{ "ticker": { "uuid": "654d380c-11db-40f4-8c5c-ee0f02c353e3", "symbol": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.416, "architecture_energy": 64.648, "architecture_maturity": 73.341, "architecture_confidence": 62.256, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.93, "rotation_up": 50.82, "upward_expansion": 80.67, "deceleration": 74.33, "rotation_down": 27.69, "downward_expansion": 12.0 }, "activity_lines": [ 3.962667, 3.926182, 3.703571, 3.587806 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 3.92, "trend_reference": 3.451, "distance_from_trend": 0.135903, "trend_direction": "Improving", "fair_value": 2.288045, "distance_from_fair_value": 0.713253, "fair_value_direction": "Improving", "relative_strength": 11.409274, "relative_strength_direction": "Improving", "price_momentum": 0.25641, "excess_performance": 0.192705, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069414, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.713253, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.17446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.114093, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.095765, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.25641, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.160248, "read": "Supply-led" } ], "volume": { "latest": 7350, "relative_activity": 2.971138, "balance": 0.160248, "dry_up": 1.033228, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.029435, "annualized_volatility": 0.245552, "from_high_reference": -0.066667, "from_low_reference": 0.306667 }, "levels": { "trend_reference": 3.451, "fair_value_reference": 2.288045, "structural_low": 3.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.011425, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.002049, "regime_survival": 0.7, "best_return": 0.281609, "worst_return": -0.076023, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.054276, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003101, "regime_survival": 0.5, "best_return": 0.428571, "worst_return": -0.116981, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.054839, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.027524, "regime_survival": 0.285714, "best_return": 0.660714, "worst_return": -0.090566, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.14196, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.093396, "regime_survival": 0.25, "best_return": 0.886905, "worst_return": -0.103846, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-05-31", "tenure": "Established", "return": 0.117647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.045752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.040625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.022293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.018692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.024465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-10-03", "tenure": "Extended", "return": 0.916667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": -0.022082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.025641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.064327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.085443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.101124, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.17, "volume": 2525, "typical_volume": 8104.1, "trend": 1.2295, "fair_value": 1.228654, "relative_strength": -5.265397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.615518, "energy": 70.825679, "activity_lines": [ 1.177667, 1.187818, 1.203905, 1.215323 ] }, { "date": "2023-08-25", "close": 1.25, "volume": 8000, "typical_volume": 6854.0, "trend": 1.229, "fair_value": 1.228397, "relative_strength": 1.699217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.265589, "energy": 23.673175, "activity_lines": [ 1.198333, 1.198273, 1.206333, 1.216645 ] }, { "date": "2023-09-01", "close": 1.245, "volume": 402, "typical_volume": 4372.9, "trend": 1.2275, "fair_value": 1.228045, "relative_strength": -0.845044, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.111514, "energy": 9.185049, "activity_lines": [ 1.215333, 1.207182, 1.208429, 1.217677 ] }, { "date": "2023-09-08", "close": 1.25, "volume": 77681, "typical_volume": 8256.95, "trend": 1.226167, "fair_value": 1.227468, "relative_strength": 1.31979, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.214434, "energy": 29.887051, "activity_lines": [ 1.232333, 1.215545, 1.211262, 1.219129 ] }, { "date": "2023-09-15", "close": 1.26, "volume": 63432, "typical_volume": 11428.55, "trend": 1.225167, "fair_value": 1.226955, "relative_strength": 0.553298, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.128905, "energy": 40.66083, "activity_lines": [ 1.247, 1.225182, 1.215286, 1.221312 ] }, { "date": "2023-09-22", "close": 1.25, "volume": 29485, "typical_volume": 12863.25, "trend": 1.2275, "fair_value": 1.226442, "relative_strength": 2.918116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.395789, "energy": 53.908601, "activity_lines": [ 1.252, 1.231273, 1.218548, 1.222914 ] }, { "date": "2023-09-29", "close": 1.25, "volume": 19560, "typical_volume": 13807.15, "trend": 1.229833, "fair_value": 1.225929, "relative_strength": 3.413044, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.783402, "energy": 55.115011, "activity_lines": [ 1.251667, 1.236818, 1.221905, 1.224366 ] }, { "date": "2023-10-06", "close": 1.16, "volume": 30442, "typical_volume": 14908.8, "trend": 1.226833, "fair_value": 1.224776, "relative_strength": -2.532927, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.910523, "energy": 20.601088, "activity_lines": [ 1.221333, 1.225455, 1.216571, 1.21986 ] }, { "date": "2023-10-13", "close": 1.25, "volume": 93895, "typical_volume": 19005.4, "trend": 1.226833, "fair_value": 1.223878, "relative_strength": 3.676567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.720438, "energy": 8.50737, "activity_lines": [ 1.226667, 1.231545, 1.220119, 1.221355 ] }, { "date": "2023-10-20", "close": 1.25, "volume": 5010, "typical_volume": 19205.9, "trend": 1.2285, "fair_value": 1.222981, "relative_strength": 5.757534, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.970866, "energy": 11.017596, "activity_lines": [ 1.232, 1.236091, 1.223524, 1.222849 ] }, { "date": "2023-10-27", "close": 1.25, "volume": 78029, "typical_volume": 22481.55, "trend": 1.230167, "fair_value": 1.222083, "relative_strength": 6.825753, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.472087, "energy": 9.732687, "activity_lines": [ 1.238, 1.239091, 1.22681, 1.224237 ] }, { "date": "2023-11-03", "close": 1.25, "volume": 30001, "typical_volume": 23861.4, "trend": 1.229167, "fair_value": 1.221122, "relative_strength": 4.45066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.781469, "energy": 36.436613, "activity_lines": [ 1.244, 1.240636, 1.229952, 1.225516 ] }, { "date": "2023-11-10", "close": 1.23, "volume": 40736, "typical_volume": 25848.2, "trend": 1.226833, "fair_value": 1.219968, "relative_strength": 2.704744, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.785194, "energy": 26.594525, "activity_lines": [ 1.243333, 1.238545, 1.231024, 1.22557 ] }, { "date": "2023-11-17", "close": 1.255, "volume": 49523, "typical_volume": 27573.85, "trend": 1.225333, "fair_value": 1.219006, "relative_strength": 3.589726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.455362, "energy": 37.238917, "activity_lines": [ 1.246333, 1.241273, 1.234167, 1.227387 ] }, { "date": "2023-11-24", "close": 1.245, "volume": 32414, "typical_volume": 29194.1, "trend": 1.2235, "fair_value": 1.218109, "relative_strength": 2.915734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.009393, "energy": 33.647738, "activity_lines": [ 1.245667, 1.242091, 1.23619, 1.228656 ] }, { "date": "2023-12-01", "close": 1.25, "volume": 60325, "typical_volume": 31228.2, "trend": 1.222833, "fair_value": 1.217468, "relative_strength": 2.807905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.508658, "energy": 26.985011, "activity_lines": [ 1.247, 1.244091, 1.23831, 1.230366 ] }, { "date": "2023-12-08", "close": 1.25, "volume": 10005, "typical_volume": 31657.25, "trend": 1.223667, "fair_value": 1.216827, "relative_strength": 1.079631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.459503, "energy": 29.041361, "activity_lines": [ 1.248333, 1.246091, 1.240286, 1.232118 ] }, { "date": "2023-12-15", "close": 1.265, "volume": 54582, "typical_volume": 34372.25, "trend": 1.225, "fair_value": 1.216346, "relative_strength": -1.059033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.744623, "energy": 39.010032, "activity_lines": [ 1.254667, 1.250818, 1.243548, 1.234785 ] }, { "date": "2023-12-22", "close": 1.4, "volume": 29976, "typical_volume": 35801.15, "trend": 1.231, "fair_value": 1.216731, "relative_strength": 8.492343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.871195, "energy": 82.129015, "activity_lines": [ 1.303667, 1.278182, 1.259452, 1.246075 ] }, { "date": "2023-12-29", "close": 1.4, "volume": 0, "typical_volume": 35801.15, "trend": 1.236833, "fair_value": 1.217051, "relative_strength": 7.118472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.565175, "energy": 94.005985, "activity_lines": [ 1.343, 1.302818, 1.274238, 1.256978 ] }, { "date": "2024-01-05", "close": 1.255, "volume": 2982, "typical_volume": 35824.0, "trend": 1.238, "fair_value": 1.216635, "relative_strength": -2.658819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.983652, "energy": 75.532318, "activity_lines": [ 1.323667, 1.298364, 1.274095, 1.258151 ] }, { "date": "2024-01-12", "close": 1.38, "volume": 3550, "typical_volume": 35601.5, "trend": 1.2435, "fair_value": 1.217019, "relative_strength": 6.744631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.144045, "energy": 84.124004, "activity_lines": [ 1.345667, 1.316545, 1.285452, 1.267312 ] }, { "date": "2024-01-19", "close": 1.32, "volume": 28, "typical_volume": 35582.8, "trend": 1.248667, "fair_value": 1.217212, "relative_strength": 3.047856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.826863, "energy": 49.132169, "activity_lines": [ 1.339, 1.321455, 1.290476, 1.272247 ] }, { "date": "2024-01-26", "close": 1.255, "volume": 1000, "typical_volume": 31748.75, "trend": 1.249833, "fair_value": 1.216987, "relative_strength": -3.73773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.313092, "energy": 17.600934, "activity_lines": [ 1.307, 1.312909, 1.288952, 1.272656 ] }, { "date": "2024-02-02", "close": 1.275, "volume": 21336, "typical_volume": 29643.95, "trend": 1.2535, "fair_value": 1.217147, "relative_strength": -3.978363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.381555, "energy": 18.580793, "activity_lines": [ 1.291333, 1.308, 1.28931, 1.27428 ] }, { "date": "2024-02-09", "close": 1.305, "volume": 12140, "typical_volume": 28776.7, "trend": 1.256333, "fair_value": 1.217788, "relative_strength": -0.985852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.962279, "energy": 20.790021, "activity_lines": [ 1.294, 1.308, 1.292452, 1.277602 ] }, { "date": "2024-02-16", "close": 1.36, "volume": 40815, "typical_volume": 29839.45, "trend": 1.261, "fair_value": 1.219071, "relative_strength": 2.982304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.623784, "energy": 24.114174, "activity_lines": [ 1.311667, 1.317, 1.300571, 1.28429 ] }, { "date": "2024-02-23", "close": 1.36, "volume": 0, "typical_volume": 28317.35, "trend": 1.265667, "fair_value": 1.220545, "relative_strength": 2.991557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.957244, "energy": 37.418025, "activity_lines": [ 1.330667, 1.324, 1.308167, 1.290677 ] }, { "date": "2024-03-01", "close": 1.36, "volume": 60921, "typical_volume": 26668.65, "trend": 1.272167, "fair_value": 1.222436, "relative_strength": 1.481926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.57129, "energy": 51.82577, "activity_lines": [ 1.347, 1.329273, 1.31481, 1.296763 ] }, { "date": "2024-03-08", "close": 1.395, "volume": 585, "typical_volume": 26447.4, "trend": 1.279833, "fair_value": 1.224135, "relative_strength": 2.716286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.754998, "energy": 66.329181, "activity_lines": [ 1.368, 1.341636, 1.324262, 1.304688 ] }, { "date": "2024-03-15", "close": 1.34, "volume": 68393, "typical_volume": 25965.6, "trend": 1.2855, "fair_value": 1.225577, "relative_strength": 0.984447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.525651, "energy": 51.554881, "activity_lines": [ 1.362667, 1.344091, 1.327786, 1.30857 ] }, { "date": "2024-03-22", "close": 1.41, "volume": 35076, "typical_volume": 26219.35, "trend": 1.290833, "fair_value": 1.227372, "relative_strength": 4.784283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.168984, "energy": 64.126953, "activity_lines": [ 1.378333, 1.357727, 1.337548, 1.316602 ] }, { "date": "2024-03-29", "close": 1.445, "volume": 14372, "typical_volume": 24901.15, "trend": 1.2975, "fair_value": 1.229487, "relative_strength": 5.482739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.977089, "energy": 69.996238, "activity_lines": [ 1.402333, 1.377182, 1.349881, 1.326548 ] }, { "date": "2024-04-05", "close": 1.51, "volume": 163239, "typical_volume": 30586.95, "trend": 1.306167, "fair_value": 1.231987, "relative_strength": 11.770365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.86201, "energy": 87.784078, "activity_lines": [ 1.442333, 1.406182, 1.367381, 1.340258 ] }, { "date": "2024-04-12", "close": 1.55, "volume": 160807, "typical_volume": 37006.6, "trend": 1.315833, "fair_value": 1.234744, "relative_strength": 14.229639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.305158, "energy": 95.349683, "activity_lines": [ 1.485667, 1.437818, 1.387476, 1.355989 ] }, { "date": "2024-04-19", "close": 1.6, "volume": 1257, "typical_volume": 34053.2, "trend": 1.3275, "fair_value": 1.237853, "relative_strength": 20.900054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.348252, "energy": 96.53163, "activity_lines": [ 1.535333, 1.473545, 1.410881, 1.374323 ] }, { "date": "2024-04-26", "close": 1.56, "volume": 3746, "typical_volume": 33740.25, "trend": 1.337833, "fair_value": 1.240801, "relative_strength": 17.381578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.529129, "energy": 90.054004, "activity_lines": [ 1.554333, 1.496636, 1.42881, 1.389323 ] }, { "date": "2024-05-03", "close": 1.595, "volume": 6807, "typical_volume": 31351.5, "trend": 1.352333, "fair_value": 1.243974, "relative_strength": 18.747998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.871243, "energy": 92.049866, "activity_lines": [ 1.575, 1.522455, 1.448595, 1.405914 ] }, { "date": "2024-05-10", "close": 1.55, "volume": 1900, "typical_volume": 29947.7, "trend": 1.362333, "fair_value": 1.246827, "relative_strength": 13.224649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.985462, "energy": 82.770851, "activity_lines": [ 1.570667, 1.535818, 1.462524, 1.418667 ] }, { "date": "2024-05-17", "close": 1.55, "volume": 0, "typical_volume": 29947.7, "trend": 1.372333, "fair_value": 1.249712, "relative_strength": 11.910726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.896655, "energy": 65.299361, "activity_lines": [ 1.563667, 1.545727, 1.475738, 1.430774 ] }, { "date": "2024-05-24", "close": 1.525, "volume": 61850, "typical_volume": 32891.1, "trend": 1.3815, "fair_value": 1.25234, "relative_strength": 11.019289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.050352, "energy": 57.320205, "activity_lines": [ 1.548333, 1.548273, 1.485857, 1.440624 ] }, { "date": "2024-05-31", "close": 1.52, "volume": 21118, "typical_volume": 33769.5, "trend": 1.3905, "fair_value": 1.254904, "relative_strength": 10.717027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.012089, "energy": 44.518072, "activity_lines": [ 1.536333, 1.546545, 1.494214, 1.449559 ] }, { "date": "2024-06-07", "close": 1.53, "volume": 15859, "typical_volume": 34561.05, "trend": 1.4005, "fair_value": 1.25734, "relative_strength": 8.926318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.639429, "energy": 38.833641, "activity_lines": [ 1.530333, 1.544636, 1.502857, 1.458559 ] }, { "date": "2024-06-14", "close": 1.53, "volume": 3583, "typical_volume": 34690.2, "trend": 1.409667, "fair_value": 1.259615, "relative_strength": 10.477116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.872264, "energy": 35.018248, "activity_lines": [ 1.528667, 1.541182, 1.5105, 1.466914 ] }, { "date": "2024-06-21", "close": 1.53, "volume": 23880, "typical_volume": 34817.4, "trend": 1.419167, "fair_value": 1.261891, "relative_strength": 9.084867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.423839, "energy": 33.964053, "activity_lines": [ 1.528333, 1.537364, 1.516833, 1.474677 ] }, { "date": "2024-06-28", "close": 1.6, "volume": 33136, "typical_volume": 35867.2, "trend": 1.430833, "fair_value": 1.264199, "relative_strength": 14.047817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.864015, "energy": 53.876435, "activity_lines": [ 1.552667, 1.546636, 1.528619, 1.486344 ] }, { "date": "2024-07-05", "close": 1.6, "volume": 0, "typical_volume": 33826.45, "trend": 1.4425, "fair_value": 1.266442, "relative_strength": 12.779155, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.496188, "energy": 69.550434, "activity_lines": [ 1.572, 1.555909, 1.539, 1.497258 ] }, { "date": "2024-07-12", "close": 1.6, "volume": 6052, "typical_volume": 34129.05, "trend": 1.453667, "fair_value": 1.268942, "relative_strength": 10.440134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.414252, "energy": 84.906522, "activity_lines": [ 1.586, 1.564455, 1.548238, 1.507419 ] }, { "date": "2024-07-19", "close": 1.535, "volume": 31665, "typical_volume": 32666.25, "trend": 1.458167, "fair_value": 1.270288, "relative_strength": 5.502958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.353632, "energy": 58.699238, "activity_lines": [ 1.573667, 1.561091, 1.550143, 1.512667 ] }, { "date": "2024-07-26", "close": 1.54, "volume": 15642, "typical_volume": 33419.1, "trend": 1.462833, "fair_value": 1.271827, "relative_strength": 6.187252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.031697, "energy": 45.057602, "activity_lines": [ 1.562667, 1.558909, 1.55169, 1.517946 ] }, { "date": "2024-08-02", "close": 1.535, "volume": 2, "typical_volume": 29999.55, "trend": 1.472167, "fair_value": 1.273173, "relative_strength": 5.172755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.127784, "energy": 26.366653, "activity_lines": [ 1.549333, 1.556, 1.552071, 1.522602 ] }, { "date": "2024-08-09", "close": 1.57, "volume": 166009, "typical_volume": 36546.2, "trend": 1.4785, "fair_value": 1.274744, "relative_strength": 9.365987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.769598, "energy": 24.202805, "activity_lines": [ 1.552, 1.559273, 1.554857, 1.528914 ] }, { "date": "2024-08-16", "close": 1.605, "volume": 37356, "typical_volume": 37695.4, "trend": 1.488, "fair_value": 1.276538, "relative_strength": 8.664895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.544864, "energy": 37.680802, "activity_lines": [ 1.568333, 1.568, 1.560214, 1.537075 ] }, { "date": "2024-08-23", "close": 1.605, "volume": 100, "typical_volume": 29538.45, "trend": 1.499667, "fair_value": 1.278333, "relative_strength": 7.677761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.554658, "energy": 49.360938, "activity_lines": [ 1.584333, 1.575364, 1.56481, 1.544624 ] }, { "date": "2024-08-30", "close": 1.605, "volume": 0, "typical_volume": 21498.1, "trend": 1.510667, "fair_value": 1.280481, "relative_strength": 6.472098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.999327, "energy": 65.159377, "activity_lines": [ 1.595667, 1.581364, 1.568952, 1.551419 ] }, { "date": "2024-09-06", "close": 1.755, "volume": 36004, "typical_volume": 23235.45, "trend": 1.525667, "fair_value": 1.283462, "relative_strength": 17.027506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.141472, "energy": 90.263614, "activity_lines": [ 1.652667, 1.613273, 1.587119, 1.567183 ] }, { "date": "2024-09-13", "close": 1.635, "volume": 4519, "typical_volume": 23274.1, "trend": 1.534833, "fair_value": 1.286154, "relative_strength": 7.543563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.909319, "energy": 71.933125, "activity_lines": [ 1.655, 1.620545, 1.593119, 1.574237 ] }, { "date": "2024-09-20", "close": 1.695, "volume": 6480, "typical_volume": 23257.75, "trend": 1.546, "fair_value": 1.289231, "relative_strength": 9.668692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.394359, "energy": 72.116067, "activity_lines": [ 1.673, 1.638091, 1.604476, 1.58457 ] }, { "date": "2024-09-27", "close": 1.64, "volume": 5428, "typical_volume": 23434.15, "trend": 1.555333, "fair_value": 1.291571, "relative_strength": 5.833478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.011405, "energy": 51.795018, "activity_lines": [ 1.666667, 1.643909, 1.610119, 1.590634 ] }, { "date": "2024-10-04", "close": 1.7, "volume": 14196, "typical_volume": 24143.95, "trend": 1.5655, "fair_value": 1.294519, "relative_strength": 10.073968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.994133, "energy": 47.484396, "activity_lines": [ 1.678, 1.658727, 1.621048, 1.599968 ] }, { "date": "2024-10-11", "close": 1.7, "volume": 98, "typical_volume": 21056.35, "trend": 1.5775, "fair_value": 1.297917, "relative_strength": 8.881815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.235251, "energy": 50.072417, "activity_lines": [ 1.683, 1.670636, 1.631262, 1.608645 ] }, { "date": "2024-10-18", "close": 1.7, "volume": 79488, "typical_volume": 23974.85, "trend": 1.587167, "fair_value": 1.300801, "relative_strength": 7.716175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.087287, "energy": 48.990876, "activity_lines": [ 1.691667, 1.679545, 1.640643, 1.616548 ] }, { "date": "2024-10-25", "close": 1.675, "volume": 490, "typical_volume": 23206.4, "trend": 1.594833, "fair_value": 1.304071, "relative_strength": 6.836197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.623525, "energy": 45.393076, "activity_lines": [ 1.687667, 1.681545, 1.646786, 1.622215 ] }, { "date": "2024-11-01", "close": 1.64, "volume": 6088, "typical_volume": 23331.65, "trend": 1.599167, "fair_value": 1.307019, "relative_strength": 5.552437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.201962, "energy": 30.904898, "activity_lines": [ 1.673333, 1.675909, 1.648905, 1.625129 ] }, { "date": "2024-11-08", "close": 1.635, "volume": 12539, "typical_volume": 22764.6, "trend": 1.602, "fair_value": 1.31, "relative_strength": 2.779308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.042706, "energy": 21.8483, "activity_lines": [ 1.657333, 1.668727, 1.650024, 1.627441 ] }, { "date": "2024-11-15", "close": 1.635, "volume": 9300, "typical_volume": 21572.8, "trend": 1.603167, "fair_value": 1.312981, "relative_strength": 2.703236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.247741, "energy": 22.075801, "activity_lines": [ 1.645667, 1.661, 1.650643, 1.62957 ] }, { "date": "2024-11-22", "close": 1.705, "volume": 5059, "typical_volume": 21825.75, "trend": 1.608, "fair_value": 1.316378, "relative_strength": 5.437115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.308815, "energy": 23.685953, "activity_lines": [ 1.661667, 1.668182, 1.657762, 1.63614 ] }, { "date": "2024-11-29", "close": 1.675, "volume": 12480, "typical_volume": 22147.15, "trend": 1.610667, "fair_value": 1.319519, "relative_strength": 2.837264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.02215, "energy": 19.292641, "activity_lines": [ 1.667333, 1.668636, 1.661524, 1.640462 ] }, { "date": "2024-12-06", "close": 1.675, "volume": 17219, "typical_volume": 21424.85, "trend": 1.614833, "fair_value": 1.322404, "relative_strength": 2.766409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.023031, "energy": 29.658272, "activity_lines": [ 1.673, 1.669455, 1.664929, 1.644613 ] }, { "date": "2024-12-13", "close": 1.68, "volume": 4679, "typical_volume": 20876.7, "trend": 1.619167, "fair_value": 1.325385, "relative_strength": 4.287806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.453864, "energy": 44.404201, "activity_lines": [ 1.678, 1.670545, 1.668143, 1.648817 ] }, { "date": "2024-12-20", "close": 1.69, "volume": 984, "typical_volume": 20925.8, "trend": 1.624667, "fair_value": 1.328429, "relative_strength": 7.642844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.06472, "energy": 47.747106, "activity_lines": [ 1.683333, 1.673818, 1.671643, 1.653387 ] }, { "date": "2024-12-27", "close": 1.69, "volume": 591, "typical_volume": 12654.9, "trend": 1.630333, "fair_value": 1.331442, "relative_strength": 4.896236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.297585, "energy": 57.773809, "activity_lines": [ 1.685, 1.677273, 1.674405, 1.657602 ] }, { "date": "2025-01-03", "close": 1.68, "volume": 2798, "typical_volume": 10927.0, "trend": 1.635333, "fair_value": 1.334455, "relative_strength": 4.048491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.737452, "energy": 52.130741, "activity_lines": [ 1.684333, 1.679091, 1.675643, 1.660806 ] }, { "date": "2025-01-10", "close": 1.705, "volume": 5102, "typical_volume": 11177.1, "trend": 1.641167, "fair_value": 1.337564, "relative_strength": 4.820017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.122869, "energy": 54.757439, "activity_lines": [ 1.691667, 1.685364, 1.678905, 1.665301 ] }, { "date": "2025-01-17", "close": 1.745, "volume": 25158, "typical_volume": 12435.0, "trend": 1.648333, "fair_value": 1.340994, "relative_strength": 6.732655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.280899, "energy": 71.882728, "activity_lines": [ 1.710333, 1.697727, 1.6855, 1.672 ] }, { "date": "2025-01-24", "close": 1.795, "volume": 852, "typical_volume": 10677.4, "trend": 1.654833, "fair_value": 1.344808, "relative_strength": 8.004847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.841653, "energy": 88.869484, "activity_lines": [ 1.741333, 1.717182, 1.69619, 1.681462 ] }, { "date": "2025-01-31", "close": 1.8, "volume": 21300, "typical_volume": 11516.45, "trend": 1.6615, "fair_value": 1.348622, "relative_strength": 6.270224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.641059, "energy": 94.971549, "activity_lines": [ 1.767, 1.734636, 1.707167, 1.690828 ] }, { "date": "2025-02-07", "close": 1.74, "volume": 14049, "typical_volume": 11894.9, "trend": 1.666167, "fair_value": 1.352051, "relative_strength": 2.644759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.583514, "energy": 82.476884, "activity_lines": [ 1.765333, 1.739455, 1.711643, 1.695892 ] }, { "date": "2025-02-14", "close": 1.74, "volume": 0, "typical_volume": 11623.5, "trend": 1.673, "fair_value": 1.355481, "relative_strength": 1.858488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.758588, "energy": 74.976107, "activity_lines": [ 1.759667, 1.743091, 1.715905, 1.700656 ] }, { "date": "2025-02-21", "close": 1.74, "volume": 5700, "typical_volume": 11198.7, "trend": 1.679667, "fair_value": 1.359199, "relative_strength": 4.724939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.426996, "energy": 53.306943, "activity_lines": [ 1.751667, 1.745545, 1.71969, 1.704978 ] }, { "date": "2025-02-28", "close": 1.95, "volume": 66717, "typical_volume": 14529.65, "trend": 1.6935, "fair_value": 1.36375, "relative_strength": 18.425368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.067108, "energy": 72.101568, "activity_lines": [ 1.814, 1.785091, 1.743286, 1.722419 ] }, { "date": "2025-03-07", "close": 2.23, "volume": 86095, "typical_volume": 14860.0, "trend": 1.7155, "fair_value": 1.370481, "relative_strength": 37.89728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.727079, "energy": 93.614455, "activity_lines": [ 1.959333, 1.870818, 1.792357, 1.757032 ] }, { "date": "2025-03-14", "close": 2.4, "volume": 15922, "typical_volume": 15631.6, "trend": 1.742, "fair_value": 1.377917, "relative_strength": 49.543824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.281002, "energy": 98.134841, "activity_lines": [ 2.132667, 1.977636, 1.855095, 1.801194 ] }, { "date": "2025-03-21", "close": 2.35, "volume": 22088, "typical_volume": 16431.6, "trend": 1.766833, "fair_value": 1.385417, "relative_strength": 42.290584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.186859, "energy": 95.438471, "activity_lines": [ 2.245333, 2.062273, 1.909619, 1.840419 ] }, { "date": "2025-03-28", "close": 2.41, "volume": 12288, "typical_volume": 16419.05, "trend": 1.793667, "fair_value": 1.393109, "relative_strength": 43.419393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.253522, "energy": 94.084066, "activity_lines": [ 2.337333, 2.146091, 1.966476, 1.881914 ] }, { "date": "2025-04-04", "close": 2.41, "volume": 0, "typical_volume": 15954.05, "trend": 1.8155, "fair_value": 1.401186, "relative_strength": 47.676801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.516211, "energy": 91.330927, "activity_lines": [ 2.384667, 2.217818, 2.019643, 1.921677 ] }, { "date": "2025-04-11", "close": 2.5, "volume": 2333, "typical_volume": 15817.75, "trend": 1.844333, "fair_value": 1.409647, "relative_strength": 51.863046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.42768, "energy": 90.163911, "activity_lines": [ 2.431333, 2.294727, 2.07769, 1.965839 ] }, { "date": "2025-04-18", "close": 2.4, "volume": 8397, "typical_volume": 15613.6, "trend": 1.867833, "fair_value": 1.417628, "relative_strength": 41.364396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.315034, "energy": 68.228456, "activity_lines": [ 2.426667, 2.340727, 2.122429, 2.001688 ] }, { "date": "2025-04-25", "close": 2.4, "volume": 0, "typical_volume": 14752.65, "trend": 1.893167, "fair_value": 1.425673, "relative_strength": 37.558351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.617452, "energy": 66.892009, "activity_lines": [ 2.422, 2.374727, 2.163714, 2.036022 ] }, { "date": "2025-05-02", "close": 2.45, "volume": 1224, "typical_volume": 14579.9, "trend": 1.918167, "fair_value": 1.434038, "relative_strength": 34.779551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.064666, "energy": 67.046849, "activity_lines": [ 2.430667, 2.405818, 2.20631, 2.071946 ] }, { "date": "2025-05-09", "close": 2.45, "volume": 10138, "typical_volume": 15037.6, "trend": 1.943167, "fair_value": 1.442436, "relative_strength": 33.75293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.803691, "energy": 64.165625, "activity_lines": [ 2.436667, 2.424, 2.245238, 2.106258 ] }, { "date": "2025-05-16", "close": 2.64, "volume": 10556, "typical_volume": 15535.85, "trend": 1.9745, "fair_value": 1.452308, "relative_strength": 40.74645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.897467, "energy": 71.094165, "activity_lines": [ 2.503333, 2.467636, 2.298643, 2.151215 ] }, { "date": "2025-05-23", "close": 2.7, "volume": 12593, "typical_volume": 16025.6, "trend": 2.008667, "fair_value": 1.462564, "relative_strength": 42.122257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.538405, "energy": 71.338971, "activity_lines": [ 2.580667, 2.514727, 2.353238, 2.198022 ] }, { "date": "2025-05-30", "close": 2.7, "volume": 0, "typical_volume": 15770.5, "trend": 2.044, "fair_value": 1.472821, "relative_strength": 39.430258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.225391, "energy": 74.781208, "activity_lines": [ 2.638, 2.556364, 2.402976, 2.242624 ] }, { "date": "2025-06-06", "close": 2.86, "volume": 57988, "typical_volume": 17412.0, "trend": 2.084833, "fair_value": 1.484423, "relative_strength": 44.578035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.709967, "energy": 96.979467, "activity_lines": [ 2.728667, 2.620727, 2.463214, 2.295269 ] }, { "date": "2025-06-13", "close": 2.79, "volume": 3597, "typical_volume": 17549.25, "trend": 2.123333, "fair_value": 1.495577, "relative_strength": 39.039101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.981624, "energy": 90.938051, "activity_lines": [ 2.768667, 2.664182, 2.511476, 2.340763 ] }, { "date": "2025-06-20", "close": 2.79, "volume": 0, "typical_volume": 16484.25, "trend": 2.1595, "fair_value": 1.505705, "relative_strength": 38.231993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.040215, "energy": 89.664111, "activity_lines": [ 2.786, 2.700727, 2.555, 2.383774 ] }, { "date": "2025-06-27", "close": 2.71, "volume": 37808, "typical_volume": 17672.2, "trend": 2.194, "fair_value": 1.515064, "relative_strength": 32.921399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.016211, "energy": 73.234375, "activity_lines": [ 2.766667, 2.717455, 2.58619, 2.41929 ] }, { "date": "2025-07-04", "close": 3.02, "volume": 3181, "typical_volume": 17831.25, "trend": 2.238833, "fair_value": 1.52641, "relative_strength": 44.892801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.014186, "energy": 74.516648, "activity_lines": [ 2.85, 2.784909, 2.642286, 2.472581 ] }, { "date": "2025-07-11", "close": 3.07, "volume": 16377, "typical_volume": 18365.1, "trend": 2.285167, "fair_value": 1.537949, "relative_strength": 45.869517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.408625, "energy": 74.750357, "activity_lines": [ 2.928667, 2.850182, 2.697048, 2.526204 ] }, { "date": "2025-07-18", "close": 3.0, "volume": 36300, "typical_volume": 16844.25, "trend": 2.328833, "fair_value": 1.549038, "relative_strength": 38.037289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.975223, "energy": 69.739037, "activity_lines": [ 2.97, 2.891455, 2.73881, 2.572323 ] }, { "date": "2025-07-25", "close": 3.0, "volume": 8131, "typical_volume": 12946.05, "trend": 2.3725, "fair_value": 1.560224, "relative_strength": 37.854666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.568261, "energy": 68.010812, "activity_lines": [ 2.997333, 2.922727, 2.775571, 2.615624 ] }, { "date": "2025-08-01", "close": 3.18, "volume": 23627, "typical_volume": 13331.3, "trend": 2.4225, "fair_value": 1.572468, "relative_strength": 44.287194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.845803, "energy": 73.72292, "activity_lines": [ 3.070667, 2.980182, 2.82581, 2.66772 ] }, { "date": "2025-08-08", "close": 3.25, "volume": 28175, "typical_volume": 13635.65, "trend": 2.474, "fair_value": 1.584968, "relative_strength": 43.224285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.309928, "energy": 72.805982, "activity_lines": [ 3.136, 3.041636, 2.879, 2.721108 ] }, { "date": "2025-08-15", "close": 3.27, "volume": 7, "typical_volume": 13021.6, "trend": 2.524833, "fair_value": 1.597788, "relative_strength": 40.263739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.125534, "energy": 72.460681, "activity_lines": [ 3.192667, 3.096727, 2.92981, 2.772462 ] }, { "date": "2025-08-22", "close": 3.27, "volume": 1101, "typical_volume": 13076.65, "trend": 2.574, "fair_value": 1.610673, "relative_strength": 38.136485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.903019, "energy": 81.073753, "activity_lines": [ 3.236, 3.144364, 2.976524, 2.820538 ] }, { "date": "2025-08-29", "close": 3.29, "volume": 23954, "typical_volume": 14157.7, "trend": 2.623667, "fair_value": 1.62375, "relative_strength": 37.210762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.345806, "energy": 74.533866, "activity_lines": [ 3.268, 3.186909, 3.021048, 2.866731 ] }, { "date": "2025-09-05", "close": 3.25, "volume": 24427, "typical_volume": 14959.2, "trend": 2.674, "fair_value": 1.636571, "relative_strength": 35.660914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.637517, "energy": 71.477363, "activity_lines": [ 3.267333, 3.213091, 3.058, 2.90714 ] }, { "date": "2025-09-12", "close": 3.25, "volume": 3346, "typical_volume": 15126.5, "trend": 2.724333, "fair_value": 1.649391, "relative_strength": 34.182976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.7064, "energy": 64.996178, "activity_lines": [ 3.262, 3.229455, 3.090905, 2.944301 ] }, { "date": "2025-09-19", "close": 3.2, "volume": 4676, "typical_volume": 15299.1, "trend": 2.773, "fair_value": 1.661731, "relative_strength": 32.024293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.373118, "energy": 59.286102, "activity_lines": [ 3.24, 3.232545, 3.115, 2.974989 ] }, { "date": "2025-09-26", "close": 3.2, "volume": 0, "typical_volume": 14792.2, "trend": 2.814667, "fair_value": 1.674167, "relative_strength": 30.319204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.083496, "energy": 54.187673, "activity_lines": [ 3.222667, 3.233273, 3.135524, 3.002538 ] }, { "date": "2025-10-03", "close": 3.22, "volume": 9112, "typical_volume": 14720.0, "trend": 2.847667, "fair_value": 1.686795, "relative_strength": 26.912446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.761443, "energy": 51.509055, "activity_lines": [ 3.216667, 3.234, 3.154381, 3.028688 ] }, { "date": "2025-10-10", "close": 3.17, "volume": 6804, "typical_volume": 14430.55, "trend": 2.873333, "fair_value": 1.699103, "relative_strength": 24.105616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.286243, "energy": 39.170303, "activity_lines": [ 3.198667, 3.221636, 3.165714, 3.049484 ] }, { "date": "2025-10-17", "close": 3.17, "volume": 1504, "typical_volume": 14505.75, "trend": 2.900667, "fair_value": 1.712308, "relative_strength": 22.380378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.953442, "energy": 33.88246, "activity_lines": [ 3.186, 3.209455, 3.17481, 3.068624 ] }, { "date": "2025-10-24", "close": 3.17, "volume": 17, "typical_volume": 11607.2, "trend": 2.926, "fair_value": 1.724936, "relative_strength": 20.868234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.644857, "energy": 29.5714, "activity_lines": [ 3.178667, 3.198727, 3.181667, 3.086 ] }, { "date": "2025-10-31", "close": 3.24, "volume": 3317, "typical_volume": 11593.2, "trend": 2.953667, "fair_value": 1.738013, "relative_strength": 24.108089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.984879, "energy": 35.392224, "activity_lines": [ 3.196667, 3.202545, 3.193714, 3.106258 ] }, { "date": "2025-11-07", "close": 3.36, "volume": 10267, "typical_volume": 12106.55, "trend": 2.982333, "fair_value": 1.751859, "relative_strength": 28.783836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.315854, "energy": 54.645013, "activity_lines": [ 3.252, 3.228727, 3.215048, 3.132473 ] }, { "date": "2025-11-14", "close": 3.17, "volume": 5942, "typical_volume": 10513.25, "trend": 3.008, "fair_value": 1.764487, "relative_strength": 22.064198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.150791, "energy": 38.480047, "activity_lines": [ 3.234667, 3.219091, 3.215571, 3.144581 ] }, { "date": "2025-11-21", "close": 3.17, "volume": 4436, "typical_volume": 10576.0, "trend": 3.033667, "fair_value": 1.776474, "relative_strength": 23.851795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.629054, "energy": 29.603272, "activity_lines": [ 3.217333, 3.210909, 3.213905, 3.155032 ] }, { "date": "2025-11-28", "close": 3.18, "volume": 8812, "typical_volume": 10197.75, "trend": 3.058, "fair_value": 1.788782, "relative_strength": 20.096754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.251977, "energy": 19.15011, "activity_lines": [ 3.203333, 3.206, 3.212476, 3.164473 ] }, { "date": "2025-12-05", "close": 3.15, "volume": 6910, "typical_volume": 8728.25, "trend": 3.081333, "fair_value": 1.800897, "relative_strength": 17.46217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.929415, "energy": 13.288646, "activity_lines": [ 3.178667, 3.196, 3.207667, 3.170409 ] }, { "date": "2025-12-12", "close": 3.17, "volume": 8889, "typical_volume": 8766.15, "trend": 3.099, "fair_value": 1.813205, "relative_strength": 16.190473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.982139, "energy": 13.950095, "activity_lines": [ 3.166667, 3.190545, 3.204048, 3.176129 ] }, { "date": "2025-12-19", "close": 3.12, "volume": 2738, "typical_volume": 7721.7, "trend": 3.113, "fair_value": 1.825256, "relative_strength": 14.296761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.222294, "energy": 11.815252, "activity_lines": [ 3.150667, 3.176909, 3.194857, 3.177484 ] }, { "date": "2025-12-26", "close": 3.1, "volume": 5576, "typical_volume": 6591.75, "trend": 3.126333, "fair_value": 1.837179, "relative_strength": 10.729317, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.408439, "energy": 20.321808, "activity_lines": [ 3.131333, 3.160545, 3.184048, 3.176645 ] }, { "date": "2026-01-02", "close": 3.12, "volume": 489, "typical_volume": 6615.85, "trend": 3.135, "fair_value": 1.849487, "relative_strength": 10.862667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.379017, "energy": 29.244351, "activity_lines": [ 3.123333, 3.149091, 3.175857, 3.176237 ] }, { "date": "2026-01-09", "close": 3.1, "volume": 8328, "typical_volume": 6977.2, "trend": 3.145333, "fair_value": 1.861346, "relative_strength": 9.3004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.242282, "energy": 41.445778, "activity_lines": [ 3.112667, 3.134909, 3.166476, 3.173978 ] }, { "date": "2026-01-16", "close": 3.2, "volume": 3058, "typical_volume": 5932.4, "trend": 3.159, "fair_value": 1.873846, "relative_strength": 9.500926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.987025, "energy": 15.232745, "activity_lines": [ 3.138667, 3.141455, 3.167429, 3.177505 ] }, { "date": "2026-01-23", "close": 3.2, "volume": 15181, "typical_volume": 5470.1, "trend": 3.175333, "fair_value": 1.88625, "relative_strength": 9.098066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.709696, "energy": 3.533322, "activity_lines": [ 3.162667, 3.150909, 3.16881, 3.180151 ] }, { "date": "2026-01-30", "close": 3.2, "volume": 5614, "typical_volume": 5583.5, "trend": 3.181333, "fair_value": 1.898494, "relative_strength": 8.046893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.089877, "energy": 9.47375, "activity_lines": [ 3.181333, 3.159818, 3.170429, 3.181742 ] }, { "date": "2026-02-06", "close": 3.12, "volume": 25, "typical_volume": 5350.95, "trend": 3.183, "fair_value": 1.910224, "relative_strength": 6.342723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.504446, "energy": 22.897881, "activity_lines": [ 3.166667, 3.153636, 3.164667, 3.177785 ] }, { "date": "2026-02-13", "close": 3.2, "volume": 1570, "typical_volume": 5429.45, "trend": 3.189667, "fair_value": 1.922468, "relative_strength": 5.578687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.11248, "energy": 13.883357, "activity_lines": [ 3.178667, 3.163091, 3.166905, 3.178882 ] }, { "date": "2026-02-20", "close": 3.2, "volume": 14899, "typical_volume": 5718.8, "trend": 3.196333, "fair_value": 1.935417, "relative_strength": 2.844376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.383757, "energy": 8.098301, "activity_lines": [ 3.184, 3.171636, 3.169143, 3.179548 ] }, { "date": "2026-02-27", "close": 3.4, "volume": 21811, "typical_volume": 6469.15, "trend": 3.203667, "fair_value": 1.949647, "relative_strength": 7.092407, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.770649, "energy": 56.937689, "activity_lines": [ 3.256, 3.216, 3.190524, 3.192688 ] }, { "date": "2026-03-06", "close": 3.4, "volume": 8, "typical_volume": 6394.35, "trend": 3.208667, "fair_value": 1.963429, "relative_strength": 10.659585, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.949784, "energy": 75.125465, "activity_lines": [ 3.314667, 3.255273, 3.21081, 3.205355 ] }, { "date": "2026-03-13", "close": 3.4, "volume": 0, "typical_volume": 6393.5, "trend": 3.213, "fair_value": 1.977212, "relative_strength": 13.121444, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.409679, "energy": 88.186307, "activity_lines": [ 3.36, 3.289091, 3.23, 3.217699 ] }, { "date": "2026-03-20", "close": 3.42, "volume": 441, "typical_volume": 6249.7, "trend": 3.218, "fair_value": 1.991442, "relative_strength": 15.63643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.230949, "energy": 91.671529, "activity_lines": [ 3.393333, 3.321455, 3.25, 3.231054 ] }, { "date": "2026-03-27", "close": 3.45, "volume": 2, "typical_volume": 5736.45, "trend": 3.223333, "fair_value": 2.005865, "relative_strength": 14.797678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.71262, "energy": 91.454503, "activity_lines": [ 3.422, 3.353455, 3.272, 3.246022 ] }, { "date": "2026-04-03", "close": 3.21, "volume": 13301, "typical_volume": 6104.4, "trend": 3.222, "fair_value": 2.018237, "relative_strength": 5.680271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.610354, "energy": 43.924238, "activity_lines": [ 3.354, 3.337273, 3.270714, 3.245161 ] }, { "date": "2026-04-10", "close": 3.2, "volume": 2721, "typical_volume": 6018.65, "trend": 3.220333, "fair_value": 2.030417, "relative_strength": 0.705361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.490985, "energy": 19.575058, "activity_lines": [ 3.295333, 3.319091, 3.268286, 3.243742 ] }, { "date": "2026-04-17", "close": 3.16, "volume": 4563, "typical_volume": 5806.2, "trend": 3.219, "fair_value": 2.04234, "relative_strength": -0.65039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.169092, "energy": 19.356768, "activity_lines": [ 3.236667, 3.293636, 3.261905, 3.239849 ] }, { "date": "2026-04-24", "close": 3.2, "volume": 3217, "typical_volume": 5621.55, "trend": 3.219, "fair_value": 2.054519, "relative_strength": 2.095895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.415077, "energy": 27.98242, "activity_lines": [ 3.207333, 3.274727, 3.259429, 3.238624 ] }, { "date": "2026-05-01", "close": 3.2, "volume": 170, "typical_volume": 5185.6, "trend": 3.218333, "fair_value": 2.066891, "relative_strength": 2.377312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.715652, "energy": 29.44739, "activity_lines": [ 3.192667, 3.255818, 3.256714, 3.237398 ] }, { "date": "2026-05-08", "close": 3.2, "volume": 0, "typical_volume": 5048.7, "trend": 3.219333, "fair_value": 2.079551, "relative_strength": 1.832807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.472466, "energy": 27.875896, "activity_lines": [ 3.194667, 3.236909, 3.253857, 3.236215 ] }, { "date": "2026-05-15", "close": 3.2, "volume": 12655, "typical_volume": 5402.65, "trend": 3.220333, "fair_value": 2.092212, "relative_strength": 2.873901, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.734523, "energy": 23.910048, "activity_lines": [ 3.197333, 3.221636, 3.250619, 3.234968 ] }, { "date": "2026-05-22", "close": 3.2, "volume": 2001, "typical_volume": 5478.25, "trend": 3.221333, "fair_value": 2.104904, "relative_strength": 2.307559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.481644, "energy": 17.625034, "activity_lines": [ 3.2, 3.21, 3.246905, 3.233656 ] }, { "date": "2026-05-29", "close": 3.41, "volume": 0, "typical_volume": 5061.85, "trend": 3.227, "fair_value": 2.11891, "relative_strength": 7.685159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.111265, "energy": 30.229608, "activity_lines": [ 3.27, 3.240182, 3.26281, 3.245828 ] }, { "date": "2026-06-05", "close": 3.43, "volume": 1, "typical_volume": 4909.0, "trend": 3.229333, "fair_value": 2.133077, "relative_strength": 9.297141, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.467313, "energy": 58.043674, "activity_lines": [ 3.332667, 3.274182, 3.279143, 3.258925 ] }, { "date": "2026-06-12", "close": 3.56, "volume": 1, "typical_volume": 4150.0, "trend": 3.242333, "fair_value": 2.148109, "relative_strength": 10.678496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.717686, "energy": 86.519827, "activity_lines": [ 3.423333, 3.332182, 3.306762, 3.280258 ] }, { "date": "2026-06-19", "close": 3.6, "volume": 0, "typical_volume": 3869.3, "trend": 3.256667, "fair_value": 2.163718, "relative_strength": 11.142466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.997032, "energy": 93.925472, "activity_lines": [ 3.503333, 3.391091, 3.336476, 3.303333 ] }, { "date": "2026-06-26", "close": 3.7, "volume": 0, "typical_volume": 3868.05, "trend": 3.274, "fair_value": 2.179615, "relative_strength": 14.447255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.881973, "energy": 95.964659, "activity_lines": [ 3.59, 3.460909, 3.37381, 3.331935 ] }, { "date": "2026-07-03", "close": 4.09, "volume": 0, "typical_volume": 3789.55, "trend": 3.305333, "fair_value": 2.198365, "relative_strength": 24.639575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.771515, "energy": 99.879272, "activity_lines": [ 3.773333, 3.591818, 3.445524, 3.384581 ] }, { "date": "2026-07-10", "close": 4.2, "volume": 620, "typical_volume": 3075.6, "trend": 3.339667, "fair_value": 2.217468, "relative_strength": 27.760898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.160838, "energy": 99.693071, "activity_lines": [ 3.948, 3.726545, 3.523476, 3.442301 ] }, { "date": "2026-07-17", "close": 3.92, "volume": 1998, "typical_volume": 2084.95, "trend": 3.366333, "fair_value": 2.234776, "relative_strength": 18.739263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.649137, "energy": 88.997913, "activity_lines": [ 3.978, 3.792182, 3.57, 3.479742 ] }, { "date": "2026-07-24", "close": 3.96, "volume": 747, "typical_volume": 2121.9, "trend": 3.395, "fair_value": 2.25234, "relative_strength": 19.639134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.310051, "energy": 88.508687, "activity_lines": [ 3.997333, 3.852, 3.617857, 3.518043 ] }, { "date": "2026-07-31", "close": 3.98, "volume": 129, "typical_volume": 2128.35, "trend": 3.423667, "fair_value": 2.270385, "relative_strength": 17.049268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.873981, "energy": 67.807799, "activity_lines": [ 3.999333, 3.901636, 3.664952, 3.555785 ] }, { "date": "2026-08-07", "close": 3.92, "volume": 7350, "typical_volume": 2473.8, "trend": 3.451, "fair_value": 2.288045, "relative_strength": 11.409274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.415632, "energy": 64.647636, "activity_lines": [ 3.962667, 3.926182, 3.703571, 3.587806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }