{ "ticker": { "uuid": "65216e94-b006-47cc-8c16-cbfdc1ca1ff4", "symbol": "SEER", "name": "Seer\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.535, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.536, "architecture_energy": 74.211, "architecture_maturity": 19.116, "architecture_confidence": 72.689, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.22, "rotation_up": 73.87, "upward_expansion": 90.16, "deceleration": 44.7, "rotation_down": 11.19, "downward_expansion": 19.16 }, "activity_lines": [ 2.143333, 2.015273, 1.928381, 1.892344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 2.17, "trend_reference": 1.864333, "distance_from_trend": 0.163955, "trend_direction": "Improving", "fair_value": 1.975, "distance_from_fair_value": 0.098734, "fair_value_direction": "Improving", "relative_strength": -2.652719, "relative_strength_direction": "Improving", "price_momentum": 0.212291, "excess_performance": 0.024837, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163955, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003769, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.098734, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.239799, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026527, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.200341, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.212291, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.89088, "read": "Demand-led" } ], "volume": { "latest": 1628045, "relative_activity": 0.395588, "balance": 2.89088, "dry_up": 1.173028, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.090716, "annualized_volatility": 0.638618, "from_high_reference": -0.099585, "from_low_reference": 0.4 }, "levels": { "trend_reference": 1.864333, "fair_value_reference": 1.975, "structural_low": 1.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.054299, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.088633, "regime_survival": 0.4, "best_return": 0.069264, "worst_return": -0.156398, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.117647, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.18203, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.199052, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.103896, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.157331, "regime_survival": 0.333333, "best_return": 0.094787, "worst_return": -0.235294, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.018957, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.180368, "regime_survival": 0.0, "best_return": -0.018957, "worst_return": -0.018957, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.038961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": -0.148472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": 0.06383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": -0.025381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-10-03", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.057416, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.020833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.153409, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.080214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.072626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.101523, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.5, "volume": 1969993, "typical_volume": 1327065.75, "trend": 4.180667, "fair_value": 21.559718, "relative_strength": -61.224166, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.327515, "energy": 44.643745, "activity_lines": [ 3.560667, 4.029455, 4.089, 4.08157 ] }, { "date": "2023-08-25", "close": 2.5, "volume": 2380371, "typical_volume": 1374027.6, "trend": 4.095, "fair_value": 21.426434, "relative_strength": -60.749521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.985409, "energy": 74.169092, "activity_lines": [ 3.042667, 3.713273, 3.945429, 3.97314 ] }, { "date": "2023-09-01", "close": 2.72, "volume": 1370826, "typical_volume": 1351495.05, "trend": 4.002, "fair_value": 21.296528, "relative_strength": -57.727037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.203996, "energy": 78.008272, "activity_lines": [ 2.771333, 3.472182, 3.828619, 3.88443 ] }, { "date": "2023-09-08", "close": 2.58, "volume": 964405, "typical_volume": 1364234.65, "trend": 3.933333, "fair_value": 21.167448, "relative_strength": -58.146321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.701041, "energy": 83.885085, "activity_lines": [ 2.602, 3.236545, 3.704095, 3.792688 ] }, { "date": "2023-09-15", "close": 2.56, "volume": 1685965, "typical_volume": 1379738.85, "trend": 3.870667, "fair_value": 21.04, "relative_strength": -57.147812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.326478, "energy": 83.938963, "activity_lines": [ 2.585333, 3.028, 3.583333, 3.704086 ] }, { "date": "2023-09-22", "close": 2.29, "volume": 1204862, "typical_volume": 1379679.0, "trend": 3.823, "fair_value": 20.912449, "relative_strength": -59.261138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.018687, "energy": 82.759634, "activity_lines": [ 2.491333, 2.800545, 3.440571, 3.602108 ] }, { "date": "2023-09-29", "close": 2.21, "volume": 1035906, "typical_volume": 1371203.15, "trend": 3.715, "fair_value": 20.786081, "relative_strength": -59.586201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.898271, "energy": 78.132686, "activity_lines": [ 2.384667, 2.603818, 3.296524, 3.498043 ] }, { "date": "2023-10-06", "close": 2.14, "volume": 944483, "typical_volume": 1357374.2, "trend": 3.642, "fair_value": 20.66094, "relative_strength": -60.502098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.23682, "energy": 69.434443, "activity_lines": [ 2.274, 2.446909, 3.150333, 3.39643 ] }, { "date": "2023-10-13", "close": 1.81, "volume": 1740092, "typical_volume": 1373897.1, "trend": 3.552667, "fair_value": 20.535267, "relative_strength": -65.800315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.974677, "energy": 84.13095, "activity_lines": [ 2.092, 2.281091, 2.980571, 3.278237 ] }, { "date": "2023-10-20", "close": 1.82, "volume": 1643920, "typical_volume": 1365093.9, "trend": 3.488, "fair_value": 20.411325, "relative_strength": -63.644981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.16531, "energy": 87.11206, "activity_lines": [ 1.964667, 2.174545, 2.820143, 3.166452 ] }, { "date": "2023-10-27", "close": 1.69, "volume": 1116433, "typical_volume": 1341356.4, "trend": 3.415667, "fair_value": 20.288158, "relative_strength": -64.22878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.161751, "energy": 88.532561, "activity_lines": [ 1.843333, 2.061273, 2.658048, 3.050452 ] }, { "date": "2023-11-03", "close": 1.82, "volume": 1529766, "typical_volume": 1300223.75, "trend": 3.352333, "fair_value": 20.167451, "relative_strength": -62.552719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.22645, "energy": 83.688519, "activity_lines": [ 1.805333, 1.986364, 2.523238, 2.947505 ] }, { "date": "2023-11-10", "close": 1.56, "volume": 2304351, "typical_volume": 1335922.2, "trend": 3.274333, "fair_value": 20.046623, "relative_strength": -67.588009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.383642, "energy": 92.248174, "activity_lines": [ 1.706667, 1.876545, 2.376095, 2.831871 ] }, { "date": "2023-11-17", "close": 1.5, "volume": 3027978, "typical_volume": 1450556.85, "trend": 3.198667, "fair_value": 19.926968, "relative_strength": -68.53389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.224639, "energy": 91.776437, "activity_lines": [ 1.626667, 1.776909, 2.236857, 2.717398 ] }, { "date": "2023-11-24", "close": 1.7, "volume": 2834752, "typical_volume": 1564895.4, "trend": 3.144, "fair_value": 19.810128, "relative_strength": -63.619051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.50317, "energy": 85.737506, "activity_lines": [ 1.634, 1.733273, 2.129857, 2.62071 ] }, { "date": "2023-12-01", "close": 1.69, "volume": 2104568, "typical_volume": 1626500.8, "trend": 3.079667, "fair_value": 19.459038, "relative_strength": -62.678601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.948632, "energy": 83.684, "activity_lines": [ 1.646, 1.703455, 2.033905, 2.526903 ] }, { "date": "2023-12-08", "close": 1.71, "volume": 1291151, "typical_volume": 1645614.35, "trend": 3.031333, "fair_value": 18.985064, "relative_strength": -61.34602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.754128, "energy": 63.252935, "activity_lines": [ 1.664667, 1.688182, 1.954571, 2.438538 ] }, { "date": "2023-12-15", "close": 1.75, "volume": 3414370, "typical_volume": 1778688.9, "trend": 2.963333, "fair_value": 18.610064, "relative_strength": -60.469329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.22666, "energy": 54.602447, "activity_lines": [ 1.704, 1.689273, 1.89519, 2.355871 ] }, { "date": "2023-12-22", "close": 1.82, "volume": 2766113, "typical_volume": 1878936.8, "trend": 2.905, "fair_value": 18.224038, "relative_strength": -58.035299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.794791, "energy": 49.403182, "activity_lines": [ 1.754, 1.710182, 1.857714, 2.282108 ] }, { "date": "2023-12-29", "close": 1.94, "volume": 2124521, "typical_volume": 1872741.3, "trend": 2.834, "fair_value": 17.876603, "relative_strength": -53.984297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.312489, "energy": 37.997703, "activity_lines": [ 1.822667, 1.752727, 1.846667, 2.219849 ] }, { "date": "2024-01-05", "close": 1.83, "volume": 1622082, "typical_volume": 1855345.75, "trend": 2.734333, "fair_value": 17.483397, "relative_strength": -54.114737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.084896, "energy": 30.555263, "activity_lines": [ 1.838667, 1.773091, 1.829, 2.155075 ] }, { "date": "2024-01-12", "close": 1.79, "volume": 1723381, "typical_volume": 1822496.25, "trend": 2.646333, "fair_value": 16.985385, "relative_strength": -55.301718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.702374, "energy": 27.942714, "activity_lines": [ 1.832, 1.783636, 1.810714, 2.094151 ] }, { "date": "2024-01-19", "close": 1.61, "volume": 1706467, "typical_volume": 1839278.3, "trend": 2.552667, "fair_value": 16.496474, "relative_strength": -59.767923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.034064, "energy": 40.352339, "activity_lines": [ 1.76, 1.762, 1.778667, 2.02729 ] }, { "date": "2024-01-26", "close": 1.77, "volume": 1470388, "typical_volume": 1864577.45, "trend": 2.469333, "fair_value": 16.107821, "relative_strength": -54.851197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.235253, "energy": 33.846142, "activity_lines": [ 1.750667, 1.768545, 1.767143, 1.976796 ] }, { "date": "2024-02-02", "close": 1.71, "volume": 1127648, "typical_volume": 1836661.6, "trend": 2.385667, "fair_value": 15.696346, "relative_strength": -55.605881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.01807, "energy": 35.409221, "activity_lines": [ 1.724667, 1.759273, 1.753762, 1.927806 ] }, { "date": "2024-02-09", "close": 1.78, "volume": 1273990, "typical_volume": 1840118.0, "trend": 2.285667, "fair_value": 15.265962, "relative_strength": -53.491497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.682143, "energy": 31.983133, "activity_lines": [ 1.737333, 1.762545, 1.751095, 1.888731 ] }, { "date": "2024-02-16", "close": 1.65, "volume": 1852275, "typical_volume": 1880936.45, "trend": 2.170667, "fair_value": 14.880641, "relative_strength": -55.154822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.662423, "energy": 30.708019, "activity_lines": [ 1.71, 1.740545, 1.738476, 1.84772 ] }, { "date": "2024-02-23", "close": 1.54, "volume": 2229421, "typical_volume": 1945183.35, "trend": 2.057, "fair_value": 14.581346, "relative_strength": -57.856762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.221456, "energy": 41.821962, "activity_lines": [ 1.655333, 1.699636, 1.718048, 1.807032 ] }, { "date": "2024-03-01", "close": 1.82, "volume": 2947736, "typical_volume": 2005565.55, "trend": 1.952, "fair_value": 14.315513, "relative_strength": -49.530786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.446552, "energy": 26.448048, "activity_lines": [ 1.698667, 1.713455, 1.727143, 1.791742 ] }, { "date": "2024-03-08", "close": 2.09, "volume": 5964940, "typical_volume": 2221616.55, "trend": 1.93, "fair_value": 14.001859, "relative_strength": -39.69046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.170255, "energy": 4.290892, "activity_lines": [ 1.828667, 1.776364, 1.761905, 1.800645 ] }, { "date": "2024-03-15", "close": 1.98, "volume": 2703601, "typical_volume": 2300974.95, "trend": 1.912667, "fair_value": 13.677244, "relative_strength": -40.713755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.50987, "energy": 12.024867, "activity_lines": [ 1.896667, 1.816545, 1.784905, 1.803871 ] }, { "date": "2024-03-22", "close": 1.9, "volume": 1462624, "typical_volume": 2297617.85, "trend": 1.892667, "fair_value": 13.431859, "relative_strength": -43.656273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.649287, "energy": 23.066706, "activity_lines": [ 1.924667, 1.839455, 1.798905, 1.803054 ] }, { "date": "2024-03-29", "close": 1.9, "volume": 1184776, "typical_volume": 2241639.1, "trend": 1.865333, "fair_value": 13.109551, "relative_strength": -42.203737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.758172, "energy": 33.909667, "activity_lines": [ 1.936, 1.860364, 1.812524, 1.803527 ] }, { "date": "2024-04-05", "close": 1.72, "volume": 1739532, "typical_volume": 2177216.8, "trend": 1.836667, "fair_value": 12.787308, "relative_strength": -46.158171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.255816, "energy": 12.084778, "activity_lines": [ 1.863333, 1.843273, 1.807381, 1.794151 ] }, { "date": "2024-04-12", "close": 1.84, "volume": 2449271, "typical_volume": 2157942.75, "trend": 1.812667, "fair_value": 12.473141, "relative_strength": -40.83797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.183896, "energy": 3.777031, "activity_lines": [ 1.837333, 1.848909, 1.812619, 1.794366 ] }, { "date": "2024-04-19", "close": 1.66, "volume": 3110253, "typical_volume": 2208227.0, "trend": 1.791667, "fair_value": 12.165513, "relative_strength": -42.337647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.504603, "energy": 12.938163, "activity_lines": [ 1.768, 1.819455, 1.800048, 1.784516 ] }, { "date": "2024-04-26", "close": 1.91, "volume": 3695343, "typical_volume": 2328436.6, "trend": 1.781667, "fair_value": 11.851282, "relative_strength": -35.093119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.481871, "energy": 17.620202, "activity_lines": [ 1.803333, 1.837636, 1.811429, 1.792151 ] }, { "date": "2024-05-03", "close": 2.24, "volume": 2118628, "typical_volume": 2263649.5, "trend": 1.785, "fair_value": 11.621538, "relative_strength": -23.33561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.704793, "energy": 41.802279, "activity_lines": [ 1.948, 1.911091, 1.853286, 1.82172 ] }, { "date": "2024-05-10", "close": 1.995, "volume": 2358248, "typical_volume": 2243256.25, "trend": 1.791167, "fair_value": 11.444519, "relative_strength": -31.704716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.680246, "energy": 43.24194, "activity_lines": [ 1.988333, 1.927273, 1.869476, 1.835269 ] }, { "date": "2024-05-17", "close": 2.11, "volume": 2194259, "typical_volume": 2246743.15, "trend": 1.800833, "fair_value": 11.272853, "relative_strength": -27.920287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.436802, "energy": 58.371545, "activity_lines": [ 2.048667, 1.961182, 1.895786, 1.855839 ] }, { "date": "2024-05-24", "close": 1.94, "volume": 1927906, "typical_volume": 2262034.35, "trend": 1.809167, "fair_value": 11.095673, "relative_strength": -33.422324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.330947, "energy": 52.36774, "activity_lines": [ 2.034333, 1.963818, 1.905095, 1.864817 ] }, { "date": "2024-05-31", "close": 1.8, "volume": 1715204, "typical_volume": 2261625.5, "trend": 1.8085, "fair_value": 10.894583, "relative_strength": -35.767175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.278505, "energy": 20.80832, "activity_lines": [ 1.954667, 1.941727, 1.900548, 1.864226 ] }, { "date": "2024-06-07", "close": 1.73, "volume": 2335449, "typical_volume": 2293074.6, "trend": 1.814167, "fair_value": 10.693237, "relative_strength": -37.990187, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.274438, "energy": 10.419461, "activity_lines": [ 1.859, 1.908727, 1.889286, 1.859161 ] }, { "date": "2024-06-14", "close": 1.78, "volume": 2431004, "typical_volume": 2341105.4, "trend": 1.8235, "fair_value": 10.490929, "relative_strength": -36.659835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.007921, "energy": 13.329021, "activity_lines": [ 1.814, 1.887909, 1.882214, 1.856957 ] }, { "date": "2024-06-21", "close": 1.7, "volume": 2002975, "typical_volume": 2384871.75, "trend": 1.8235, "fair_value": 10.286827, "relative_strength": -37.855161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.960288, "energy": 23.993671, "activity_lines": [ 1.756667, 1.851455, 1.867476, 1.848989 ] }, { "date": "2024-06-28", "close": 1.68, "volume": 10387841, "typical_volume": 2840564.3, "trend": 1.823167, "fair_value": 10.098173, "relative_strength": -36.816214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.601637, "energy": 34.141765, "activity_lines": [ 1.72, 1.813909, 1.850881, 1.839731 ] }, { "date": "2024-07-05", "close": 1.62, "volume": 2169038, "typical_volume": 2856402.45, "trend": 1.820167, "fair_value": 9.902212, "relative_strength": -39.416265, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.655937, "energy": 42.508628, "activity_lines": [ 1.680667, 1.765091, 1.829048, 1.826624 ] }, { "date": "2024-07-12", "close": 1.86, "volume": 2916055, "typical_volume": 2890734.15, "trend": 1.823833, "fair_value": 9.715353, "relative_strength": -27.9548, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.097349, "energy": 19.753107, "activity_lines": [ 1.733333, 1.765182, 1.830214, 1.829194 ] }, { "date": "2024-07-19", "close": 1.8, "volume": 1816430, "typical_volume": 2834168.85, "trend": 1.823167, "fair_value": 9.514519, "relative_strength": -24.661874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.310998, "energy": 14.701247, "activity_lines": [ 1.757333, 1.761273, 1.824143, 1.827656 ] }, { "date": "2024-07-26", "close": 2.07, "volume": 3274379, "typical_volume": 2699640.8, "trend": 1.8275, "fair_value": 9.323045, "relative_strength": -8.066706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.440333, "energy": 16.401755, "activity_lines": [ 1.87, 1.81, 1.843881, 1.843581 ] }, { "date": "2024-08-02", "close": 1.84, "volume": 1486518, "typical_volume": 2638786.65, "trend": 1.827833, "fair_value": 9.136058, "relative_strength": -12.455148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.846108, "energy": 13.204509, "activity_lines": [ 1.881333, 1.817636, 1.84181, 1.844387 ] }, { "date": "2024-08-09", "close": 1.72, "volume": 1304590, "typical_volume": 2630884.95, "trend": 1.8255, "fair_value": 8.938942, "relative_strength": -17.193999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.432134, "energy": 9.433358, "activity_lines": [ 1.842, 1.805273, 1.828976, 1.83743 ] }, { "date": "2024-08-16", "close": 1.69, "volume": 1019536, "typical_volume": 2622622.95, "trend": 1.828167, "fair_value": 8.742212, "relative_strength": -21.722058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.078922, "energy": 11.34691, "activity_lines": [ 1.786, 1.788909, 1.814143, 1.828688 ] }, { "date": "2024-08-23", "close": 1.61, "volume": 1931239, "typical_volume": 2632208.3, "trend": 1.822833, "fair_value": 8.515224, "relative_strength": -25.070667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.5384, "energy": 46.247962, "activity_lines": [ 1.714667, 1.758727, 1.79269, 1.814613 ] }, { "date": "2024-08-30", "close": 1.68, "volume": 1920824, "typical_volume": 2605785.95, "trend": 1.821833, "fair_value": 8.245417, "relative_strength": -19.918725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.008115, "energy": 50.856416, "activity_lines": [ 1.679333, 1.744364, 1.778429, 1.805398 ] }, { "date": "2024-09-06", "close": 1.64, "volume": 1048483, "typical_volume": 2502697.45, "trend": 1.817167, "fair_value": 7.977724, "relative_strength": -15.800719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.636306, "energy": 57.093942, "activity_lines": [ 1.656667, 1.723091, 1.761119, 1.793667 ] }, { "date": "2024-09-13", "close": 1.69, "volume": 865590, "typical_volume": 2361209.8, "trend": 1.8185, "fair_value": 7.749904, "relative_strength": -16.847216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.206332, "energy": 51.933362, "activity_lines": [ 1.664, 1.711636, 1.748667, 1.785462 ] }, { "date": "2024-09-20", "close": 1.72, "volume": 2402997, "typical_volume": 2375428.25, "trend": 1.8245, "fair_value": 7.531571, "relative_strength": -15.52701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.531778, "energy": 30.061505, "activity_lines": [ 1.683333, 1.704364, 1.740119, 1.779108 ] }, { "date": "2024-09-27", "close": 1.955, "volume": 2349032, "typical_volume": 2374967.45, "trend": 1.829, "fair_value": 7.322628, "relative_strength": -4.010577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.984961, "energy": 7.873875, "activity_lines": [ 1.779, 1.742364, 1.756429, 1.787527 ] }, { "date": "2024-10-04", "close": 2.0, "volume": 1538827, "typical_volume": 2342195.85, "trend": 1.826, "fair_value": 7.126667, "relative_strength": -1.095962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.47401, "energy": 23.942505, "activity_lines": [ 1.866667, 1.785727, 1.777214, 1.798559 ] }, { "date": "2024-10-11", "close": 1.98, "volume": 1025293, "typical_volume": 2297065.2, "trend": 1.826, "fair_value": 6.927821, "relative_strength": -2.844401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.852403, "energy": 34.809522, "activity_lines": [ 1.926333, 1.826727, 1.796619, 1.808495 ] }, { "date": "2024-10-18", "close": 1.93, "volume": 811648, "typical_volume": 2251887.4, "trend": 1.827, "fair_value": 6.725577, "relative_strength": -4.95087, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.089049, "energy": 43.555248, "activity_lines": [ 1.946667, 1.856091, 1.811071, 1.815204 ] }, { "date": "2024-10-25", "close": 1.87, "volume": 779834, "typical_volume": 2174106.65, "trend": 1.826, "fair_value": 6.500897, "relative_strength": -7.56499, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.142827, "energy": 48.755059, "activity_lines": [ 1.931, 1.870727, 1.81919, 1.817978 ] }, { "date": "2024-11-01", "close": 1.9, "volume": 807108, "typical_volume": 2092911.85, "trend": 1.832, "fair_value": 6.288269, "relative_strength": -4.071564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.523067, "energy": 33.008698, "activity_lines": [ 1.915333, 1.887545, 1.8295, 1.822753 ] }, { "date": "2024-11-08", "close": 2.38, "volume": 1747743, "typical_volume": 2080150.25, "trend": 1.85, "fair_value": 6.101667, "relative_strength": 13.663222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.899244, "energy": 73.407153, "activity_lines": [ 2.063333, 1.986364, 1.884952, 1.858108 ] }, { "date": "2024-11-15", "close": 2.31, "volume": 2195503, "typical_volume": 1670533.35, "trend": 1.871667, "fair_value": 5.954359, "relative_strength": 13.826041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.461491, "energy": 77.369718, "activity_lines": [ 2.162667, 2.059727, 1.9305, 1.887785 ] }, { "date": "2024-11-22", "close": 2.43, "volume": 1269527, "typical_volume": 1625557.8, "trend": 1.889, "fair_value": 5.823333, "relative_strength": 17.329995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.730906, "energy": 84.959341, "activity_lines": [ 2.28, 2.142727, 1.984476, 1.923806 ] }, { "date": "2024-11-29", "close": 2.47, "volume": 1019556, "typical_volume": 1530732.85, "trend": 1.896667, "fair_value": 5.703654, "relative_strength": 18.069954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.976069, "energy": 87.023258, "activity_lines": [ 2.377333, 2.219545, 2.038405, 1.96129 ] }, { "date": "2024-12-06", "close": 2.48, "volume": 794730, "typical_volume": 1479647.85, "trend": 1.912833, "fair_value": 5.564167, "relative_strength": 14.606588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.266007, "energy": 83.371562, "activity_lines": [ 2.438, 2.284545, 2.090381, 1.998925 ] }, { "date": "2024-12-13", "close": 2.47, "volume": 1105845, "typical_volume": 1371221.15, "trend": 1.924833, "fair_value": 5.433782, "relative_strength": 13.109678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.946388, "energy": 76.555573, "activity_lines": [ 2.456667, 2.338182, 2.138167, 2.034871 ] }, { "date": "2024-12-20", "close": 2.31, "volume": 1066910, "typical_volume": 1350240.75, "trend": 1.937167, "fair_value": 5.296218, "relative_strength": 8.21604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.7137, "energy": 53.188779, "activity_lines": [ 2.416, 2.354182, 2.16881, 2.05972 ] }, { "date": "2024-12-27", "close": 2.26, "volume": 788065, "typical_volume": 1324414.5, "trend": 1.9525, "fair_value": 5.164487, "relative_strength": 5.132095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.021962, "energy": 43.529167, "activity_lines": [ 2.358667, 2.355091, 2.192452, 2.080548 ] }, { "date": "2025-01-03", "close": 2.47, "volume": 1100975, "typical_volume": 1328486.45, "trend": 1.977167, "fair_value": 5.060769, "relative_strength": 15.716212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.279168, "energy": 39.049355, "activity_lines": [ 2.382667, 2.388182, 2.233524, 2.113935 ] }, { "date": "2025-01-10", "close": 2.4, "volume": 846097, "typical_volume": 1274229.35, "trend": 1.997833, "fair_value": 4.950577, "relative_strength": 14.781887, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.433383, "energy": 32.230091, "activity_lines": [ 2.383333, 2.397636, 2.264214, 2.141215 ] }, { "date": "2025-01-17", "close": 2.29, "volume": 643524, "typical_volume": 1210364.35, "trend": 2.0175, "fair_value": 4.865192, "relative_strength": 6.197345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.416383, "energy": 27.762841, "activity_lines": [ 2.352667, 2.378, 2.280667, 2.160065 ] }, { "date": "2025-01-24", "close": 2.39, "volume": 607098, "typical_volume": 1188295.1, "trend": 2.041167, "fair_value": 4.790641, "relative_strength": 9.025672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.789844, "energy": 29.434217, "activity_lines": [ 2.367333, 2.378182, 2.303738, 2.184097 ] }, { "date": "2025-01-31", "close": 2.39, "volume": 614439, "typical_volume": 1175737.55, "trend": 2.066833, "fair_value": 4.701731, "relative_strength": 10.267655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.367574, "energy": 26.2279, "activity_lines": [ 2.376667, 2.376909, 2.323238, 2.206602 ] }, { "date": "2025-02-07", "close": 2.26, "volume": 813952, "typical_volume": 1096285.3, "trend": 2.080167, "fair_value": 4.61109, "relative_strength": 4.035747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.44601, "energy": 20.24817, "activity_lines": [ 2.334, 2.352727, 2.327024, 2.219065 ] }, { "date": "2025-02-14", "close": 2.31, "volume": 1328339, "typical_volume": 1045250.65, "trend": 2.097167, "fair_value": 4.543846, "relative_strength": 3.119094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.015981, "energy": 19.179879, "activity_lines": [ 2.322, 2.341455, 2.333, 2.233892 ] }, { "date": "2025-02-21", "close": 2.26, "volume": 1242935, "typical_volume": 1030456.05, "trend": 2.1035, "fair_value": 4.463718, "relative_strength": 2.845781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.152808, "energy": 12.853367, "activity_lines": [ 2.299333, 2.324182, 2.332524, 2.244398 ] }, { "date": "2025-02-28", "close": 2.1, "volume": 1661563, "typical_volume": 1062269.55, "trend": 2.112167, "fair_value": 4.397051, "relative_strength": -1.078163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.184229, "energy": 11.542894, "activity_lines": [ 2.225333, 2.281636, 2.315571, 2.244172 ] }, { "date": "2025-03-07", "close": 1.96, "volume": 1787050, "typical_volume": 1111039.65, "trend": 2.120167, "fair_value": 4.330449, "relative_strength": -4.243689, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.089295, "energy": 30.929144, "activity_lines": [ 2.124, 2.217455, 2.284714, 2.234355 ] }, { "date": "2025-03-14", "close": 1.95, "volume": 1035933, "typical_volume": 1123844.6, "trend": 2.128833, "fair_value": 4.243462, "relative_strength": -2.085648, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.562613, "energy": 52.259729, "activity_lines": [ 2.048, 2.156909, 2.252762, 2.223376 ] }, { "date": "2025-03-21", "close": 1.88, "volume": 814192, "typical_volume": 1124198.8, "trend": 2.137833, "fair_value": 4.169038, "relative_strength": -5.672161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.41458, "energy": 63.3543, "activity_lines": [ 1.969333, 2.093091, 2.213762, 2.207323 ] }, { "date": "2025-03-28", "close": 1.74, "volume": 1059542, "typical_volume": 1089788.75, "trend": 2.139833, "fair_value": 4.078526, "relative_strength": -10.364563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.635533, "energy": 73.89602, "activity_lines": [ 1.872667, 2.013273, 2.161524, 2.181656 ] }, { "date": "2025-04-04", "close": 1.71, "volume": 1719036, "typical_volume": 1065965.4, "trend": 2.142167, "fair_value": 4.010449, "relative_strength": -2.319844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.690854, "energy": 77.889759, "activity_lines": [ 1.800667, 1.938, 2.109476, 2.153925 ] }, { "date": "2025-04-11", "close": 2.0, "volume": 1715753, "typical_volume": 1088276.7, "trend": 2.1525, "fair_value": 3.949808, "relative_strength": 6.180657, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.472472, "energy": 70.263368, "activity_lines": [ 1.851333, 1.927818, 2.087905, 2.144753 ] }, { "date": "2025-04-18", "close": 1.97, "volume": 719450, "typical_volume": 1073271.4, "trend": 2.160833, "fair_value": 3.90641, "relative_strength": 6.811361, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.608434, "energy": 47.280648, "activity_lines": [ 1.889333, 1.919273, 2.065524, 2.132978 ] }, { "date": "2025-04-25", "close": 1.97, "volume": 785780, "typical_volume": 1072823.9, "trend": 2.161333, "fair_value": 3.872372, "relative_strength": 0.513466, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.610655, "energy": 32.709711, "activity_lines": [ 1.926, 1.916, 2.045524, 2.120667 ] }, { "date": "2025-05-02", "close": 2.05, "volume": 935204, "typical_volume": 1064291.85, "trend": 2.163, "fair_value": 3.825962, "relative_strength": 1.576112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.15132, "energy": 22.840243, "activity_lines": [ 1.983333, 1.933455, 2.035571, 2.113484 ] }, { "date": "2025-05-09", "close": 1.84, "volume": 810990, "typical_volume": 1051495.85, "trend": 2.158333, "fair_value": 3.781987, "relative_strength": -8.339962, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.484936, "energy": 25.525379, "activity_lines": [ 1.95, 1.916545, 2.007619, 2.092645 ] }, { "date": "2025-05-16", "close": 2.07, "volume": 1640784, "typical_volume": 1094131.8, "trend": 2.163, "fair_value": 3.745641, "relative_strength": -3.184004, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.866708, "energy": 17.563266, "activity_lines": [ 1.984667, 1.946182, 2.00381, 2.086946 ] }, { "date": "2025-05-23", "close": 2.1, "volume": 1633293, "typical_volume": 1120747.7, "trend": 2.170667, "fair_value": 3.702372, "relative_strength": 0.650947, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.097269, "energy": 15.984473, "activity_lines": [ 2.024667, 1.979273, 2.003762, 2.082882 ] }, { "date": "2025-05-30", "close": 1.92, "volume": 4809163, "typical_volume": 1318901.0, "trend": 2.171333, "fair_value": 3.656859, "relative_strength": -9.590443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.307946, "energy": 18.236357, "activity_lines": [ 1.996, 1.976909, 1.988333, 2.06671 ] }, { "date": "2025-06-06", "close": 2.28, "volume": 1319613, "typical_volume": 1352705.45, "trend": 2.168, "fair_value": 3.624038, "relative_strength": 4.903482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.59926, "energy": 12.311284, "activity_lines": [ 2.090667, 2.039273, 2.009476, 2.07372 ] }, { "date": "2025-06-13", "close": 2.07, "volume": 970208, "typical_volume": 1370860.95, "trend": 2.16, "fair_value": 3.590577, "relative_strength": -4.309403, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.1339, "energy": 13.91629, "activity_lines": [ 2.1, 2.053636, 2.010667, 2.067398 ] }, { "date": "2025-06-20", "close": 2.01, "volume": 859030, "typical_volume": 1383090.5, "trend": 2.146, "fair_value": 3.542308, "relative_strength": -7.170321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.05842, "energy": 9.973519, "activity_lines": [ 2.074, 2.050545, 2.007667, 2.05772 ] }, { "date": "2025-06-27", "close": 2.12, "volume": 668913, "typical_volume": 1375838.55, "trend": 2.134333, "fair_value": 3.493013, "relative_strength": -6.142451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.303946, "energy": 10.877358, "activity_lines": [ 2.088667, 2.067273, 2.016952, 2.056043 ] }, { "date": "2025-07-04", "close": 2.27, "volume": 456193, "typical_volume": 1332231.25, "trend": 2.127333, "fair_value": 3.438846, "relative_strength": -1.33784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.270167, "energy": 20.397803, "activity_lines": [ 2.152, 2.108545, 2.04119, 2.064796 ] }, { "date": "2025-07-11", "close": 2.11, "volume": 470249, "typical_volume": 1293596.95, "trend": 2.115333, "fair_value": 3.386795, "relative_strength": -7.969448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.491113, "energy": 12.938959, "activity_lines": [ 2.138667, 2.115273, 2.050381, 2.063677 ] }, { "date": "2025-07-18", "close": 2.11, "volume": 544143, "typical_volume": 1237725.95, "trend": 2.108667, "fair_value": 3.343333, "relative_strength": -9.106257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.946198, "energy": 16.514039, "activity_lines": [ 2.136667, 2.120909, 2.060286, 2.063333 ] }, { "date": "2025-07-25", "close": 2.2, "volume": 429649, "typical_volume": 1169855.9, "trend": 2.106667, "fair_value": 3.299744, "relative_strength": -5.816462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.805576, "energy": 26.408961, "activity_lines": [ 2.162, 2.138, 2.078714, 2.069226 ] }, { "date": "2025-08-01", "close": 2.13, "volume": 420839, "typical_volume": 1139101.2, "trend": 2.095333, "fair_value": 3.24359, "relative_strength": -6.636116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.744931, "energy": 13.253399, "activity_lines": [ 2.151333, 2.14, 2.089333, 2.070731 ] }, { "date": "2025-08-08", "close": 2.3, "volume": 1125945, "typical_volume": 1154688.85, "trend": 2.092, "fair_value": 3.181987, "relative_strength": -2.885417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.402205, "energy": 27.797836, "activity_lines": [ 2.196667, 2.172364, 2.115286, 2.083935 ] }, { "date": "2025-08-15", "close": 2.07, "volume": 498012, "typical_volume": 1126612.35, "trend": 2.084667, "fair_value": 3.129103, "relative_strength": -13.022453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.345927, "energy": 16.526321, "activity_lines": [ 2.163333, 2.156, 2.117333, 2.082516 ] }, { "date": "2025-08-22", "close": 2.11, "volume": 657799, "typical_volume": 1073550.5, "trend": 2.075333, "fair_value": 3.077756, "relative_strength": -10.641133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.28399, "energy": 16.603434, "activity_lines": [ 2.146, 2.150727, 2.121619, 2.084151 ] }, { "date": "2025-08-29", "close": 2.05, "volume": 242374, "typical_volume": 999881.55, "trend": 2.064, "fair_value": 3.032756, "relative_strength": -12.962187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.735885, "energy": 11.312218, "activity_lines": [ 2.108667, 2.133818, 2.118286, 2.082516 ] }, { "date": "2025-09-05", "close": 2.1, "volume": 1343550, "typical_volume": 1031086.55, "trend": 2.058667, "fair_value": 2.982308, "relative_strength": -11.703002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.777652, "energy": 16.336992, "activity_lines": [ 2.098, 2.125273, 2.119476, 2.084839 ] }, { "date": "2025-09-12", "close": 2.05, "volume": 409382, "typical_volume": 1012266.65, "trend": 2.05, "fair_value": 2.941154, "relative_strength": -15.330833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.909477, "energy": 11.376179, "activity_lines": [ 2.072667, 2.108, 2.115286, 2.08428 ] }, { "date": "2025-09-19", "close": 2.23, "volume": 987407, "typical_volume": 1014876.8, "trend": 2.049, "fair_value": 2.905128, "relative_strength": -9.903495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.094212, "energy": 13.487907, "activity_lines": [ 2.124, 2.127455, 2.127857, 2.095892 ] }, { "date": "2025-09-26", "close": 2.27, "volume": 741294, "typical_volume": 1011392.0, "trend": 2.054667, "fair_value": 2.870064, "relative_strength": -7.775234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.658752, "energy": 35.34391, "activity_lines": [ 2.178, 2.152, 2.143381, 2.110151 ] }, { "date": "2025-10-03", "close": 2.28, "volume": 552540, "typical_volume": 956979.8, "trend": 2.065333, "fair_value": 2.838333, "relative_strength": -8.32852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.672252, "energy": 49.679173, "activity_lines": [ 2.224667, 2.175455, 2.15781, 2.124688 ] }, { "date": "2025-10-10", "close": 2.21, "volume": 350868, "typical_volume": 892858.55, "trend": 2.074, "fair_value": 2.812564, "relative_strength": -8.959643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.317985, "energy": 49.309069, "activity_lines": [ 2.232667, 2.184727, 2.164571, 2.134022 ] }, { "date": "2025-10-17", "close": 2.16, "volume": 353085, "typical_volume": 670054.65, "trend": 2.083333, "fair_value": 2.78359, "relative_strength": -13.004299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.369025, "energy": 41.473031, "activity_lines": [ 2.216667, 2.183455, 2.166048, 2.13957 ] }, { "date": "2025-10-24", "close": 2.31, "volume": 625623, "typical_volume": 635355.15, "trend": 2.102333, "fair_value": 2.749038, "relative_strength": -8.926292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.03446, "energy": 37.930587, "activity_lines": [ 2.243333, 2.212, 2.180667, 2.154194 ] }, { "date": "2025-10-31", "close": 2.21, "volume": 301646, "typical_volume": 601927.05, "trend": 2.119, "fair_value": 2.714167, "relative_strength": -14.364284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.23365, "energy": 24.726961, "activity_lines": [ 2.231333, 2.218, 2.185619, 2.16114 ] }, { "date": "2025-11-07", "close": 2.09, "volume": 636790, "typical_volume": 590815.05, "trend": 2.122, "fair_value": 2.672564, "relative_strength": -15.963779, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.439547, "energy": 9.839554, "activity_lines": [ 2.183333, 2.200364, 2.178476, 2.159269 ] }, { "date": "2025-11-14", "close": 2.0, "volume": 791971, "typical_volume": 596967.95, "trend": 2.123, "fair_value": 2.643333, "relative_strength": -18.934349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.010942, "energy": 11.676198, "activity_lines": [ 2.118, 2.165636, 2.162381, 2.151398 ] }, { "date": "2025-11-21", "close": 1.97, "volume": 1068945, "typical_volume": 627605.55, "trend": 2.123, "fair_value": 2.614551, "relative_strength": -17.020297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.062633, "energy": 27.657311, "activity_lines": [ 2.056667, 2.127273, 2.144, 2.141527 ] }, { "date": "2025-11-28", "close": 1.92, "volume": 442798, "typical_volume": 626233.0, "trend": 2.118667, "fair_value": 2.581603, "relative_strength": -22.279401, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.601546, "energy": 52.92015, "activity_lines": [ 1.991333, 2.081273, 2.122286, 2.12843 ] }, { "date": "2025-12-05", "close": 1.88, "volume": 693999, "typical_volume": 633725.8, "trend": 2.12, "fair_value": 2.554808, "relative_strength": -24.022982, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.356047, "energy": 71.673763, "activity_lines": [ 1.938667, 2.033636, 2.097667, 2.113032 ] }, { "date": "2025-12-12", "close": 1.76, "volume": 1023664, "typical_volume": 663426.55, "trend": 2.109667, "fair_value": 2.525962, "relative_strength": -26.853425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.256116, "energy": 78.492257, "activity_lines": [ 1.868, 1.971273, 2.062714, 2.089806 ] }, { "date": "2025-12-19", "close": 1.79, "volume": 989706, "typical_volume": 691869.9, "trend": 2.099333, "fair_value": 2.501218, "relative_strength": -25.443652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.410591, "energy": 76.780836, "activity_lines": [ 1.829333, 1.923818, 2.032714, 2.069183 ] }, { "date": "2025-12-26", "close": 1.84, "volume": 1012917, "typical_volume": 686218.5, "trend": 2.096667, "fair_value": 2.475833, "relative_strength": -23.772611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.38835, "energy": 72.164817, "activity_lines": [ 1.821333, 1.893091, 2.009095, 2.052452 ] }, { "date": "2026-01-02", "close": 1.82, "volume": 798617, "typical_volume": 701248.75, "trend": 2.081333, "fair_value": 2.458013, "relative_strength": -22.576921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.555639, "energy": 65.316196, "activity_lines": [ 1.815333, 1.864545, 1.985762, 2.034602 ] }, { "date": "2026-01-09", "close": 1.95, "volume": 823846, "typical_volume": 709551.1, "trend": 2.077333, "fair_value": 2.437179, "relative_strength": -18.16296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.213576, "energy": 41.560422, "activity_lines": [ 1.859333, 1.868545, 1.976, 2.026129 ] }, { "date": "2026-01-16", "close": 1.89, "volume": 513410, "typical_volume": 723102.9, "trend": 2.073333, "fair_value": 2.416538, "relative_strength": -19.435062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.344364, "energy": 30.276659, "activity_lines": [ 1.878667, 1.866364, 1.961286, 2.014043 ] }, { "date": "2026-01-23", "close": 1.91, "volume": 453194, "typical_volume": 678585.1, "trend": 2.066333, "fair_value": 2.396282, "relative_strength": -18.161561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.438288, "energy": 25.044523, "activity_lines": [ 1.896, 1.871455, 1.949238, 2.003505 ] }, { "date": "2026-01-30", "close": 1.82, "volume": 565505, "typical_volume": 686391.25, "trend": 2.051333, "fair_value": 2.372628, "relative_strength": -21.235373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.684742, "energy": 27.123962, "activity_lines": [ 1.875333, 1.861818, 1.929524, 1.987613 ] }, { "date": "2026-02-06", "close": 1.79, "volume": 1077399, "typical_volume": 690890.85, "trend": 2.040667, "fair_value": 2.354359, "relative_strength": -20.401111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.760765, "energy": 40.139383, "activity_lines": [ 1.846, 1.849455, 1.908048, 1.970753 ] }, { "date": "2026-02-13", "close": 2.02, "volume": 2486017, "typical_volume": 778127.0, "trend": 2.037667, "fair_value": 2.338846, "relative_strength": -8.56302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.672361, "energy": 18.722136, "activity_lines": [ 1.895333, 1.881273, 1.910571, 1.969419 ] }, { "date": "2026-02-20", "close": 1.98, "volume": 2399052, "typical_volume": 870452.6, "trend": 2.030333, "fair_value": 2.327692, "relative_strength": -10.890611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.812489, "energy": 14.262926, "activity_lines": [ 1.926667, 1.903273, 1.910476, 1.965699 ] }, { "date": "2026-02-27", "close": 1.72, "volume": 2080270, "typical_volume": 956922.7, "trend": 2.016667, "fair_value": 2.303782, "relative_strength": -21.854188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.145854, "energy": 29.691272, "activity_lines": [ 1.865333, 1.874, 1.887048, 1.945677 ] }, { "date": "2026-03-06", "close": 1.78, "volume": 1530377, "typical_volume": 1015787.3, "trend": 1.999333, "fair_value": 2.287436, "relative_strength": -17.658155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.214053, "energy": 26.681795, "activity_lines": [ 1.836667, 1.856909, 1.871667, 1.930409 ] }, { "date": "2026-03-13", "close": 1.81, "volume": 2153988, "typical_volume": 1092205.55, "trend": 1.990667, "fair_value": 2.270256, "relative_strength": -14.949331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.047144, "energy": 31.443155, "activity_lines": [ 1.820667, 1.846364, 1.860952, 1.918194 ] }, { "date": "2026-03-20", "close": 1.68, "volume": 1034625, "typical_volume": 1128854.5, "trend": 1.976333, "fair_value": 2.256923, "relative_strength": -19.023367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.802276, "energy": 58.804593, "activity_lines": [ 1.76, 1.812364, 1.840238, 1.898151 ] }, { "date": "2026-03-27", "close": 1.66, "volume": 757977, "typical_volume": 1134913.85, "trend": 1.963333, "fair_value": 2.242821, "relative_strength": -16.971976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.011697, "energy": 60.984565, "activity_lines": [ 1.715333, 1.779636, 1.820143, 1.877742 ] }, { "date": "2026-04-03", "close": 1.7, "volume": 651667, "typical_volume": 1127898.65, "trend": 1.95, "fair_value": 2.229872, "relative_strength": -17.711102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.740083, "energy": 57.285173, "activity_lines": [ 1.705333, 1.758364, 1.805905, 1.860753 ] }, { "date": "2026-04-10", "close": 1.69, "volume": 468859, "typical_volume": 1097894.35, "trend": 1.938, "fair_value": 2.215705, "relative_strength": -20.974858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.084592, "energy": 57.405093, "activity_lines": [ 1.693333, 1.739091, 1.792143, 1.843978 ] }, { "date": "2026-04-17", "close": 2.0, "volume": 5588169, "typical_volume": 1355162.9, "trend": 1.930333, "fair_value": 2.204359, "relative_strength": -11.254016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.511379, "energy": 14.107968, "activity_lines": [ 1.790667, 1.778545, 1.809238, 1.847978 ] }, { "date": "2026-04-24", "close": 1.97, "volume": 2275671, "typical_volume": 1434246.5, "trend": 1.920333, "fair_value": 2.195577, "relative_strength": -13.889287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.524955, "energy": 13.828388, "activity_lines": [ 1.865333, 1.808727, 1.823095, 1.850538 ] }, { "date": "2026-05-01", "close": 2.03, "volume": 2085295, "typical_volume": 1487328.05, "trend": 1.912, "fair_value": 2.185385, "relative_strength": -12.030276, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.439904, "energy": 25.138291, "activity_lines": [ 1.940667, 1.850727, 1.842238, 1.857613 ] }, { "date": "2026-05-08", "close": 1.87, "volume": 2377975, "typical_volume": 1556741.5, "trend": 1.900667, "fair_value": 2.177115, "relative_strength": -22.686817, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.600024, "energy": 22.813463, "activity_lines": [ 1.938, 1.862727, 1.844857, 1.854903 ] }, { "date": "2026-05-15", "close": 1.72, "volume": 1489083, "typical_volume": 1580549.8, "trend": 1.886, "fair_value": 2.163846, "relative_strength": -28.023688, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.880189, "energy": 17.170909, "activity_lines": [ 1.874, 1.844727, 1.83281, 1.843247 ] }, { "date": "2026-05-22", "close": 1.79, "volume": 1916540, "typical_volume": 1636445.95, "trend": 1.868667, "fair_value": 2.152436, "relative_strength": -25.292375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.580607, "energy": 11.764066, "activity_lines": [ 1.831333, 1.840545, 1.828, 1.837054 ] }, { "date": "2026-05-29", "close": 1.87, "volume": 698348, "typical_volume": 1630171.05, "trend": 1.857333, "fair_value": 2.138333, "relative_strength": -23.630311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.298849, "energy": 16.57494, "activity_lines": [ 1.829333, 1.851273, 1.830952, 1.83714 ] }, { "date": "2026-06-05", "close": 1.79, "volume": 373055, "typical_volume": 1623153.3, "trend": 1.847333, "fair_value": 2.11891, "relative_strength": -22.651838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.872442, "energy": 23.659585, "activity_lines": [ 1.807333, 1.844, 1.826667, 1.832796 ] }, { "date": "2026-06-12", "close": 1.72, "volume": 938306, "typical_volume": 1647408.9, "trend": 1.838, "fair_value": 2.101538, "relative_strength": -26.684689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.667195, "energy": 29.48129, "activity_lines": [ 1.778, 1.821636, 1.81619, 1.824581 ] }, { "date": "2026-06-19", "close": 1.74, "volume": 416199, "typical_volume": 1639943.6, "trend": 1.830333, "fair_value": 2.084359, "relative_strength": -27.125208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.335397, "energy": 39.505127, "activity_lines": [ 1.765333, 1.802545, 1.808524, 1.818258 ] }, { "date": "2026-06-26", "close": 1.66, "volume": 926168, "typical_volume": 1632382.05, "trend": 1.821667, "fair_value": 2.067628, "relative_strength": -26.529478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.342423, "energy": 53.390043, "activity_lines": [ 1.724667, 1.768, 1.793619, 1.807269 ] }, { "date": "2026-07-03", "close": 1.62, "volume": 9231045, "typical_volume": 1969633.45, "trend": 1.813, "fair_value": 2.050962, "relative_strength": -28.123746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.060844, "energy": 59.113064, "activity_lines": [ 1.679333, 1.732364, 1.775524, 1.794258 ] }, { "date": "2026-07-10", "close": 2.17, "volume": 32805430, "typical_volume": 3489952.35, "trend": 1.826667, "fair_value": 2.034231, "relative_strength": -4.954701, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.468128, "energy": 6.631682, "activity_lines": [ 1.834, 1.803091, 1.811714, 1.81729 ] }, { "date": "2026-07-17", "close": 2.17, "volume": 1141837, "typical_volume": 3443030.7, "trend": 1.839333, "fair_value": 2.015449, "relative_strength": -0.432392, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.675555, "energy": 54.007314, "activity_lines": [ 1.963333, 1.871273, 1.847, 1.839441 ] }, { "date": "2026-07-24", "close": 1.97, "volume": 2624483, "typical_volume": 3497736.0, "trend": 1.843667, "fair_value": 1.996346, "relative_strength": -7.564531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.562916, "energy": 50.504706, "activity_lines": [ 1.996, 1.897636, 1.861095, 1.847871 ] }, { "date": "2026-07-31", "close": 2.22, "volume": 13916068, "typical_volume": 4085840.0, "trend": 1.857, "fair_value": 1.978718, "relative_strength": 4.003022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.298259, "energy": 69.022922, "activity_lines": [ 2.096667, 1.964909, 1.898095, 1.872151 ] }, { "date": "2026-08-07", "close": 2.17, "volume": 1628045, "typical_volume": 4115511.0, "trend": 1.864333, "fair_value": 1.975, "relative_strength": -2.652719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.535574, "energy": 74.210506, "activity_lines": [ 2.143333, 2.015273, 1.928381, 1.892344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }