{ "ticker": { "uuid": "652de00d-fe50-4ed6-b81a-90ccb52c8916", "symbol": "LCLEAN", "name": "LifeClean International AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.608, "architecture_energy": 61.032, "architecture_maturity": 45.331, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.36, "rotation_up": 26.54, "upward_expansion": 18.45, "deceleration": 39.99, "rotation_down": 50.07, "downward_expansion": 82.78 }, "activity_lines": [ 0.02972, 0.030295, 0.040001, 0.044973 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.0278, "trend_reference": 0.051267, "distance_from_trend": -0.457737, "trend_direction": "Weakening", "fair_value": 2.957211, "distance_from_fair_value": -0.990599, "fair_value_direction": "Weakening", "relative_strength": -75.391287, "relative_strength_direction": "Weakening", "price_momentum": -0.528814, "excess_performance": -0.590308, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.457737, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.307675, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.990599, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.010142, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.753913, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.241318, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.528814, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.043407, "read": "Supply-led" } ], "volume": { "latest": 514013, "relative_activity": 0.095206, "balance": 0.043407, "dry_up": 0.168492, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.39679, "annualized_volatility": 1.333047, "from_high_reference": -0.926842, "from_low_reference": 0.376238 }, "levels": { "trend_reference": 0.051267, "fair_value_reference": 2.957211, "structural_low": 0.0202, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.079872, "positive_rate": 0.290323, "directional_follow_through": 0.709677, "median_excess_return": -0.111932, "regime_survival": 0.903226, "best_return": 1.236735, "worst_return": -0.62381, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.261443, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.262836, "regime_survival": 0.7, "best_return": 0.624, "worst_return": -0.871981, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.50747, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.572012, "regime_survival": 0.833333, "best_return": 0.46, "worst_return": -0.927778, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.804682, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.955607, "regime_survival": 0.666667, "best_return": 0.045845, "worst_return": -0.972818, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2024-01-05", "tenure": "Extended", "return": 0.146132, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": -0.057604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": -0.079518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.056098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": -0.042607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.091398, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.072727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.165789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-09-05", "tenure": "Extended", "return": -0.952909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.097727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.301775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-04-24", "tenure": "Established", "return": -0.28186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.676692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.021127, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.36, "volume": 225731, "typical_volume": 175757.85, "trend": 8.022333, "fair_value": 7.320649, "relative_strength": -11.456133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.715863, "energy": 50.323695, "activity_lines": [ 6.906667, 7.210909, 7.372952, 7.636323 ] }, { "date": "2023-08-25", "close": 6.32, "volume": 139304, "typical_volume": 172008.2, "trend": 7.956333, "fair_value": 7.314066, "relative_strength": -12.591244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.253187, "energy": 54.573584, "activity_lines": [ 6.662667, 7.006545, 7.249333, 7.526495 ] }, { "date": "2023-09-01", "close": 5.84, "volume": 195910, "typical_volume": 174508.25, "trend": 7.857333, "fair_value": 7.304431, "relative_strength": -20.857326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.47587, "energy": 59.954575, "activity_lines": [ 6.330667, 6.740727, 7.092476, 7.389957 ] }, { "date": "2023-09-08", "close": 5.64, "volume": 310451, "typical_volume": 181293.2, "trend": 7.725667, "fair_value": 7.293623, "relative_strength": -23.42682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.261067, "energy": 63.854708, "activity_lines": [ 6.024, 6.483273, 6.929333, 7.246903 ] }, { "date": "2023-09-15", "close": 6.02, "volume": 195506, "typical_volume": 186353.85, "trend": 7.593, "fair_value": 7.285406, "relative_strength": -19.10658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.849591, "energy": 57.380278, "activity_lines": [ 5.945333, 6.336, 6.818381, 7.13686 ] }, { "date": "2023-09-22", "close": 6.24, "volume": 83282, "typical_volume": 181769.4, "trend": 7.496333, "fair_value": 7.278705, "relative_strength": -15.220634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.576181, "energy": 48.383893, "activity_lines": [ 6.013333, 6.256364, 6.739714, 7.04957 ] }, { "date": "2023-09-29", "close": 6.46, "volume": 143343, "typical_volume": 177941.3, "trend": 7.412333, "fair_value": 7.239987, "relative_strength": -12.153064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.074688, "energy": 34.214867, "activity_lines": [ 6.162667, 6.243273, 6.689429, 6.98271 ] }, { "date": "2023-10-06", "close": 7.02, "volume": 291030, "typical_volume": 184275.1, "trend": 7.365333, "fair_value": 7.212885, "relative_strength": -4.941793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.66929, "energy": 17.78416, "activity_lines": [ 6.489333, 6.349091, 6.695048, 6.957398 ] }, { "date": "2023-10-13", "close": 6.42, "volume": 100886, "typical_volume": 183306.25, "trend": 7.300667, "fair_value": 7.181923, "relative_strength": -14.557525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.428254, "energy": 16.597076, "activity_lines": [ 6.537333, 6.349455, 6.644857, 6.896409 ] }, { "date": "2023-10-20", "close": 6.1, "volume": 202562, "typical_volume": 186066.9, "trend": 7.231, "fair_value": 7.157564, "relative_strength": -14.706427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.180802, "energy": 17.061525, "activity_lines": [ 6.426667, 6.305091, 6.566857, 6.818946 ] }, { "date": "2023-10-27", "close": 6.26, "volume": 195709, "typical_volume": 194609.05, "trend": 7.156, "fair_value": 7.127821, "relative_strength": -11.783492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.758277, "energy": 16.888283, "activity_lines": [ 6.364, 6.308364, 6.508381, 6.756301 ] }, { "date": "2023-11-03", "close": 6.34, "volume": 154137, "typical_volume": 199090.7, "trend": 7.069333, "fair_value": 7.100513, "relative_strength": -14.064812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.912144, "energy": 23.351698, "activity_lines": [ 6.326667, 6.328, 6.460952, 6.703656 ] }, { "date": "2023-11-10", "close": 6.56, "volume": 55956, "typical_volume": 173310.9, "trend": 7.004, "fair_value": 7.067564, "relative_strength": -10.611346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.342698, "energy": 21.452085, "activity_lines": [ 6.370667, 6.387273, 6.441143, 6.670796 ] }, { "date": "2023-11-17", "close": 6.48, "volume": 380631, "typical_volume": 185566.8, "trend": 6.92, "fair_value": 7.032692, "relative_strength": -14.679056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.537, "energy": 18.235133, "activity_lines": [ 6.418667, 6.418909, 6.422, 6.636989 ] }, { "date": "2023-11-24", "close": 5.76, "volume": 282446, "typical_volume": 192287.7, "trend": 6.832, "fair_value": 6.992179, "relative_strength": -24.49486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.539079, "energy": 26.081943, "activity_lines": [ 6.222667, 6.304364, 6.341048, 6.562151 ] }, { "date": "2023-12-01", "close": 5.12, "volume": 583878, "typical_volume": 210262.5, "trend": 6.742667, "fair_value": 6.954615, "relative_strength": -32.886911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.433841, "energy": 47.994903, "activity_lines": [ 5.836, 6.078182, 6.207619, 6.451699 ] }, { "date": "2023-12-08", "close": 5.0, "volume": 322221, "typical_volume": 219533.45, "trend": 6.676, "fair_value": 6.917564, "relative_strength": -35.561506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.183884, "energy": 62.965507, "activity_lines": [ 5.485333, 5.850545, 6.075048, 6.339269 ] }, { "date": "2023-12-15", "close": 5.4, "volume": 200462, "typical_volume": 213703.15, "trend": 6.612667, "fair_value": 6.883974, "relative_strength": -32.021833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.382546, "energy": 63.648916, "activity_lines": [ 5.357333, 5.722182, 5.992, 6.256946 ] }, { "date": "2023-12-22", "close": 6.9, "volume": 488397, "typical_volume": 230495.55, "trend": 6.61, "fair_value": 6.862179, "relative_strength": -12.491892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.036896, "energy": 30.604263, "activity_lines": [ 5.806667, 5.896, 6.060476, 6.275484 ] }, { "date": "2023-12-29", "close": 8.0, "volume": 401171, "typical_volume": 247650.65, "trend": 6.643333, "fair_value": 6.848718, "relative_strength": 0.760548, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.974232, "energy": 12.040702, "activity_lines": [ 6.594667, 6.261091, 6.234952, 6.365161 ] }, { "date": "2024-01-05", "close": 8.0, "volume": 235961, "typical_volume": 248162.15, "trend": 6.677333, "fair_value": 6.836603, "relative_strength": 3.316582, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.679793, "energy": 35.398842, "activity_lines": [ 7.233333, 6.591636, 6.405238, 6.452688 ] }, { "date": "2024-01-12", "close": 8.68, "volume": 521977, "typical_volume": 267295.8, "trend": 6.708667, "fair_value": 6.825321, "relative_strength": 11.231839, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.820166, "energy": 57.605474, "activity_lines": [ 7.906667, 7.014182, 6.632476, 6.581892 ] }, { "date": "2024-01-19", "close": 8.36, "volume": 429339, "typical_volume": 278967.25, "trend": 6.710667, "fair_value": 6.815321, "relative_strength": 9.857084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.641884, "energy": 67.516287, "activity_lines": [ 8.228, 7.336, 6.818, 6.68843 ] }, { "date": "2024-01-26", "close": 8.18, "volume": 109190, "typical_volume": 268904.2, "trend": 6.72, "fair_value": 6.801987, "relative_strength": 4.415984, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.545625, "energy": 75.166665, "activity_lines": [ 8.292, 7.592364, 6.974381, 6.783226 ] }, { "date": "2024-02-02", "close": 8.3, "volume": 204133, "typical_volume": 269335.55, "trend": 6.745333, "fair_value": 6.775192, "relative_strength": 6.254241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.031753, "energy": 67.323161, "activity_lines": [ 8.310667, 7.839636, 7.130095, 6.885161 ] }, { "date": "2024-02-09", "close": 8.38, "volume": 271085, "typical_volume": 278725.7, "trend": 6.768, "fair_value": 6.751987, "relative_strength": 8.487268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.051896, "energy": 47.414856, "activity_lines": [ 8.336, 8.055273, 7.282571, 6.990624 ] }, { "date": "2024-02-16", "close": 8.9, "volume": 327995, "typical_volume": 287958.3, "trend": 6.818, "fair_value": 6.733269, "relative_strength": 13.013883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.784219, "energy": 46.484704, "activity_lines": [ 8.509333, 8.306182, 7.474381, 7.128172 ] }, { "date": "2024-02-23", "close": 8.88, "volume": 365663, "typical_volume": 291689.95, "trend": 6.873333, "fair_value": 6.717115, "relative_strength": 11.858158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.734574, "energy": 45.922039, "activity_lines": [ 8.661333, 8.482545, 7.652667, 7.261204 ] }, { "date": "2024-03-01", "close": 8.86, "volume": 437317, "typical_volume": 308511.5, "trend": 6.93, "fair_value": 6.704679, "relative_strength": 10.678098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.262846, "energy": 45.414151, "activity_lines": [ 8.772, 8.592, 7.82019, 7.389376 ] }, { "date": "2024-03-08", "close": 8.12, "volume": 353391, "typical_volume": 316052.95, "trend": 6.963333, "fair_value": 6.691987, "relative_strength": 0.711795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.82954, "energy": 38.950872, "activity_lines": [ 8.590667, 8.531273, 7.905619, 7.466151 ] }, { "date": "2024-03-15", "close": 7.64, "volume": 258433, "typical_volume": 319189.15, "trend": 7.006, "fair_value": 6.675705, "relative_strength": -6.410191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.114143, "energy": 25.091782, "activity_lines": [ 8.261333, 8.381091, 7.935714, 7.509806 ] }, { "date": "2024-03-22", "close": 8.2, "volume": 385048, "typical_volume": 330734.7, "trend": 7.068667, "fair_value": 6.662115, "relative_strength": 0.834854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.612709, "energy": 19.122159, "activity_lines": [ 8.168, 8.339273, 8.012571, 7.586839 ] }, { "date": "2024-03-29", "close": 8.88, "volume": 472314, "typical_volume": 351552.6, "trend": 7.17, "fair_value": 6.651859, "relative_strength": 10.091959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.590024, "energy": 22.029556, "activity_lines": [ 8.348, 8.429818, 8.145333, 7.703699 ] }, { "date": "2024-04-05", "close": 8.86, "volume": 333554, "typical_volume": 349198.75, "trend": 7.277333, "fair_value": 6.636987, "relative_strength": 10.803819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.458552, "energy": 28.640569, "activity_lines": [ 8.521333, 8.507273, 8.265143, 7.812731 ] }, { "date": "2024-04-12", "close": 8.66, "volume": 233221, "typical_volume": 346737.5, "trend": 7.365333, "fair_value": 6.6225, "relative_strength": 8.425644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.661504, "energy": 32.562366, "activity_lines": [ 8.628, 8.536, 8.354571, 7.901935 ] }, { "date": "2024-04-19", "close": 7.98, "volume": 275347, "typical_volume": 331310.95, "trend": 7.423333, "fair_value": 6.608526, "relative_strength": 0.604471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.979116, "energy": 27.990426, "activity_lines": [ 8.472, 8.434545, 8.365429, 7.941591 ] }, { "date": "2024-04-26", "close": 7.64, "volume": 268075, "typical_volume": 328603.65, "trend": 7.462667, "fair_value": 6.592885, "relative_strength": -5.367876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.93673, "energy": 9.15417, "activity_lines": [ 8.18, 8.278545, 8.330286, 7.95557 ] }, { "date": "2024-05-03", "close": 7.44, "volume": 65991, "typical_volume": 321880.1, "trend": 7.476667, "fair_value": 6.585833, "relative_strength": -6.892578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.945769, "energy": 11.134265, "activity_lines": [ 7.858667, 8.109091, 8.263524, 7.954108 ] }, { "date": "2024-05-10", "close": 6.76, "volume": 262621, "typical_volume": 310591.3, "trend": 7.488, "fair_value": 6.574808, "relative_strength": -17.94863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.311939, "energy": 26.598805, "activity_lines": [ 7.406667, 7.842182, 8.122286, 7.907871 ] }, { "date": "2024-05-17", "close": 7.7, "volume": 252852, "typical_volume": 303175.35, "trend": 7.541333, "fair_value": 6.571603, "relative_strength": -5.483218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.358792, "energy": 26.8317, "activity_lines": [ 7.408, 7.784364, 8.071238, 7.921548 ] }, { "date": "2024-05-24", "close": 8.26, "volume": 676850, "typical_volume": 325219.8, "trend": 7.608, "fair_value": 6.577885, "relative_strength": 0.482716, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 11.341903, "energy": 16.67147, "activity_lines": [ 7.66, 7.836, 8.074952, 7.967914 ] }, { "date": "2024-05-31", "close": 7.6, "volume": 320478, "typical_volume": 315144.85, "trend": 7.65, "fair_value": 6.580769, "relative_strength": -6.744634, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.932242, "energy": 9.622094, "activity_lines": [ 7.673333, 7.756364, 8.014571, 7.967398 ] }, { "date": "2024-06-07", "close": 7.3, "volume": 113894, "typical_volume": 299372.6, "trend": 7.674667, "fair_value": 6.576282, "relative_strength": -10.954548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.593309, "energy": 12.554102, "activity_lines": [ 7.589333, 7.633091, 7.930762, 7.944817 ] }, { "date": "2024-06-14", "close": 6.8, "volume": 237540, "typical_volume": 305790.1, "trend": 7.685333, "fair_value": 6.556795, "relative_strength": -14.690397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.937098, "energy": 20.320526, "activity_lines": [ 7.348, 7.447636, 7.804381, 7.888387 ] }, { "date": "2024-06-21", "close": 6.58, "volume": 68878, "typical_volume": 299027.35, "trend": 7.712667, "fair_value": 6.539359, "relative_strength": -17.249349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.04985, "energy": 44.400024, "activity_lines": [ 7.030667, 7.259636, 7.663619, 7.817075 ] }, { "date": "2024-06-28", "close": 6.34, "volume": 84580, "typical_volume": 289702.1, "trend": 7.753333, "fair_value": 6.528718, "relative_strength": -19.657152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.857136, "energy": 66.714376, "activity_lines": [ 6.708, 7.065818, 7.50819, 7.728516 ] }, { "date": "2024-07-05", "close": 5.5, "volume": 660449, "typical_volume": 306324.8, "trend": 7.77, "fair_value": 6.510962, "relative_strength": -29.416941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.029154, "energy": 77.536407, "activity_lines": [ 6.233333, 6.749091, 7.282476, 7.58314 ] }, { "date": "2024-07-12", "close": 5.48, "volume": 118577, "typical_volume": 293970.5, "trend": 7.772667, "fair_value": 6.495449, "relative_strength": -31.070426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.382757, "energy": 79.284845, "activity_lines": [ 5.892, 6.467636, 7.071048, 7.435398 ] }, { "date": "2024-07-19", "close": 5.2, "volume": 216442, "typical_volume": 282926.75, "trend": 7.716, "fair_value": 6.478846, "relative_strength": -32.508206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.174001, "energy": 80.543199, "activity_lines": [ 5.578667, 6.170909, 6.849143, 7.269419 ] }, { "date": "2024-07-26", "close": 5.28, "volume": 100888, "typical_volume": 270301.6, "trend": 7.625333, "fair_value": 6.464359, "relative_strength": -31.175215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.782658, "energy": 78.625375, "activity_lines": [ 5.398667, 5.917091, 6.652286, 7.112258 ] }, { "date": "2024-08-02", "close": 5.1, "volume": 78272, "typical_volume": 261293.55, "trend": 7.528667, "fair_value": 6.448333, "relative_strength": -29.979215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.128654, "energy": 74.443525, "activity_lines": [ 5.245333, 5.674545, 6.45181, 6.949333 ] }, { "date": "2024-08-09", "close": 4.45, "volume": 260788, "typical_volume": 255080.55, "trend": 7.387667, "fair_value": 6.419487, "relative_strength": -38.121549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.240698, "energy": 77.826689, "activity_lines": [ 4.958, 5.371273, 6.201524, 6.75071 ] }, { "date": "2024-08-16", "close": 5.1, "volume": 410850, "typical_volume": 252007.35, "trend": 7.279, "fair_value": 6.402244, "relative_strength": -30.735881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.909962, "energy": 63.342949, "activity_lines": [ 4.957333, 5.243455, 6.031, 6.603118 ] }, { "date": "2024-08-23", "close": 4.88, "volume": 136317, "typical_volume": 242145.5, "trend": 7.169, "fair_value": 6.385897, "relative_strength": -33.949513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.767097, "energy": 62.494123, "activity_lines": [ 4.908667, 5.115636, 5.857524, 6.448344 ] }, { "date": "2024-08-30", "close": 5.26, "volume": 603707, "typical_volume": 260669.8, "trend": 7.067667, "fair_value": 6.373077, "relative_strength": -29.50955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.993378, "energy": 52.195919, "activity_lines": [ 5.008, 5.091818, 5.73919, 6.325183 ] }, { "date": "2024-09-06", "close": 6.0, "volume": 266272, "typical_volume": 260216.05, "trend": 6.988333, "fair_value": 6.367308, "relative_strength": -15.768982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.941766, "energy": 32.653369, "activity_lines": [ 5.355333, 5.226545, 5.707524, 6.256301 ] }, { "date": "2024-09-13", "close": 5.74, "volume": 219347, "typical_volume": 257779.65, "trend": 6.883, "fair_value": 6.357244, "relative_strength": -20.579522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.906073, "energy": 23.568163, "activity_lines": [ 5.556, 5.320182, 5.660524, 6.175763 ] }, { "date": "2024-09-20", "close": 4.96, "volume": 265319, "typical_volume": 267746.05, "trend": 6.752333, "fair_value": 6.344423, "relative_strength": -32.372688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.092542, "energy": 24.259427, "activity_lines": [ 5.410667, 5.267636, 5.548286, 6.051699 ] }, { "date": "2024-09-27", "close": 5.12, "volume": 209119, "typical_volume": 265070.95, "trend": 6.627667, "fair_value": 6.336538, "relative_strength": -31.29479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.853198, "energy": 23.325919, "activity_lines": [ 5.328, 5.253636, 5.463095, 5.946387 ] }, { "date": "2024-10-04", "close": 3.68, "volume": 875808, "typical_volume": 296218.75, "trend": 6.479667, "fair_value": 6.323013, "relative_strength": -49.304696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.228626, "energy": 49.030458, "activity_lines": [ 4.749333, 4.979273, 5.248571, 5.756215 ] }, { "date": "2024-10-11", "close": 4.59, "volume": 602952, "typical_volume": 292523.85, "trend": 6.378, "fair_value": 6.313205, "relative_strength": -35.887881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.884846, "energy": 45.554099, "activity_lines": [ 4.579333, 4.899455, 5.139857, 5.634301 ] }, { "date": "2024-10-18", "close": 4.6, "volume": 162560, "typical_volume": 284627.95, "trend": 6.258, "fair_value": 6.306282, "relative_strength": -35.363742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.216291, "energy": 53.098626, "activity_lines": [ 4.506667, 4.830727, 5.049571, 5.519591 ] }, { "date": "2024-10-25", "close": 3.73, "volume": 547771, "typical_volume": 306321.8, "trend": 6.086333, "fair_value": 6.294038, "relative_strength": -46.946829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.61431, "energy": 63.80106, "activity_lines": [ 4.22, 4.601091, 4.890714, 5.356495 ] }, { "date": "2024-11-01", "close": 3.42, "volume": 376189, "typical_volume": 313254.25, "trend": 5.905, "fair_value": 6.282628, "relative_strength": -50.107682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.93683, "energy": 59.7207, "activity_lines": [ 3.912, 4.34, 4.719333, 5.184473 ] }, { "date": "2024-11-08", "close": 3.13, "volume": 425263, "typical_volume": 331073.5, "trend": 5.720667, "fair_value": 6.269615, "relative_strength": -53.74226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.100365, "energy": 68.950364, "activity_lines": [ 3.620667, 4.052727, 4.536429, 5.005441 ] }, { "date": "2024-11-15", "close": 2.43, "volume": 423837, "typical_volume": 348036.35, "trend": 5.535667, "fair_value": 6.252949, "relative_strength": -62.855393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.49778, "energy": 80.748268, "activity_lines": [ 3.132667, 3.676909, 4.303286, 4.79314 ] }, { "date": "2024-11-22", "close": 3.2, "volume": 388568, "typical_volume": 334442.3, "trend": 5.387667, "fair_value": 6.239295, "relative_strength": -50.688315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.717531, "energy": 59.866848, "activity_lines": [ 3.045333, 3.506, 4.162095, 4.642452 ] }, { "date": "2024-11-29", "close": 2.44, "volume": 473398, "typical_volume": 352183.35, "trend": 5.221, "fair_value": 6.219872, "relative_strength": -62.026977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.275671, "energy": 59.820043, "activity_lines": [ 2.798, 3.243091, 3.959476, 4.45228 ] }, { "date": "2024-12-06", "close": 1.915, "volume": 1354374, "typical_volume": 409079.95, "trend": 5.0595, "fair_value": 6.190801, "relative_strength": -71.030697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.998749, "energy": 63.86179, "activity_lines": [ 2.461667, 2.930545, 3.721333, 4.238989 ] }, { "date": "2024-12-13", "close": 1.82, "volume": 1104699, "typical_volume": 459270.5, "trend": 4.8635, "fair_value": 6.160737, "relative_strength": -71.507849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.98434, "energy": 57.801005, "activity_lines": [ 2.194, 2.659, 3.489786, 4.029989 ] }, { "date": "2024-12-20", "close": 2.3, "volume": 555782, "typical_volume": 483146.0, "trend": 4.664833, "fair_value": 6.134327, "relative_strength": -62.231239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.650038, "energy": 61.289362, "activity_lines": [ 2.173667, 2.508545, 3.320429, 3.864602 ] }, { "date": "2024-12-27", "close": 2.17, "volume": 97382, "typical_volume": 474975.7, "trend": 4.483833, "fair_value": 6.107853, "relative_strength": -63.892979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.696153, "energy": 55.001781, "activity_lines": [ 2.118667, 2.376091, 3.152024, 3.703645 ] }, { "date": "2025-01-03", "close": 2.07, "volume": 228928, "typical_volume": 465879.6, "trend": 4.3095, "fair_value": 6.082788, "relative_strength": -65.126205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.149439, "energy": 50.649689, "activity_lines": [ 2.099, 2.269636, 2.984952, 3.547914 ] }, { "date": "2025-01-10", "close": 1.99, "volume": 77166, "typical_volume": 462922.05, "trend": 4.149167, "fair_value": 6.061442, "relative_strength": -65.832469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.67557, "energy": 48.558579, "activity_lines": [ 2.077333, 2.178818, 2.82469, 3.398269 ] }, { "date": "2025-01-17", "close": 1.86, "volume": 411943, "typical_volume": 453333.85, "trend": 3.991833, "fair_value": 6.046442, "relative_strength": -68.437597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.087331, "energy": 48.58064, "activity_lines": [ 2.007333, 2.090364, 2.66581, 3.250581 ] }, { "date": "2025-01-24", "close": 1.75, "volume": 397640, "typical_volume": 459902.25, "trend": 3.838833, "fair_value": 6.029487, "relative_strength": -70.173914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.024776, "energy": 51.962022, "activity_lines": [ 1.898, 2.005, 2.512643, 3.105946 ] }, { "date": "2025-01-31", "close": 1.745, "volume": 98757, "typical_volume": 453872.75, "trend": 3.713667, "fair_value": 6.014359, "relative_strength": -69.507238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.265547, "energy": 50.108903, "activity_lines": [ 1.823667, 1.931091, 2.379238, 2.97086 ] }, { "date": "2025-02-07", "close": 1.345, "volume": 1112519, "typical_volume": 496232.75, "trend": 3.575833, "fair_value": 6.000545, "relative_strength": -75.553182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.812682, "energy": 57.136562, "activity_lines": [ 1.644333, 1.810909, 2.226762, 2.818043 ] }, { "date": "2025-02-14", "close": 0.84, "volume": 1283445, "typical_volume": 549949.05, "trend": 3.4305, "fair_value": 5.982244, "relative_strength": -84.687771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.145883, "energy": 73.404604, "activity_lines": [ 1.345, 1.618818, 2.043405, 2.641538 ] }, { "date": "2025-02-21", "close": 0.419, "volume": 2548945, "typical_volume": 633605.9, "trend": 3.268467, "fair_value": 5.959994, "relative_strength": -92.120398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.470366, "energy": 94.244057, "activity_lines": [ 0.982, 1.369727, 1.840333, 2.447247 ] }, { "date": "2025-02-28", "close": 0.33, "volume": 1062199, "typical_volume": 656568.25, "trend": 3.109467, "fair_value": 5.93666, "relative_strength": -93.574927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.827855, "energy": 94.377602, "activity_lines": [ 0.6854, 1.129927, 1.644314, 2.257669 ] }, { "date": "2025-03-07", "close": 0.407, "volume": 468425, "typical_volume": 671861.5, "trend": 2.9747, "fair_value": 5.916513, "relative_strength": -91.829185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.476909, "energy": 91.054592, "activity_lines": [ 0.509133, 0.939945, 1.475914, 2.083316 ] }, { "date": "2025-03-14", "close": 0.316, "volume": 415438, "typical_volume": 665244.85, "trend": 2.815233, "fair_value": 5.894404, "relative_strength": -93.342042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.196944, "energy": 90.556034, "activity_lines": [ 0.391733, 0.765473, 1.318814, 1.911787 ] }, { "date": "2025-03-21", "close": 0.323, "volume": 5535179, "typical_volume": 923194.35, "trend": 2.663333, "fair_value": 5.865897, "relative_strength": -92.814228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.784068, "energy": 86.523984, "activity_lines": [ 0.345267, 0.624164, 1.178638, 1.750998 ] }, { "date": "2025-03-28", "close": 0.266347, "volume": 3197696, "typical_volume": 1061816.0, "trend": 2.496878, "fair_value": 5.829784, "relative_strength": -93.627287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.99715, "energy": 68.551403, "activity_lines": [ 0.314382, 0.502863, 1.047814, 1.596354 ] }, { "date": "2025-04-04", "close": 0.265, "volume": 3285353, "typical_volume": 1204891.8, "trend": 2.305712, "fair_value": 5.79956, "relative_strength": -92.657534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.579391, "energy": 67.405544, "activity_lines": [ 0.293226, 0.410293, 0.930498, 1.452361 ] }, { "date": "2025-04-11", "close": 0.299, "volume": 1208593, "typical_volume": 1245893.05, "trend": 2.124345, "fair_value": 5.768143, "relative_strength": -91.329263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.964543, "energy": 65.164988, "activity_lines": [ 0.287736, 0.350905, 0.82673, 1.322896 ] }, { "date": "2025-04-18", "close": 0.242, "volume": 936669, "typical_volume": 1269056.6, "trend": 1.967078, "fair_value": 5.737643, "relative_strength": -92.937652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.856157, "energy": 65.452418, "activity_lines": [ 0.270446, 0.307444, 0.731347, 1.201455 ] }, { "date": "2025-04-25", "close": 0.27, "volume": 666947, "typical_volume": 1234685.25, "trend": 1.805412, "fair_value": 5.706682, "relative_strength": -92.050057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.000819, "energy": 63.268585, "activity_lines": [ 0.267423, 0.289129, 0.649098, 1.091966 ] }, { "date": "2025-05-02", "close": 0.28, "volume": 1010171, "typical_volume": 1229958.85, "trend": 1.692078, "fair_value": 5.679855, "relative_strength": -91.547686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.964437, "energy": 61.297979, "activity_lines": [ 0.271267, 0.282995, 0.575634, 0.993552 ] }, { "date": "2025-05-09", "close": 0.247, "volume": 779521, "typical_volume": 1241145.8, "trend": 1.547312, "fair_value": 5.65397, "relative_strength": -92.227932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.427626, "energy": 61.717352, "activity_lines": [ 0.2632, 0.273389, 0.506361, 0.900321 ] }, { "date": "2025-05-16", "close": 0.214, "volume": 866127, "typical_volume": 1279583.05, "trend": 1.401112, "fair_value": 5.629893, "relative_strength": -93.229495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.503364, "energy": 62.740705, "activity_lines": [ 0.245333, 0.259292, 0.443721, 0.814301 ] }, { "date": "2025-05-23", "close": 0.183, "volume": 1869004, "typical_volume": 1361586.85, "trend": 1.282878, "fair_value": 5.606002, "relative_strength": -93.763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.918981, "energy": 65.905985, "activity_lines": [ 0.2228, 0.243067, 0.387444, 0.735713 ] }, { "date": "2025-05-30", "close": 0.1895, "volume": 963849, "typical_volume": 1405921.0, "trend": 1.175195, "fair_value": 5.580967, "relative_strength": -93.273365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.951893, "energy": 64.960583, "activity_lines": [ 0.206367, 0.230443, 0.340771, 0.665173 ] }, { "date": "2025-06-06", "close": 0.198, "volume": 2004910, "typical_volume": 1485569.35, "trend": 1.077462, "fair_value": 5.554031, "relative_strength": -92.706621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.543917, "energy": 62.86332, "activity_lines": [ 0.198133, 0.221791, 0.303481, 0.602128 ] }, { "date": "2025-06-13", "close": 0.16, "volume": 4157510, "typical_volume": 1673562.85, "trend": 1.001795, "fair_value": 5.527493, "relative_strength": -93.665023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.805894, "energy": 63.499853, "activity_lines": [ 0.1827, 0.207473, 0.270486, 0.542937 ] }, { "date": "2025-06-20", "close": 0.15, "volume": 2030965, "typical_volume": 1770173.25, "trend": 0.900128, "fair_value": 5.50057, "relative_strength": -93.738069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.7903, "energy": 89.261187, "activity_lines": [ 0.169733, 0.193245, 0.244111, 0.487982 ] }, { "date": "2025-06-27", "close": 0.147, "volume": 3441190, "typical_volume": 1886606.8, "trend": 0.823695, "fair_value": 5.474621, "relative_strength": -93.710198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.288645, "energy": 88.82882, "activity_lines": [ 0.160033, 0.181182, 0.225045, 0.439393 ] }, { "date": "2025-07-04", "close": 0.1495, "volume": 2097102, "typical_volume": 1927289.65, "trend": 0.764845, "fair_value": 5.448977, "relative_strength": -93.331768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.641261, "energy": 89.576391, "activity_lines": [ 0.153567, 0.1713, 0.211922, 0.395897 ] }, { "date": "2025-07-11", "close": 0.1425, "volume": 2135890, "typical_volume": 1906636.9, "trend": 0.708928, "fair_value": 5.422775, "relative_strength": -93.438547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.391127, "energy": 89.815582, "activity_lines": [ 0.147433, 0.162336, 0.20142, 0.355746 ] }, { "date": "2025-07-18", "close": 0.1375, "volume": 2289669, "typical_volume": 1968010.4, "trend": 0.636845, "fair_value": 5.396701, "relative_strength": -93.379104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.102775, "energy": 86.73931, "activity_lines": [ 0.143333, 0.154964, 0.191759, 0.318879 ] }, { "date": "2025-07-25", "close": 0.1325, "volume": 13181723, "typical_volume": 2603675.3, "trend": 0.568928, "fair_value": 5.370563, "relative_strength": -93.457762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.22223, "energy": 69.428327, "activity_lines": [ 0.139067, 0.148673, 0.182538, 0.286341 ] }, { "date": "2025-08-01", "close": 0.1225, "volume": 3414110, "typical_volume": 2753608.9, "trend": 0.504012, "fair_value": 5.343816, "relative_strength": -93.450654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.593075, "energy": 70.144654, "activity_lines": [ 0.132633, 0.142045, 0.173672, 0.257539 ] }, { "date": "2025-08-08", "close": 0.1025, "volume": 3893860, "typical_volume": 2671542.95, "trend": 0.441095, "fair_value": 5.3163, "relative_strength": -94.408108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.04072, "energy": 72.088316, "activity_lines": [ 0.121167, 0.132882, 0.163823, 0.231635 ] }, { "date": "2025-08-15", "close": 0.237, "volume": 116802785, "typical_volume": 8351797.4, "trend": 0.386995, "fair_value": 5.290448, "relative_strength": -86.548518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.716469, "energy": 42.583668, "activity_lines": [ 0.157667, 0.149755, 0.167833, 0.218468 ] }, { "date": "2025-08-22", "close": 0.279, "volume": 52630130, "typical_volume": 10819036.25, "trend": 0.337962, "fair_value": 5.266916, "relative_strength": -83.598815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.748273, "energy": 9.845128, "activity_lines": [ 0.201867, 0.173555, 0.175983, 0.2115 ] }, { "date": "2025-08-29", "close": 0.274, "volume": 9949053, "typical_volume": 11256059.25, "trend": 0.288928, "fair_value": 5.24207, "relative_strength": -82.478493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.253517, "energy": 23.516445, "activity_lines": [ 0.234967, 0.194282, 0.18359, 0.207374 ] }, { "date": "2025-09-05", "close": 0.259, "volume": 21866831, "typical_volume": 12302567.35, "trend": 0.252728, "fair_value": 5.217448, "relative_strength": -82.103126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.805996, "energy": 34.8413, "activity_lines": [ 0.253633, 0.210027, 0.189888, 0.205443 ] }, { "date": "2025-09-12", "close": 0.22, "volume": 9245235, "typical_volume": 12731481.75, "trend": 0.232062, "fair_value": 5.189371, "relative_strength": -83.594254, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.056936, "energy": 30.707206, "activity_lines": [ 0.2502, 0.216645, 0.19239, 0.203331 ] }, { "date": "2025-09-19", "close": 0.1985, "volume": 4386462, "typical_volume": 12900296.3, "trend": 0.224712, "fair_value": 5.161989, "relative_strength": -84.152609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.190425, "energy": 19.237115, "activity_lines": [ 0.231767, 0.218073, 0.193083, 0.201166 ] }, { "date": "2025-09-26", "close": 0.169, "volume": 9176297, "typical_volume": 13320135.1, "trend": 0.219345, "fair_value": 5.136118, "relative_strength": -85.384736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.734908, "energy": 14.11829, "activity_lines": [ 0.206067, 0.213118, 0.191355, 0.197572 ] }, { "date": "2025-10-03", "close": 0.1695, "volume": 3520472, "typical_volume": 13452852.35, "trend": 0.211428, "fair_value": 5.109063, "relative_strength": -84.897013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.755091, "energy": 23.210007, "activity_lines": [ 0.187867, 0.207682, 0.190045, 0.194356 ] }, { "date": "2025-10-10", "close": 0.1675, "volume": 2223674, "typical_volume": 13470585.85, "trend": 0.206478, "fair_value": 5.076739, "relative_strength": -83.648435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.142416, "energy": 27.242738, "activity_lines": [ 0.175967, 0.201209, 0.188757, 0.191522 ] }, { "date": "2025-10-17", "close": 0.169, "volume": 1832938, "typical_volume": 13514040.3, "trend": 0.201345, "fair_value": 5.049009, "relative_strength": -81.89018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.422657, "energy": 27.131331, "activity_lines": [ 0.170667, 0.194191, 0.187686, 0.189104 ] }, { "date": "2025-10-24", "close": 0.15, "volume": 4289993, "typical_volume": 13628294.45, "trend": 0.197467, "fair_value": 5.024425, "relative_strength": -83.117549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.590194, "energy": 32.08157, "activity_lines": [ 0.162433, 0.182509, 0.184902, 0.185791 ] }, { "date": "2025-10-31", "close": 0.158, "volume": 1029502, "typical_volume": 13471894.05, "trend": 0.1939, "fair_value": 4.991784, "relative_strength": -80.590869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.685473, "energy": 31.464607, "activity_lines": [ 0.1601, 0.173864, 0.18311, 0.183245 ] }, { "date": "2025-11-07", "close": 0.127, "volume": 2298684, "typical_volume": 13485280.0, "trend": 0.188167, "fair_value": 4.950868, "relative_strength": -82.888875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.069604, "energy": 37.181577, "activity_lines": [ 0.148167, 0.161782, 0.178374, 0.178929 ] }, { "date": "2025-11-14", "close": 0.118, "volume": 2943956, "typical_volume": 13460418.3, "trend": 0.184033, "fair_value": 4.901624, "relative_strength": -83.134781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.181163, "energy": 54.672272, "activity_lines": [ 0.136067, 0.150736, 0.17289, 0.174402 ] }, { "date": "2025-11-21", "close": 0.1075, "volume": 1776782, "typical_volume": 13444402.3, "trend": 0.178617, "fair_value": 4.844557, "relative_strength": -82.689186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.166558, "energy": 66.288701, "activity_lines": [ 0.123767, 0.140345, 0.166545, 0.169465 ] }, { "date": "2025-11-28", "close": 0.116, "volume": 1122557, "typical_volume": 13393735.65, "trend": 0.17315, "fair_value": 4.791839, "relative_strength": -80.390013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.49597, "energy": 67.00772, "activity_lines": [ 0.1184, 0.133545, 0.16121, 0.165425 ] }, { "date": "2025-12-05", "close": 0.094, "volume": 2277079, "typical_volume": 13393106.15, "trend": 0.16805, "fair_value": 4.737954, "relative_strength": -83.267123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.808859, "energy": 73.796283, "activity_lines": [ 0.107967, 0.124245, 0.153905, 0.160318 ] }, { "date": "2025-12-12", "close": 0.089, "volume": 1914045, "typical_volume": 12829722.25, "trend": 0.163883, "fair_value": 4.691153, "relative_strength": -83.006873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.185705, "energy": 74.663035, "activity_lines": [ 0.100133, 0.1154, 0.146331, 0.155218 ] }, { "date": "2025-12-19", "close": 0.093, "volume": 1068313, "typical_volume": 12712432.4, "trend": 0.160883, "fair_value": 4.645595, "relative_strength": -80.564567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.528487, "energy": 71.890505, "activity_lines": [ 0.096167, 0.108745, 0.139345, 0.150645 ] }, { "date": "2025-12-26", "close": 0.09, "volume": 836219, "typical_volume": 12559550.35, "trend": 0.157567, "fair_value": 4.598095, "relative_strength": -79.253591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.920799, "energy": 73.142347, "activity_lines": [ 0.092867, 0.1029, 0.132214, 0.146072 ] }, { "date": "2026-01-02", "close": 0.091, "volume": 1047117, "typical_volume": 6771766.95, "trend": 0.154, "fair_value": 4.552781, "relative_strength": -76.949118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.001466, "energy": 64.002818, "activity_lines": [ 0.091067, 0.098673, 0.125238, 0.141777 ] }, { "date": "2026-01-09", "close": 0.083, "volume": 654076, "typical_volume": 4172964.25, "trend": 0.151433, "fair_value": 4.50107, "relative_strength": -77.202052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.053145, "energy": 56.110056, "activity_lines": [ 0.088267, 0.094064, 0.118195, 0.137197 ] }, { "date": "2026-01-16", "close": 0.0816, "volume": 2446835, "typical_volume": 3797853.35, "trend": 0.149153, "fair_value": 4.449862, "relative_strength": -75.421561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.437039, "energy": 50.792225, "activity_lines": [ 0.085733, 0.090564, 0.111952, 0.132691 ] }, { "date": "2026-01-23", "close": 0.0748, "volume": 1746667, "typical_volume": 2791845.15, "trend": 0.146747, "fair_value": 4.397136, "relative_strength": -74.441896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.874796, "energy": 55.48408, "activity_lines": [ 0.081427, 0.086653, 0.105978, 0.127894 ] }, { "date": "2026-01-30", "close": 0.058, "volume": 5289742, "typical_volume": 2594070.5, "trend": 0.143697, "fair_value": 4.341034, "relative_strength": -77.432522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.415871, "energy": 63.765611, "activity_lines": [ 0.072733, 0.080473, 0.099281, 0.122169 ] }, { "date": "2026-02-06", "close": 0.059, "volume": 8748667, "typical_volume": 2812180.75, "trend": 0.140913, "fair_value": 4.279937, "relative_strength": -74.950989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.837267, "energy": 69.101928, "activity_lines": [ 0.066507, 0.075375, 0.09345, 0.116705 ] }, { "date": "2026-02-13", "close": 0.0462, "volume": 2654056, "typical_volume": 2486068.7, "trend": 0.13787, "fair_value": 4.216131, "relative_strength": -78.790422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.753446, "energy": 82.82236, "activity_lines": [ 0.058147, 0.068985, 0.087065, 0.110594 ] }, { "date": "2026-02-20", "close": 0.0596, "volume": 9646342, "typical_volume": 2792362.2, "trend": 0.13544, "fair_value": 4.157923, "relative_strength": -72.123924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715505, "energy": 75.907989, "activity_lines": [ 0.056707, 0.065902, 0.082541, 0.105544 ] }, { "date": "2026-02-27", "close": 0.0512, "volume": 1621315, "typical_volume": 2762244.25, "trend": 0.133063, "fair_value": 4.100687, "relative_strength": -75.633523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.694232, "energy": 77.538171, "activity_lines": [ 0.053933, 0.061825, 0.07774, 0.100109 ] }, { "date": "2026-03-06", "close": 0.052, "volume": 1608749, "typical_volume": 2751034.8, "trend": 0.13138, "fair_value": 4.046982, "relative_strength": -72.689187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.182103, "energy": 78.093456, "activity_lines": [ 0.053, 0.058655, 0.073569, 0.09488 ] }, { "date": "2026-03-13", "close": 0.048, "volume": 2593249, "typical_volume": 2666197.6, "trend": 0.12508, "fair_value": 3.9937, "relative_strength": -73.805184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.523101, "energy": 67.689498, "activity_lines": [ 0.051133, 0.055447, 0.069574, 0.0895 ] }, { "date": "2026-03-20", "close": 0.0478, "volume": 2272969, "typical_volume": 2728370.95, "trend": 0.117373, "fair_value": 3.941507, "relative_strength": -71.555101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.4013, "energy": 58.684347, "activity_lines": [ 0.049933, 0.052985, 0.066046, 0.084514 ] }, { "date": "2026-03-27", "close": 0.054, "volume": 2057529, "typical_volume": 2716313.2, "trend": 0.11004, "fair_value": 3.887302, "relative_strength": -66.925603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.078975, "energy": 53.450767, "activity_lines": [ 0.050693, 0.052291, 0.063633, 0.080426 ] }, { "date": "2026-04-03", "close": 0.0546, "volume": 1959280, "typical_volume": 2667079.4, "trend": 0.103227, "fair_value": 3.830344, "relative_strength": -66.608009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.63087, "energy": 49.227396, "activity_lines": [ 0.052027, 0.052207, 0.061625, 0.076849 ] }, { "date": "2026-04-10", "close": 0.057, "volume": 889892, "typical_volume": 2622734.9, "trend": 0.097793, "fair_value": 3.776094, "relative_strength": -65.393337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.219444, "energy": 36.24133, "activity_lines": [ 0.053933, 0.052927, 0.060148, 0.073867 ] }, { "date": "2026-04-17", "close": 0.075, "volume": 2795501, "typical_volume": 2706382.1, "trend": 0.093677, "fair_value": 3.718882, "relative_strength": -54.181439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.926818, "energy": 19.438356, "activity_lines": [ 0.061507, 0.056938, 0.060625, 0.072396 ] }, { "date": "2026-04-24", "close": 0.0772, "volume": 2478307, "typical_volume": 2716443.5, "trend": 0.090617, "fair_value": 3.665531, "relative_strength": -49.990288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.695801, "energy": 15.355084, "activity_lines": [ 0.068013, 0.061058, 0.061507, 0.071333 ] }, { "date": "2026-05-01", "close": 0.0798, "volume": 1307340, "typical_volume": 2686108.25, "trend": 0.087627, "fair_value": 3.616043, "relative_strength": -45.78509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.981713, "energy": 13.604149, "activity_lines": [ 0.073427, 0.065087, 0.062716, 0.070635 ] }, { "date": "2026-05-08", "close": 0.0698, "volume": 7222605, "typical_volume": 2993822.85, "trend": 0.08437, "fair_value": 3.571618, "relative_strength": -51.259512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.980557, "energy": 16.305024, "activity_lines": [ 0.073787, 0.066931, 0.063017, 0.069485 ] }, { "date": "2026-05-15", "close": 0.06, "volume": 27255421, "typical_volume": 4314782.95, "trend": 0.080737, "fair_value": 3.525208, "relative_strength": -56.43139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.188595, "energy": 12.370119, "activity_lines": [ 0.069867, 0.066655, 0.062495, 0.067913 ] }, { "date": "2026-05-22", "close": 0.0576, "volume": 15430359, "typical_volume": 5033945.05, "trend": 0.077657, "fair_value": 3.480834, "relative_strength": -58.659617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.66443, "energy": 13.07325, "activity_lines": [ 0.064947, 0.065796, 0.061888, 0.06642 ] }, { "date": "2026-05-29", "close": 0.0498, "volume": 2980496, "typical_volume": 5150266.05, "trend": 0.07405, "fair_value": 3.436281, "relative_strength": -63.206797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.48476, "energy": 25.078959, "activity_lines": [ 0.058587, 0.063345, 0.060696, 0.064623 ] }, { "date": "2026-06-05", "close": 0.0438, "volume": 1556183, "typical_volume": 5105733.45, "trend": 0.071277, "fair_value": 3.391818, "relative_strength": -66.450107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.134024, "energy": 33.341374, "activity_lines": [ 0.052053, 0.059767, 0.059091, 0.062671 ] }, { "date": "2026-06-12", "close": 0.0498, "volume": 480371, "typical_volume": 5042418.65, "trend": 0.069003, "fair_value": 3.342522, "relative_strength": -60.93994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.305331, "energy": 42.800726, "activity_lines": [ 0.04992, 0.057465, 0.058238, 0.061286 ] }, { "date": "2026-06-19", "close": 0.0258, "volume": 35129244, "typical_volume": 6534393.75, "trend": 0.06628, "fair_value": 3.289482, "relative_strength": -79.670592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.424532, "energy": 63.937461, "activity_lines": [ 0.04112, 0.050887, 0.055218, 0.058498 ] }, { "date": "2026-06-26", "close": 0.0284, "volume": 603447, "typical_volume": 6127132.75, "trend": 0.06336, "fair_value": 3.239023, "relative_strength": -76.891219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.118941, "energy": 65.24559, "activity_lines": [ 0.035467, 0.045349, 0.052599, 0.056055 ] }, { "date": "2026-07-03", "close": 0.0292, "volume": 106684, "typical_volume": 5999764.15, "trend": 0.0612, "fair_value": 3.190877, "relative_strength": -76.334448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.821821, "energy": 63.393246, "activity_lines": [ 0.032027, 0.040804, 0.050202, 0.053851 ] }, { "date": "2026-07-10", "close": 0.0272, "volume": 2087258, "typical_volume": 5621809.95, "trend": 0.05914, "fair_value": 3.141693, "relative_strength": -76.920991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.850306, "energy": 67.244327, "activity_lines": [ 0.029293, 0.036767, 0.047695, 0.051657 ] }, { "date": "2026-07-17", "close": 0.0324, "volume": 435860, "typical_volume": 5562537.2, "trend": 0.05712, "fair_value": 3.094464, "relative_strength": -71.595853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.115778, "energy": 58.132078, "activity_lines": [ 0.0294, 0.034633, 0.045838, 0.049932 ] }, { "date": "2026-07-24", "close": 0.0276, "volume": 601524, "typical_volume": 5512175.95, "trend": 0.05504, "fair_value": 3.048359, "relative_strength": -75.657085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.488671, "energy": 66.508342, "activity_lines": [ 0.029067, 0.032305, 0.043613, 0.048028 ] }, { "date": "2026-07-31", "close": 0.033, "volume": 2087308, "typical_volume": 5486878.9, "trend": 0.053107, "fair_value": 3.002673, "relative_strength": -70.711363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.420079, "energy": 58.631404, "activity_lines": [ 0.030413, 0.031549, 0.042019, 0.046606 ] }, { "date": "2026-08-07", "close": 0.0278, "volume": 514013, "typical_volume": 5398931.1, "trend": 0.051267, "fair_value": 2.957211, "relative_strength": -75.391287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.607868, "energy": 61.032413, "activity_lines": [ 0.02972, 0.030295, 0.040001, 0.044973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }