{ "ticker": { "uuid": "654d8caf-d17d-4310-9c0d-8f54e49c0fcc", "symbol": "AM29", "name": "Amundi EURO STOXX 50 UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.725, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.807, "architecture_energy": 73.399, "architecture_maturity": 32.586, "architecture_confidence": 74.551, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 64.13, "upward_expansion": 87.1, "deceleration": 53.08, "rotation_down": 22.84, "downward_expansion": 13.77 }, "activity_lines": [ 103.084001, 102.29491, 100.043476, 98.180086 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 105.620003, "trend_reference": 96.378, "distance_from_trend": 0.095893, "trend_direction": "Improving", "fair_value": 82.204604, "distance_from_fair_value": 0.284843, "fair_value_direction": "Improving", "relative_strength": -7.309892, "relative_strength_direction": "Improving", "price_momentum": 0.115901, "excess_performance": -0.058346, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095893, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039132, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284843, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.105797, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073099, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025065, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.115901, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.022184, "annualized_volatility": 0.181195, "from_high_reference": -0.003021, "from_low_reference": 0.266792 }, "levels": { "trend_reference": 96.378, "fair_value_reference": 82.204604, "structural_low": 85.599998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.006708, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.014353, "regime_survival": 0.923077, "best_return": 0.057236, "worst_return": -0.041733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.032804, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.046515, "regime_survival": 0.75, "best_return": 0.088037, "worst_return": -0.000578, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.07656, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.102975, "regime_survival": 0.5, "best_return": 0.089152, "worst_return": 0.063968, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.158822, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.230191, "regime_survival": 0.0, "best_return": 0.158822, "worst_return": 0.158822, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.019754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.075778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.00471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.068439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.041476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.079518, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 59.963634, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 62.270988, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 64.698334, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 65.92585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 67.568687, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 67.864029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 67.437096, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 67.370682, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 66.640144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 66.327057, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 66.440903, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 69.230232, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 69.476906, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 70.482574, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 71.241577, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 71.421837, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 73.110611, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 74.287071, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 74.856316, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 75.757622, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 76.298409, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 75.169403, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 74.249115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 73.822174, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 75.605827, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 74.438858, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 77.161774, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 77.114334, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 76.905609, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 76.051735, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 77.484344, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 74.011932, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 75.084015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 74.732971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 76.0802, "volume": 128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 77.285103, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 73.8032, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 74.486298, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 70.994904, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 71.53569, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 74.106796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 75.150421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 75.937881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 72.436996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 74.135262, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 74.619125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 77.626663, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 75.918907, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 76.63047, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 76.355339, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 75.71019, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 74.82785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 73.62294, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 73.566017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 73.509094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 73.879105, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 76.516624, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 76.297119, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 74.824799, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 75.234329, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 74.893051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 77.350166, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 79.241745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 80.363045, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 81.318596, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 81.932869, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 84.623985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 84.321724, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 84.048706, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 84.555733, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 83.210175, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 83.717201, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 82.23513, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 75.887604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 74.035019, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 76.384872, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 80.041283, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 82.020622, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 82.878662, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 84.896996, "volume": 0, "typical_volume": 0.0, "trend": 78.864842, "fair_value": 74.919389, "relative_strength": -6.753985, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.224306, "energy": 46.659095, "activity_lines": [ 82.568595, 80.740302, 81.189003, 80.327615 ] }, { "date": "2025-05-23", "close": 83.219925, "volume": 0, "typical_volume": 0.0, "trend": 79.115166, "fair_value": 75.021865, "relative_strength": -7.326684, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.863769, "energy": 43.349292, "activity_lines": [ 83.227075, 81.229241, 81.410152, 80.608588 ] }, { "date": "2025-05-30", "close": 84.292473, "volume": 0, "typical_volume": 0.0, "trend": 79.430654, "fair_value": 75.134921, "relative_strength": -6.911506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.686523, "energy": 63.681902, "activity_lines": [ 83.7874, 81.913012, 81.693797, 80.942608 ] }, { "date": "2025-06-06", "close": 85.277267, "volume": 0, "typical_volume": 0.0, "trend": 79.819131, "fair_value": 75.257118, "relative_strength": -6.116224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.652416, "energy": 70.804062, "activity_lines": [ 84.392577, 82.765378, 82.038173, 81.319809 ] }, { "date": "2025-06-13", "close": 83.132172, "volume": 0, "typical_volume": 0.0, "trend": 80.138003, "fair_value": 75.350869, "relative_strength": -6.340936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.579031, "energy": 46.425347, "activity_lines": [ 84.065613, 83.172414, 82.149513, 81.533554 ] }, { "date": "2025-06-20", "close": 82.186378, "volume": 0, "typical_volume": 0.0, "trend": 80.427246, "fair_value": 75.431287, "relative_strength": -6.799244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.763246, "energy": 33.850864, "activity_lines": [ 83.406483, 83.275768, 82.157592, 81.665707 ] }, { "date": "2025-06-27", "close": 83.639191, "volume": 63, "typical_volume": 3.15, "trend": 80.752582, "fair_value": 75.526727, "relative_strength": -6.803116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.479429, "energy": 27.474743, "activity_lines": [ 83.412333, 83.495064, 82.299902, 81.872929 ] }, { "date": "2025-07-04", "close": 83.190674, "volume": 0, "typical_volume": 3.15, "trend": 80.97505, "fair_value": 75.614819, "relative_strength": -6.43618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.838786, "energy": 21.486667, "activity_lines": [ 83.240725, 83.500914, 82.39137, 82.030225 ] }, { "date": "2025-07-11", "close": 84.682487, "volume": 0, "typical_volume": 3.15, "trend": 81.254563, "fair_value": 75.71786, "relative_strength": -6.684425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.176019, "energy": 28.727058, "activity_lines": [ 83.639842, 83.720742, 82.631741, 82.269415 ] }, { "date": "2025-07-18", "close": 84.331474, "volume": 0, "typical_volume": 3.15, "trend": 81.571452, "fair_value": 75.814643, "relative_strength": -7.003922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.863864, "energy": 40.868039, "activity_lines": [ 83.961607, 83.828351, 82.836965, 82.467925 ] }, { "date": "2025-07-25", "close": 84.331474, "volume": 0, "typical_volume": 3.15, "trend": 81.87469, "fair_value": 75.909274, "relative_strength": -8.672017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.488376, "energy": 47.637876, "activity_lines": [ 84.203418, 83.909546, 83.040842, 82.645991 ] }, { "date": "2025-08-01", "close": 81.572105, "volume": 0, "typical_volume": 3.15, "trend": 82.097325, "fair_value": 75.971503, "relative_strength": -9.156113, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.734163, "energy": 18.272639, "activity_lines": [ 83.382433, 83.499319, 82.982989, 82.62647 ] }, { "date": "2025-08-08", "close": 84.282722, "volume": 0, "typical_volume": 3.15, "trend": 82.32841, "fair_value": 76.061842, "relative_strength": -11.191815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.543836, "energy": 22.874822, "activity_lines": [ 83.602792, 83.611892, 83.191091, 82.767463 ] }, { "date": "2025-08-15", "close": 85.969543, "volume": 0, "typical_volume": 3.15, "trend": 82.55267, "fair_value": 76.168377, "relative_strength": -11.529607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.724303, "energy": 36.164972, "activity_lines": [ 84.312623, 84.031337, 83.55715, 83.002375 ] }, { "date": "2025-08-22", "close": 86.496071, "volume": 0, "typical_volume": 3.15, "trend": 82.757104, "fair_value": 76.278246, "relative_strength": -9.676007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.742655, "energy": 50.252047, "activity_lines": [ 85.112158, 84.533928, 83.955571, 83.256788 ] }, { "date": "2025-08-29", "close": 84.243721, "volume": 0, "typical_volume": 3.15, "trend": 82.854609, "fair_value": 76.362093, "relative_strength": -8.564733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.79898, "energy": 56.319796, "activity_lines": [ 85.016604, 84.565839, 84.088967, 83.352698 ] }, { "date": "2025-09-05", "close": 84.292473, "volume": 0, "typical_volume": 3.15, "trend": 82.933262, "fair_value": 76.444701, "relative_strength": -8.010896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.1177, "energy": 52.360499, "activity_lines": [ 84.943151, 84.569207, 84.178392, 83.445464 ] }, { "date": "2025-09-12", "close": 84.818993, "volume": 0, "typical_volume": 3.15, "trend": 82.939762, "fair_value": 76.531034, "relative_strength": -8.233426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.078481, "energy": 37.270948, "activity_lines": [ 84.863847, 84.656429, 84.280307, 83.567124 ] }, { "date": "2025-09-19", "close": 85.989052, "volume": 0, "typical_volume": 3.15, "trend": 82.99534, "fair_value": 76.627544, "relative_strength": -6.393606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.886342, "energy": 34.365813, "activity_lines": [ 85.138811, 84.926783, 84.470905, 83.763852 ] }, { "date": "2025-09-26", "close": 86.652077, "volume": 0, "typical_volume": 3.15, "trend": 83.082119, "fair_value": 76.728802, "relative_strength": -5.94663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.674297, "energy": 45.984907, "activity_lines": [ 85.633483, 85.293931, 84.705752, 83.999771 ] }, { "date": "2025-10-03", "close": 89.118935, "volume": 0, "typical_volume": 3.15, "trend": 83.234226, "fair_value": 76.852704, "relative_strength": -5.142346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.136261, "energy": 75.379226, "activity_lines": [ 86.94004, 86.067406, 85.157568, 84.389243 ] }, { "date": "2025-10-10", "close": 87.363853, "volume": 0, "typical_volume": 3.15, "trend": 83.372682, "fair_value": 76.956774, "relative_strength": -4.986199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.405952, "energy": 73.84955, "activity_lines": [ 87.336556, 86.43473, 85.422129, 84.65567 ] }, { "date": "2025-10-17", "close": 88.533913, "volume": 0, "typical_volume": 3.15, "trend": 83.533239, "fair_value": 77.070276, "relative_strength": -1.691577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.59633, "energy": 78.286573, "activity_lines": [ 87.918333, 86.909488, 85.778392, 84.988653 ] }, { "date": "2025-10-24", "close": 89.567459, "volume": 0, "typical_volume": 3.15, "trend": 83.77765, "fair_value": 77.191608, "relative_strength": -2.232061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.139234, "energy": 83.306074, "activity_lines": [ 88.596964, 87.494869, 86.21289, 85.377958 ] }, { "date": "2025-10-31", "close": 89.440704, "volume": 0, "typical_volume": 3.15, "trend": 84.22942, "fair_value": 77.309387, "relative_strength": -5.009593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.69714, "energy": 80.934047, "activity_lines": [ 88.994782, 87.991787, 86.614886, 85.743316 ] }, { "date": "2025-11-07", "close": 87.978142, "volume": 0, "typical_volume": 3.15, "trend": 84.69419, "fair_value": 77.410995, "relative_strength": -5.294372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.169019, "energy": 65.44929, "activity_lines": [ 88.719172, 88.169246, 86.847551, 85.985169 ] }, { "date": "2025-11-14", "close": 90.006226, "volume": 0, "typical_volume": 0.0, "trend": 85.148236, "fair_value": 77.529818, "relative_strength": -4.891097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.556121, "energy": 64.570653, "activity_lines": [ 89.195643, 88.647549, 87.245786, 86.327881 ] }, { "date": "2025-11-21", "close": 87.237106, "volume": 0, "typical_volume": 0.0, "trend": 85.388096, "fair_value": 77.62054, "relative_strength": -6.34157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.463793, "energy": 42.408381, "activity_lines": [ 88.572915, 88.518489, 87.349977, 86.462647 ] }, { "date": "2025-11-28", "close": 89.684464, "volume": 0, "typical_volume": 0.0, "trend": 85.643558, "fair_value": 77.732243, "relative_strength": -7.682617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.775876, "energy": 43.844181, "activity_lines": [ 88.852427, 88.790438, 87.667981, 86.739832 ] }, { "date": "2025-12-05", "close": 90.610748, "volume": 0, "typical_volume": 0.0, "trend": 85.901294, "fair_value": 77.850394, "relative_strength": -7.729343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.25661, "energy": 50.386323, "activity_lines": [ 89.432901, 89.163612, 88.050383, 87.060296 ] }, { "date": "2025-12-12", "close": 90.610001, "volume": 0, "typical_volume": 0.0, "trend": 86.091727, "fair_value": 77.966391, "relative_strength": -7.826079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.274512, "energy": 48.011117, "activity_lines": [ 89.935122, 89.464675, 88.402812, 87.364083 ] }, { "date": "2025-12-19", "close": 91.290001, "volume": 0, "typical_volume": 0.0, "trend": 86.36073, "fair_value": 78.086423, "relative_strength": -9.156482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.088933, "energy": 68.098142, "activity_lines": [ 90.488552, 89.862264, 88.790106, 87.699456 ] }, { "date": "2025-12-26", "close": 90.989998, "volume": 0, "typical_volume": 0.0, "trend": 86.583981, "fair_value": 78.201634, "relative_strength": -9.366399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.532454, "energy": 68.751869, "activity_lines": [ 90.856397, 90.133923, 89.102553, 87.998118 ] }, { "date": "2026-01-02", "close": 92.610001, "volume": 0, "typical_volume": 0.0, "trend": 86.828405, "fair_value": 78.329141, "relative_strength": -9.261988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.770002, "energy": 78.612084, "activity_lines": [ 91.51405, 90.655471, 89.537346, 88.386894 ] }, { "date": "2026-01-09", "close": 94.93, "volume": 0, "typical_volume": 0.0, "trend": 87.221666, "fair_value": 78.474763, "relative_strength": -7.538281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.954501, "energy": 90.160877, "activity_lines": [ 92.75, 91.543518, 90.16147, 88.909577 ] }, { "date": "2026-01-16", "close": 95.449997, "volume": 0, "typical_volume": 0.0, "trend": 87.663787, "fair_value": 78.622374, "relative_strength": -7.844441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.479129, "energy": 93.541014, "activity_lines": [ 93.871332, 92.426305, 90.794956, 89.440437 ] }, { "date": "2026-01-23", "close": 94.160004, "volume": 0, "typical_volume": 0.0, "trend": 88.014481, "fair_value": 78.756319, "relative_strength": -9.541673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.375377, "energy": 85.622784, "activity_lines": [ 94.240001, 92.938696, 91.252222, 89.859548 ] }, { "date": "2026-01-30", "close": 94.309998, "volume": 0, "typical_volume": 0.0, "trend": 88.385125, "fair_value": 78.889256, "relative_strength": -10.398133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.737423, "energy": 80.007123, "activity_lines": [ 94.467333, 93.402836, 91.676786, 90.26571 ] }, { "date": "2026-02-06", "close": 94.650002, "volume": 0, "typical_volume": 0.0, "trend": 88.717375, "fair_value": 79.022822, "relative_strength": -10.633538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.558006, "energy": 61.760332, "activity_lines": [ 94.586667, 93.800196, 92.088535, 90.669896 ] }, { "date": "2026-02-13", "close": 94.970001, "volume": 0, "typical_volume": 0.0, "trend": 89.071993, "fair_value": 79.156832, "relative_strength": -9.288991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.727462, "energy": 60.277382, "activity_lines": [ 94.676667, 94.165455, 92.489518, 91.073291 ] }, { "date": "2026-02-20", "close": 97.18, "volume": 0, "typical_volume": 0.0, "trend": 89.500277, "fair_value": 79.307025, "relative_strength": -9.751339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.234173, "energy": 69.619367, "activity_lines": [ 95.500667, 94.853273, 93.061367, 91.596389 ] }, { "date": "2026-02-27", "close": 97.580002, "volume": 0, "typical_volume": 0.0, "trend": 90.033874, "fair_value": 79.458041, "relative_strength": -7.396935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.674663, "energy": 82.937017, "activity_lines": [ 96.342668, 95.494364, 93.632927, 92.117661 ] }, { "date": "2026-03-06", "close": 90.699997, "volume": 0, "typical_volume": 0.0, "trend": 90.247783, "fair_value": 79.550188, "relative_strength": -8.901516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.373144, "energy": 35.765564, "activity_lines": [ 94.663333, 94.770182, 93.500599, 92.160637 ] }, { "date": "2026-03-13", "close": 90.68, "volume": 0, "typical_volume": 0.0, "trend": 90.404798, "fair_value": 79.640675, "relative_strength": -6.280379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.85384, "energy": 16.360707, "activity_lines": [ 93.218, 94.047636, 93.356052, 92.188522 ] }, { "date": "2026-03-20", "close": 87.050003, "volume": 0, "typical_volume": 0.0, "trend": 90.423262, "fair_value": 79.700427, "relative_strength": -8.573032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.631257, "energy": 30.611355, "activity_lines": [ 90.827334, 92.700182, 92.860493, 91.972083 ] }, { "date": "2026-03-27", "close": 87.459999, "volume": 0, "typical_volume": 0.0, "trend": 90.530472, "fair_value": 79.762504, "relative_strength": -9.170864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.717718, "energy": 44.812742, "activity_lines": [ 89.101334, 91.570546, 92.415366, 91.780905 ] }, { "date": "2026-04-03", "close": 90.300003, "volume": 0, "typical_volume": 0.0, "trend": 90.730723, "fair_value": 79.846135, "relative_strength": -9.081366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.487548, "energy": 38.257993, "activity_lines": [ 88.970001, 91.102546, 92.243183, 91.766036 ] }, { "date": "2026-04-10", "close": 94.43, "volume": 0, "typical_volume": 0.0, "trend": 91.05109, "fair_value": 79.960968, "relative_strength": -10.401644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.622032, "energy": 19.104121, "activity_lines": [ 90.700668, 91.455637, 92.462934, 92.004699 ] }, { "date": "2026-04-17", "close": 96.480003, "volume": 0, "typical_volume": 0.0, "trend": 91.400788, "fair_value": 80.090023, "relative_strength": -10.354595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.495375, "energy": 23.060093, "activity_lines": [ 92.866002, 92.179274, 92.843671, 92.354952 ] }, { "date": "2026-04-24", "close": 93.790001, "volume": 0, "typical_volume": 0.0, "trend": 91.638719, "fair_value": 80.196225, "relative_strength": -9.437869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.003073, "energy": 30.14958, "activity_lines": [ 93.748001, 92.380547, 92.935858, 92.509095 ] }, { "date": "2026-05-01", "close": 93.910004, "volume": 0, "typical_volume": 0.0, "trend": 91.798421, "fair_value": 80.301715, "relative_strength": -9.604056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.435883, "energy": 34.345755, "activity_lines": [ 94.220669, 92.625093, 93.024334, 92.655629 ] }, { "date": "2026-05-08", "close": 94.809998, "volume": 0, "typical_volume": 0.0, "trend": 92.046626, "fair_value": 80.412466, "relative_strength": -9.816374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.469256, "energy": 33.24392, "activity_lines": [ 94.563334, 93.092728, 93.18281, 92.849924 ] }, { "date": "2026-05-15", "close": 93.82, "volume": 0, "typical_volume": 0.0, "trend": 92.222829, "fair_value": 80.514038, "relative_strength": -10.095168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.69349, "energy": 34.481474, "activity_lines": [ 94.275334, 93.430728, 93.230239, 92.964336 ] }, { "date": "2026-05-22", "close": 97.099998, "volume": 0, "typical_volume": 0.0, "trend": 92.473913, "fair_value": 80.638744, "relative_strength": -8.590159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.02772, "energy": 40.019364, "activity_lines": [ 95.121333, 94.308364, 93.576572, 93.278992 ] }, { "date": "2026-05-29", "close": 97.68, "volume": 0, "typical_volume": 0.0, "trend": 92.748557, "fair_value": 80.765918, "relative_strength": -10.221609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.958626, "energy": 48.964197, "activity_lines": [ 96.119333, 95.174728, 93.956762, 93.614868 ] }, { "date": "2026-06-05", "close": 97.839996, "volume": 0, "typical_volume": 0.0, "trend": 93.077285, "fair_value": 80.892392, "relative_strength": -8.812361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.429868, "energy": 60.759032, "activity_lines": [ 96.911331, 95.876909, 94.339095, 93.943348 ] }, { "date": "2026-06-12", "close": 99.709999, "volume": 0, "typical_volume": 0.0, "trend": 93.400744, "fair_value": 81.030757, "relative_strength": -9.349008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.337848, "energy": 74.67594, "activity_lines": [ 98.064665, 96.730363, 94.888143, 94.371265 ] }, { "date": "2026-06-19", "close": 101.800003, "volume": 0, "typical_volume": 0.0, "trend": 93.886174, "fair_value": 81.182358, "relative_strength": -10.933233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.770672, "energy": 83.261066, "activity_lines": [ 99.588, 97.792727, 95.60981, 94.913153 ] }, { "date": "2026-06-26", "close": 100.099998, "volume": 0, "typical_volume": 0.0, "trend": 94.233358, "fair_value": 81.319442, "relative_strength": -10.435834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.926025, "energy": 79.710314, "activity_lines": [ 100.012666, 98.411999, 96.133905, 95.314045 ] }, { "date": "2026-07-03", "close": 103.440002, "volume": 0, "typical_volume": 0.0, "trend": 94.661, "fair_value": 81.478583, "relative_strength": -9.377502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.763124, "energy": 89.364733, "activity_lines": [ 101.350667, 99.572727, 96.950143, 95.908022 ] }, { "date": "2026-07-10", "close": 101.360001, "volume": 0, "typical_volume": 0.0, "trend": 95.019334, "fair_value": 81.620593, "relative_strength": -9.764904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.684786, "energy": 82.359026, "activity_lines": [ 101.611334, 100.179818, 97.527953, 96.340215 ] }, { "date": "2026-07-17", "close": 100.760002, "volume": 0, "typical_volume": 0.0, "trend": 95.335, "fair_value": 81.756333, "relative_strength": -8.305769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.353657, "energy": 72.288636, "activity_lines": [ 101.437335, 100.542364, 98.028715, 96.710581 ] }, { "date": "2026-07-24", "close": 101.519997, "volume": 0, "typical_volume": 0.0, "trend": 95.686, "fair_value": 81.895514, "relative_strength": -8.640586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.824911, "energy": 63.383876, "activity_lines": [ 101.446667, 100.934909, 98.586714, 97.109613 ] }, { "date": "2026-07-31", "close": 102.68, "volume": 0, "typical_volume": 0.0, "trend": 96.021667, "fair_value": 82.04086, "relative_strength": -7.377329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.562943, "energy": 57.092341, "activity_lines": [ 101.861333, 101.398364, 99.203667, 97.560839 ] }, { "date": "2026-08-07", "close": 105.620003, "volume": 0, "typical_volume": 0.0, "trend": 96.378, "fair_value": 82.204604, "relative_strength": -7.309892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.806528, "energy": 73.399215, "activity_lines": [ 103.084001, 102.29491, 100.043476, 98.180086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }