trend": 80.325094, "fair_value": 145.496314, "relative_strength": -36.832545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.851472, "energy": 25.556204, "activity_lines": [ 69.261231, 67.458255, 66.612159, 71.707734 ] }, { "date": "2024-08-23", "close": 67.078346, "volume": 24, "typical_volume": 114.65, "trend": 78.917439, "fair_value": 144.507453, "relative_strength": -35.16113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.826863, "energy": 17.235415, "activity_lines": [ 68.408135, 67.746148, 66.321794, 70.853105 ] }, { "date": "2024-08-30", "close": 68.582672, "volume": 14, "typical_volume": 114.75, "trend": 77.60745, "fair_value": 143.528234, "relative_strength": -32.894287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.43293, "energy": 27.36812, "activity_lines": [ 68.117046, 68.147534, 66.292674, 70.186346 ] }, { "date": "2024-09-06", "close": 64.274887, "volume": 4, "typical_volume": 114.9, "trend": 76.025973, "fair_value": 142.521402, "relative_strength": -35.444882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.431399, "energy": 38.307471, "activity_lines": [ 66.545016, 67.655395, 65.949495, 69.32618 ] }, { "date": "2024-09-13", "close": 64.469467, "volume": 0, "typical_volume": 114.75, "trend": 74.450982, "fair_value": 141.502898, "relative_strength": -34.453075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.580561, "energy": 37.710612, "activity_lines": [ 65.657151, 67.158495, 65.733079, 68.580599 ] }, { "date": "2024-09-20", "close": 69.201782, "volume": 8, "typical_volume": 115.05, "trend": 73.456653, "fair_value": 140.514729, "relative_strength": -26.675431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.509879, "energy": 24.036041, "activity_lines": [ 66.730342, 67.416534, 66.093029, 68.241941 ] }, { "date": "2024-09-27", "close": 72.160721, "volume": 19, "typical_volume": 86.7, "trend": 72.672584, "fair_value": 139.545528, "relative_strength": -23.530718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.157007, "energy": 7.472636, "activity_lines": [ 68.543439, 68.140386, 66.838891, 68.158333 ] }, { "date": "2024-10-04", "close": 70.112991, "volume": 8, "typical_volume": 85.3, "trend": 71.746902, "fair_value": 138.589007, "relative_strength": -24.113554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.904052, "energy": 12.676347, "activity_lines": [ 69.335134, 68.416035, 67.348326, 67.993198 ] }, { "date": "2024-10-11", "close": 70.71064, "volume": 25, "typical_volume": 75.1, "trend": 71.100575, "fair_value": 137.644677, "relative_strength": -21.310008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.352063, "energy": 22.637662, "activity_lines": [ 70.224024, 68.814793, 67.866565, 67.926342 ] }, { "date": "2024-10-18", "close": 75.8349, "volume": 69, "typical_volume": 55.8, "trend": 70.592919, "fair_value": 136.733195, "relative_strength": -14.878104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.603637, "energy": 64.928552, "activity_lines": [ 72.39195, 70.197122, 68.791908, 68.231782 ] }, { "date": "2024-10-25", "close": 68.055435, "volume": 140, "typical_volume": 33.55, "trend": 69.767516, "fair_value": 135.771844, "relative_strength": -22.296811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.639309, "energy": 42.443665, "activity_lines": [ 71.209027, 70.062981, 68.897554, 68.068074 ] }, { "date": "2024-11-01", "close": 68.858856, "volume": 254, "typical_volume": 41.2, "trend": 69.001031, "fair_value": 134.815644, "relative_strength": -19.353203, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.111206, "energy": 25.980977, "activity_lines": [ 70.370333, 70.028558, 69.048725, 68.00945 ] }, { "date": "2024-11-08", "close": 66.664154, "volume": 11, "typical_volume": 38.75, "trend": 68.263644, "fair_value": 133.845375, "relative_strength": -20.933269, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.750472, "energy": 6.164568, "activity_lines": [ 69.020196, 69.562725, 68.940489, 67.858684 ] }, { "date": "2024-11-15", "close": 67.408791, "volume": 23, "typical_volume": 39.3, "trend": 67.610483, "fair_value": 132.879879, "relative_strength": -19.215397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.95297, "energy": 22.714562, "activity_lines": [ 68.148194, 69.267163, 68.883419, 67.803532 ] }, { "date": "2024-11-22", "close": 64.665413, "volume": 45, "typical_volume": 38.65, "trend": 66.737327, "fair_value": 131.896798, "relative_strength": -22.457425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.469551, "energy": 29.443973, "activity_lines": [ 66.581856, 68.415824, 68.53964, 67.613528 ] }, { "date": "2024-11-29", "close": 71.484673, "volume": 174, "typical_volume": 46.45, "trend": 66.084664, "fair_value": 130.95743, "relative_strength": -11.212726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.617806, "energy": 18.160236, "activity_lines": [ 68.033237, 68.800789, 68.816755, 67.919808 ] }, { "date": "2024-12-06", "close": 69.338959, "volume": 56, "typical_volume": 49.15, "trend": 66.280439, "fair_value": 130.084234, "relative_strength": -12.999898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.114123, "energy": 10.16956, "activity_lines": [ 68.540764, 68.754116, 68.859742, 68.129763 ] }, { "date": "2024-12-13", "close": 71.809669, "volume": 11, "typical_volume": 46.5, "trend": 66.673809, "fair_value": 129.204478, "relative_strength": -7.849586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.38477, "energy": 25.05817, "activity_lines": [ 69.839854, 69.207969, 69.131596, 68.486487 ] }, { "date": "2024-12-20", "close": 58.809635, "volume": 61, "typical_volume": 48.4, "trend": 66.843548, "fair_value": 128.313008, "relative_strength": -21.866298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.428328, "energy": 15.560726, "activity_lines": [ 66.462566, 67.26733, 68.161055, 67.979121 ] }, { "date": "2024-12-27", "close": 57.640324, "volume": 827, "typical_volume": 88.8, "trend": 66.788629, "fair_value": 127.414044, "relative_strength": -21.195275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.258756, "energy": 55.937592, "activity_lines": [ 63.268784, 65.330471, 67.149413, 67.385365 ] }, { "date": "2025-01-03", "close": 56.500492, "volume": 67, "typical_volume": 92.0, "trend": 66.620404, "fair_value": 126.424947, "relative_strength": -20.516267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.26015, "energy": 67.503397, "activity_lines": [ 60.163397, 63.51718, 66.089136, 66.721614 ] }, { "date": "2025-01-10", "close": 57.542065, "volume": 51, "typical_volume": 93.35, "trend": 66.5959, "fair_value": 125.449565, "relative_strength": -18.160591, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.166729, "energy": 79.420968, "activity_lines": [ 58.404147, 62.103356, 65.170938, 66.135915 ] }, { "date": "2025-01-17", "close": 57.542065, "volume": 0, "typical_volume": 92.65, "trend": 66.430082, "fair_value": 124.587076, "relative_strength": -19.460929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.761554, "energy": 80.502491, "activity_lines": [ 57.431356, 60.895292, 64.298151, 65.551797 ] }, { "date": "2025-01-24", "close": 61.904888, "volume": 20, "typical_volume": 93.45, "trend": 66.424669, "fair_value": 123.828228, "relative_strength": -12.436907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.017303, "energy": 71.577755, "activity_lines": [ 58.864014, 60.646325, 63.893446, 65.259849 ] }, { "date": "2025-01-31", "close": 61.55114, "volume": 10, "typical_volume": 93.95, "trend": 66.520776, "fair_value": 123.097856, "relative_strength": -14.456356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.120486, "energy": 43.94624, "activity_lines": [ 59.972405, 60.43311, 63.466336, 64.945427 ] }, { "date": "2025-02-07", "close": 57.62067, "volume": 15, "typical_volume": 94.3, "trend": 66.26706, "fair_value": 122.343358, "relative_strength": -17.807968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.009261, "energy": 43.488425, "activity_lines": [ 59.509918, 59.561888, 62.678792, 64.371227 ] }, { "date": "2025-02-14", "close": 58.662251, "volume": 23, "typical_volume": 94.5, "trend": 65.956241, "fair_value": 121.565133, "relative_strength": -17.514507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.954957, "energy": 32.842516, "activity_lines": [ 59.319946, 59.132118, 62.045595, 63.880594 ] }, { "date": "2025-02-21", "close": 58.662251, "volume": 0, "typical_volume": 94.1, "trend": 65.548067, "fair_value": 120.826602, "relative_strength": -15.921133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.281147, "energy": 36.506149, "activity_lines": [ 59.055296, 58.896469, 61.476676, 63.410014 ] }, { "date": "2025-02-28", "close": 52.756718, "volume": 13, "typical_volume": 93.5, "trend": 64.854475, "fair_value": 120.050216, "relative_strength": -20.857069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.408846, "energy": 73.401486, "activity_lines": [ 56.747455, 57.826131, 60.399852, 62.584766 ] }, { "date": "2025-03-07", "close": 48.492157, "volume": 12, "typical_volume": 90.65, "trend": 64.13009, "fair_value": 119.246493, "relative_strength": -27.5741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.666845, "energy": 93.754491, "activity_lines": [ 53.627972, 56.090471, 59.002375, 61.529132 ] }, { "date": "2025-03-14", "close": 48.695236, "volume": 0, "typical_volume": 83.65, "trend": 63.569742, "fair_value": 118.525775, "relative_strength": -28.628449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.734912, "energy": 94.084276, "activity_lines": [ 51.446781, 54.558065, 57.754442, 60.533335 ] }, { "date": "2025-03-21", "close": 45.587032, "volume": 23, "typical_volume": 72.1, "trend": 62.853364, "fair_value": 117.841093, "relative_strength": -34.001102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.954868, "energy": 97.416571, "activity_lines": [ 48.824551, 52.602444, 56.302681, 59.37316 ] }, { "date": "2025-03-28", "close": 45.587032, "volume": 0, "typical_volume": 71.55, "trend": 62.086843, "fair_value": 117.190646, "relative_strength": -32.84177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.39736, "energy": 94.107971, "activity_lines": [ 47.074002, 50.864188, 54.961739, 58.259204 ] }, { "date": "2025-04-04", "close": 39.22261, "volume": 125, "typical_volume": 76.65, "trend": 61.251767, "fair_value": 116.512084, "relative_strength": -39.161963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.095119, "energy": 98.907627, "activity_lines": [ 44.07366, 48.186128, 53.115028, 56.784092 ] }, { "date": "2025-04-11", "close": 38.482555, "volume": 3, "typical_volume": 74.55, "trend": 60.385537, "fair_value": 115.828778, "relative_strength": -39.583515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.290511, "energy": 97.614777, "activity_lines": [ 41.728907, 45.785919, 51.332056, 55.31511 ] }, { "date": "2025-04-18", "close": 38.482555, "volume": 10, "typical_volume": 66.35, "trend": 59.361563, "fair_value": 115.090194, "relative_strength": -39.572261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.878467, "energy": 94.215576, "activity_lines": [ 40.051461, 43.805137, 49.673764, 53.902015 ] }, { "date": "2025-04-25", "close": 40.732307, "volume": 53, "typical_volume": 66.2, "trend": 58.313949, "fair_value": 114.350393, "relative_strength": -37.436817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.647152, "energy": 88.486758, "activity_lines": [ 39.804778, 42.581368, 48.386887, 52.700127 ] }, { "date": "2025-05-02", "close": 40.732307, "volume": 3, "typical_volume": 65.8, "trend": 57.334593, "fair_value": 113.556565, "relative_strength": -36.592092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.251571, "energy": 76.192211, "activity_lines": [ 39.881743, 41.683597, 47.236232, 51.565828 ] }, { "date": "2025-05-09", "close": 40.732307, "volume": 0, "typical_volume": 62.75, "trend": 56.335315, "fair_value": 112.78685, "relative_strength": -36.722741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.803476, "energy": 67.625028, "activity_lines": [ 40.282357, 41.111826, 46.233565, 50.494713 ] }, { "date": "2025-05-16", "close": 40.742176, "volume": 7, "typical_volume": 21.75, "trend": 55.165557, "fair_value": 112.025388, "relative_strength": -37.476184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.178502, "energy": 66.448476, "activity_lines": [ 40.585613, 40.760474, 45.31792, 49.488704 ] }, { "date": "2025-05-23", "close": 40.742176, "volume": 0, "typical_volume": 18.4, "trend": 54.255115, "fair_value": 111.263926, "relative_strength": -36.50175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.335872, "energy": 61.600044, "activity_lines": [ 40.738228, 40.550031, 44.482742, 48.558163 ] }, { "date": "2025-05-30", "close": 51.014061, "volume": 642, "typical_volume": 47.95, "trend": 53.660289, "fair_value": 110.568309, "relative_strength": -19.654191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.343864, "energy": 28.964385, "activity_lines": [ 44.164164, 42.351805, 44.700879, 48.349063 ] }, { "date": "2025-06-06", "close": 50.382549, "volume": 24, "typical_volume": 49.15, "trend": 53.117569, "fair_value": 109.808533, "relative_strength": -19.644431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.491734, "energy": 39.03421, "activity_lines": [ 46.694145, 43.940085, 44.889957, 48.137595 ] }, { "date": "2025-06-13", "close": 51.823742, "volume": 12, "typical_volume": 48.75, "trend": 52.598067, "fair_value": 109.085804, "relative_strength": -17.639227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 28.484855, "energy": 51.326338, "activity_lines": [ 49.061174, 45.703209, 45.250385, 48.054123 ] }, { "date": "2025-06-20", "close": 51.823742, "volume": 9, "typical_volume": 48.7, "trend": 52.170011, "fair_value": 108.394354, "relative_strength": -17.103809, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.115131, "energy": 54.388536, "activity_lines": [ 50.688775, 47.237221, 45.658819, 48.004166 ] }, { "date": "2025-06-27", "close": 51.823742, "volume": 0, "typical_volume": 47.95, "trend": 51.514647, "fair_value": 107.702904, "relative_strength": -16.521872, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.781501, "energy": 70.384473, "activity_lines": [ 51.577604, 48.528667, 46.113573, 47.981826 ] }, { "date": "2025-07-04", "close": 51.823742, "volume": 0, "typical_volume": 46.8, "trend": 50.930807, "fair_value": 107.011454, "relative_strength": -18.905069, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.841242, "energy": 77.423894, "activity_lines": [ 51.727662, 49.577545, 46.595932, 48.001768 ] }, { "date": "2025-07-11", "close": 55.54808, "volume": 16, "typical_volume": 47.6, "trend": 50.388754, "fair_value": 106.249474, "relative_strength": -9.320995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.365702, "energy": 85.784761, "activity_lines": [ 53.065188, 51.101913, 47.465554, 48.299657 ] }, { "date": "2025-07-18", "close": 55.54808, "volume": 0, "typical_volume": 46.95, "trend": 50.280035, "fair_value": 105.465314, "relative_strength": -6.951428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.37488, "energy": 83.149429, "activity_lines": [ 54.058345, 52.356904, 48.350005, 48.632516 ] }, { "date": "2025-07-25", "close": 57.707401, "volume": 33, "typical_volume": 48.0, "trend": 50.282271, "fair_value": 104.685102, "relative_strength": -2.919983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.090144, "energy": 88.425267, "activity_lines": [ 55.522986, 53.735121, 49.426814, 49.111701 ] }, { "date": "2025-08-01", "close": 52.794445, "volume": 250, "typical_volume": 60.5, "trend": 50.158736, "fair_value": 103.873396, "relative_strength": -9.73116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.235302, "energy": 58.59695, "activity_lines": [ 54.957731, 53.911614, 49.99184, 49.273777 ] }, { "date": "2025-08-08", "close": 47.079178, "volume": 8, "typical_volume": 59.75, "trend": 49.809973, "fair_value": 102.988714, "relative_strength": -20.903208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.207306, "energy": 29.495049, "activity_lines": [ 52.422674, 52.829836, 49.993035, 49.075096 ] }, { "date": "2025-08-15", "close": 49.72385, "volume": 236, "typical_volume": 71.55, "trend": 49.549366, "fair_value": 102.105004, "relative_strength": -16.265078, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.587933, "energy": 17.846797, "activity_lines": [ 51.085479, 52.30045, 50.238997, 49.069539 ] }, { "date": "2025-08-22", "close": 50.862938, "volume": 22, "typical_volume": 66.4, "trend": 49.181301, "fair_value": 101.266358, "relative_strength": -14.883427, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.78189, "energy": 23.109416, "activity_lines": [ 50.516261, 51.990148, 50.573746, 49.154286 ] }, { "date": "2025-08-29", "close": 52.101086, "volume": 6, "typical_volume": 66.55, "trend": 48.866299, "fair_value": 100.477733, "relative_strength": -14.42467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.05204, "energy": 36.344277, "activity_lines": [ 50.672102, 51.922433, 50.970983, 49.342659 ] }, { "date": "2025-09-05", "close": 52.893501, "volume": 5, "typical_volume": 66.3, "trend": 48.708727, "fair_value": 99.694187, "relative_strength": -13.452056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.688724, "energy": 25.270593, "activity_lines": [ 51.465836, 51.99375, 51.378838, 49.602479 ] }, { "date": "2025-09-12", "close": 54.221638, "volume": 1, "typical_volume": 63.7, "trend": 48.560706, "fair_value": 98.90581, "relative_strength": -10.660996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.707942, "energy": 46.35663, "activity_lines": [ 52.695679, 52.287097, 51.844559, 49.95815 ] }, { "date": "2025-09-19", "close": 49.102638, "volume": 8, "typical_volume": 63.95, "trend": 48.242053, "fair_value": 98.084618, "relative_strength": -20.40158, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.686835, "energy": 24.102595, "activity_lines": [ 51.743024, 51.606119, 51.758521, 49.993114 ] }, { "date": "2025-09-26", "close": 47.06498, "volume": 202, "typical_volume": 74.05, "trend": 48.052328, "fair_value": 97.340653, "relative_strength": -22.712032, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.038295, "energy": 7.576983, "activity_lines": [ 50.152564, 50.671847, 51.438561, 49.917174 ] }, { "date": "2025-10-03", "close": 47.909863, "volume": 311, "typical_volume": 89.25, "trend": 48.032918, "fair_value": 96.595372, "relative_strength": -19.909959, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.594205, "energy": 15.48962, "activity_lines": [ 49.096928, 50.045428, 51.168911, 49.907982 ] }, { "date": "2025-10-10", "close": 46.717087, "volume": 1, "typical_volume": 89.3, "trend": 47.96698, "fair_value": 95.928648, "relative_strength": -19.155201, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.227055, "energy": 36.487714, "activity_lines": [ 47.923116, 49.380278, 50.751532, 49.82309 ] }, { "date": "2025-10-17", "close": 46.717087, "volume": 0, "typical_volume": 57.2, "trend": 48.004649, "fair_value": 95.301055, "relative_strength": -19.728551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.479771, "energy": 51.068223, "activity_lines": [ 47.161065, 48.825626, 50.3057, 49.742452 ] }, { "date": "2025-10-24", "close": 48.953541, "volume": 51, "typical_volume": 58.55, "trend": 48.116865, "fair_value": 94.603666, "relative_strength": -16.735691, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.207403, "energy": 39.712331, "activity_lines": [ 47.644801, 48.684185, 50.093326, 49.803671 ] }, { "date": "2025-10-31", "close": 49.520107, "volume": 188, "typical_volume": 67.35, "trend": 48.460115, "fair_value": 93.962621, "relative_strength": -16.848867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.925645, "energy": 18.889476, "activity_lines": [ 48.327333, 48.659761, 49.941716, 49.894202 ] }, { "date": "2025-11-07", "close": 46.717087, "volume": 7, "typical_volume": 67.25, "trend": 48.7346, "fair_value": 93.153875, "relative_strength": -23.047922, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.632038, "energy": 25.492963, "activity_lines": [ 47.91185, 48.150113, 49.534121, 49.781749 ] }, { "date": "2025-11-14", "close": 47.114681, "volume": 8, "typical_volume": 67.65, "trend": 49.022337, "fair_value": 92.358495, "relative_strength": -23.345162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.595484, "energy": 22.454615, "activity_lines": [ 47.708416, 47.810645, 49.188709, 49.677238 ] }, { "date": "2025-11-21", "close": 47.114681, "volume": 75, "typical_volume": 71.4, "trend": 49.235083, "fair_value": 91.576293, "relative_strength": -21.110079, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.739948, "energy": 32.035939, "activity_lines": [ 47.478476, 47.576247, 48.865721, 49.554163 ] }, { "date": "2025-11-28", "close": 54.271336, "volume": 11, "typical_volume": 71.15, "trend": 49.686384, "fair_value": 90.79583, "relative_strength": -10.569745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.865247, "energy": 13.262713, "activity_lines": [ 49.607582, 48.772277, 49.246744, 49.879083 ] }, { "date": "2025-12-05", "close": 60.950886, "volume": 42, "typical_volume": 73.25, "trend": 50.360337, "fair_value": 90.137713, "relative_strength": 2.366263, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.874185, "energy": 61.880283, "activity_lines": [ 53.608684, 51.088793, 50.269994, 50.605825 ] }, { "date": "2025-12-12", "close": 62.629532, "volume": 20, "typical_volume": 72.6, "trend": 51.089915, "fair_value": 89.529204, "relative_strength": 3.949343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.775461, "energy": 91.031835, "activity_lines": [ 57.407284, 53.458047, 51.427388, 51.397386 ] }, { "date": "2025-12-19", "close": 62.629532, "volume": 0, "typical_volume": 60.1, "trend": 51.819494, "fair_value": 88.974008, "relative_strength": 5.923235, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.261459, "energy": 94.009695, "activity_lines": [ 60.145053, 55.55967, 52.561342, 52.141877 ] }, { "date": "2025-12-26", "close": 62.629532, "volume": 0, "typical_volume": 59.7, "trend": 52.206676, "fair_value": 88.418813, "relative_strength": 4.813706, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.507729, "energy": 91.014717, "activity_lines": [ 61.848499, 57.371977, 53.648463, 52.839299 ] }, { "date": "2026-01-02", "close": 59.937717, "volume": 20, "typical_volume": 48.9, "trend": 52.525182, "fair_value": 87.76578, "relative_strength": 1.07322, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.514053, "energy": 88.756676, "activity_lines": [ 61.620351, 58.405545, 54.405172, 53.338076 ] }, { "date": "2026-01-09", "close": 62.509895, "volume": 20, "typical_volume": 48.8, "trend": 52.881387, "fair_value": 87.112281, "relative_strength": 4.13435, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.093592, "energy": 89.746039, "activity_lines": [ 61.871836, 59.70707, 55.358212, 53.982251 ] }, { "date": "2026-01-16", "close": 62.509895, "volume": 0, "typical_volume": 48.5, "trend": 53.237592, "fair_value": 86.47294, "relative_strength": 3.724767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.127572, "energy": 68.097568, "activity_lines": [ 62.019387, 60.772417, 56.25579, 54.603445 ] }, { "date": "2026-01-23", "close": 66.786888, "volume": 20, "typical_volume": 49.25, "trend": 53.736363, "fair_value": 85.832931, "relative_strength": 2.825352, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.870713, "energy": 74.084272, "activity_lines": [ 63.600578, 62.328256, 57.511136, 55.477593 ] }, { "date": "2026-01-30", "close": 66.786888, "volume": 0, "typical_volume": 49.2, "trend": 54.235135, "fair_value": 85.194962, "relative_strength": 2.052187, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.77642, "energy": 88.814566, "activity_lines": [ 64.904612, 63.52642, 58.700322, 56.319563 ] }, { "date": "2026-02-06", "close": 66.507736, "volume": 156, "typical_volume": 56.6, "trend": 54.600457, "fair_value": 84.584161, "relative_strength": 1.278158, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.024719, "energy": 90.830284, "activity_lines": [ 65.838439, 64.316152, 59.803088, 57.111343 ] }, { "date": "2026-02-13", "close": 61.303566, "volume": 1660, "typical_volume": 129.5, "trend": 54.792306, "fair_value": 83.949906, "relative_strength": -7.769866, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.663459, "energy": 70.099172, "activity_lines": [ 64.599541, 63.937191, 60.327338, 57.543802 ] }, { "date": "2026-02-20", "close": 62.878773, "volume": 1631, "typical_volume": 195.5, "trend": 54.964685, "fair_value": 83.326447, "relative_strength": -6.759637, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.912481, "energy": 60.866719, "activity_lines": [ 63.966133, 63.838219, 60.933804, 58.065509 ] }, { "date": "2026-02-27", "close": 59.947689, "volume": 3404, "typical_volume": 365.65, "trend": 55.203127, "fair_value": 82.684199, "relative_strength": -9.733732, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.59114, "energy": 39.971771, "activity_lines": [ 62.331106, 63.201791, 61.189839, 58.386994 ] }, { "date": "2026-03-06", "close": 57.544994, "volume": 15, "typical_volume": 366.4, "trend": 55.551987, "fair_value": 82.026549, "relative_strength": -8.464696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.925295, "energy": 40.023816, "activity_lines": [ 60.351128, 62.177271, 61.154043, 58.538082 ] }, { "date": "2026-03-13", "close": 57.720001, "volume": 0, "typical_volume": 363.85, "trend": 55.818526, "fair_value": 81.440848, "relative_strength": -7.032687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.609757, "energy": 35.137515, "activity_lines": [ 59.045611, 61.277016, 61.083353, 58.677954 ] }, { "date": "2026-03-20", "close": 51.400002, "volume": 1, "typical_volume": 354.5, "trend": 55.836428, "fair_value": 80.822893, "relative_strength": -16.295289, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -35.752989, "energy": 52.229575, "activity_lines": [ 56.219276, 59.267992, 60.369013, 58.392888 ] }, { "date": "2026-03-27", "close": 51.400002, "volume": 0, "typical_volume": 354.15, "trend": 55.813059, "fair_value": 80.223226, "relative_strength": -18.475088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.557129, "energy": 77.06432, "activity_lines": [ 54.05318, 57.460966, 59.645721, 58.106666 ] }, { "date": "2026-04-03", "close": 50.0, "volume": 10, "typical_volume": 354.25, "trend": 55.716608, "fair_value": 79.624613, "relative_strength": -23.254734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.690767, "energy": 82.832403, "activity_lines": [ 52.185667, 55.601393, 58.766796, 57.73163 ] }, { "date": "2026-04-10", "close": 49.831924, "volume": 0, "typical_volume": 350.5, "trend": 55.570285, "fair_value": 79.047459, "relative_strength": -26.90854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.571295, "energy": 81.188073, "activity_lines": [ 50.925309, 54.016476, 57.858125, 57.351973 ] }, { "date": "2026-04-17", "close": 58.592377, "volume": 510, "typical_volume": 375.45, "trend": 55.886609, "fair_value": 78.431954, "relative_strength": -13.373129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.760198, "energy": 45.090364, "activity_lines": [ 53.099306, 54.332641, 57.770842, 57.546947 ] }, { "date": "2026-04-24", "close": 56.808392, "volume": 2, "typical_volume": 373.45, "trend": 56.21139, "fair_value": 77.865599, "relative_strength": -13.792422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.620249, "energy": 33.646514, "activity_lines": [ 54.620483, 54.468361, 57.493081, 57.606417 ] }, { "date": "2026-05-01", "close": 56.808392, "volume": 0, "typical_volume": 372.45, "trend": 56.508007, "fair_value": 77.272638, "relative_strength": -12.22429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.643373, "energy": 18.442331, "activity_lines": [ 55.7811, 54.685811, 57.235045, 57.644933 ] }, { "date": "2026-05-08", "close": 49.184109, "volume": 10, "typical_volume": 372.95, "trend": 56.590241, "fair_value": 76.649681, "relative_strength": -22.545064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.443749, "energy": 26.394192, "activity_lines": [ 54.039731, 53.627399, 56.278607, 57.172424 ] }, { "date": "2026-05-15", "close": 46.642681, "volume": 1, "typical_volume": 373.0, "trend": 56.587761, "fair_value": 76.008074, "relative_strength": -23.593776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.522131, "energy": 63.661655, "activity_lines": [ 51.505612, 52.30261, 55.144154, 56.530646 ] }, { "date": "2026-05-22", "close": 46.642681, "volume": 0, "typical_volume": 372.0, "trend": 56.510733, "fair_value": 75.366466, "relative_strength": -22.995145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.865394, "energy": 91.759633, "activity_lines": [ 49.184109, 51.176045, 54.085828, 55.889027 ] }, { "date": "2026-05-29", "close": 51.964729, "volume": 40, "typical_volume": 373.0, "trend": 56.59222, "fair_value": 74.785875, "relative_strength": -12.654981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.759426, "energy": 85.471948, "activity_lines": [ 49.433268, 51.218531, 53.597675, 55.595737 ] }, { "date": "2026-06-05", "close": 51.964729, "volume": 0, "typical_volume": 373.0, "trend": 56.767141, "fair_value": 74.205285, "relative_strength": -9.87286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.77126, "energy": 81.507502, "activity_lines": [ 50.005338, 51.25075, 53.159736, 55.297189 ] }, { "date": "2026-06-12", "close": 52.139999, "volume": 0, "typical_volume": 372.0, "trend": 56.934652, "fair_value": 73.635955, "relative_strength": -10.316827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.184587, "energy": 48.803965, "activity_lines": [ 50.958743, 51.304567, 52.788704, 54.998664 ] }, { "date": "2026-06-19", "close": 52.139999, "volume": 0, "typical_volume": 372.0, "trend": 57.102163, "fair_value": 73.143838, "relative_strength": -8.601264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.881558, "energy": 29.333303, "activity_lines": [ 51.715088, 51.319476, 52.48742, 54.689331 ] }, { "date": "2026-06-26", "close": 54.959999, "volume": 0, "typical_volume": 364.2, "trend": 57.125118, "fair_value": 72.636459, "relative_strength": -5.952761, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.279207, "energy": 26.769252, "activity_lines": [ 53.044945, 51.805147, 52.524455, 54.551127 ] }, { "date": "2026-07-03", "close": 54.777805, "volume": 0, "typical_volume": 281.2, "trend": 56.919349, "fair_value": 72.130485, "relative_strength": -6.509752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.688372, "energy": 25.632194, "activity_lines": [ 53.759583, 52.323735, 52.599126, 54.399688 ] }, { "date": "2026-07-10", "close": 54.777805, "volume": 0, "typical_volume": 199.65, "trend": 56.657624, "fair_value": 71.636124, "relative_strength": -7.875551, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.686517, "energy": 19.70586, "activity_lines": [ 54.286683, 52.879243, 52.704873, 54.261524 ] }, { "date": "2026-07-17", "close": 54.777805, "volume": 0, "typical_volume": 29.45, "trend": 56.3959, "fair_value": 71.131347, "relative_strength": -5.121719, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.71023, "energy": 30.398891, "activity_lines": [ 54.626244, 53.47167, 52.849196, 54.140245 ] }, { "date": "2026-07-24", "close": 54.777805, "volume": 0, "typical_volume": 28.7, "trend": 56.134176, "fair_value": 70.647819, "relative_strength": -4.652564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.663307, "energy": 32.502317, "activity_lines": [ 54.789951, 53.962394, 53.018137, 54.035852 ] }, { "date": "2026-07-31", "close": 55.684788, "volume": 10, "typical_volume": 29.2, "trend": 55.992412, "fair_value": 70.133893, "relative_strength": -4.752462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 16.618964, "energy": 43.351529, "activity_lines": [ 55.080133, 54.470113, 53.286635, 54.006859 ] }, { "date": "2026-08-07", "close": 53.57, "volume": 1, "typical_volume": 29.2, "trend": 55.694415, "fair_value": 69.606411, "relative_strength": -5.256919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.956094, "energy": 40.180509, "activity_lines": [ 54.617065, 54.428923, 53.363416, 53.850574 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }