{
  "ticker": {
    "uuid": "65571692-7329-43e8-a68a-5c8691e6654a",
    "symbol": "EUFN",
    "name": "ISHARES MSCI EUROPE FINANCIALS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 86.429,
    "architecture_energy": 92.413,
    "architecture_maturity": 39.703,
    "architecture_confidence": 79.796,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 1.9,
        "rotation_up": 84.4,
        "upward_expansion": 99.57,
        "deceleration": 39.17,
        "rotation_down": 10.75,
        "downward_expansion": 21.57
      },
      "activity_lines": [
        41.367333,
        40.446441,
        39.029889,
        38.003788
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 42.46,
    "trend_reference": 37.041165,
    "distance_from_trend": 0.146292,
    "trend_direction": "Improving",
    "fair_value": 26.485524,
    "distance_from_fair_value": 0.60314,
    "fair_value_direction": "Improving",
    "relative_strength": 4.930415,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.144306,
    "excess_performance": -0.043148,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.146292,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.048538,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.60314,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.103213,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.049304,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.125217,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.144306,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.797853,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 4426585,
      "relative_activity": 0.744591,
      "balance": 3.797853,
      "dry_up": 1.185374,
      "accumulation_observations": 4,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.031817,
      "annualized_volatility": 0.236421,
      "from_high_reference": -0.006551,
      "from_low_reference": 0.35602
    },
    "levels": {
      "trend_reference": 37.041165,
      "fair_value_reference": 26.485524,
      "structural_low": 31.953819,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.019576,
        "positive_rate": 0.609756,
        "directional_follow_through": 0.609756,
        "median_excess_return": 0.002633,
        "regime_survival": 0.780488,
        "best_return": 0.138665,
        "worst_return": -0.129258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028849,
        "positive_rate": 0.785714,
        "directional_follow_through": 0.785714,
        "median_excess_return": -0.047556,
        "regime_survival": 0.571429,
        "best_return": 0.19905,
        "worst_return": -0.159766,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.114614,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.015307,
        "regime_survival": 0.75,
        "best_return": 0.287891,
        "worst_return": -0.162803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210117,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.03245,
        "regime_survival": 0.5,
        "best_return": 0.573975,
        "worst_return": -0.222708,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "New",
        "return": 0.036946,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.085372,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.004793,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.036036,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0805,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.083894,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.061668,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.108036,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "New",
        "return": 0.032787,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.053555,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.016632,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.122971,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "New",
        "return": -0.031901,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.149118,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.509413,
        "volume": 2582034,
        "typical_volume": 3466258.25,
        "trend": 16.430921,
        "fair_value": 14.749848,
        "relative_strength": -6.582276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.197475,
        "energy": 31.446162,
        "activity_lines": [
          16.985423,
          16.970435,
          16.75401,
          16.578902
        ]
      },
      {
        "date": "2023-08-25",
        "close": 16.465876,
        "volume": 4908231,
        "typical_volume": 3473164.85,
        "trend": 16.426691,
        "fair_value": 14.779613,
        "relative_strength": -8.475032,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 25.6993,
        "energy": 17.065975,
        "activity_lines": [
          16.760769,
          16.897767,
          16.739866,
          16.581157
        ]
      },
      {
        "date": "2023-09-01",
        "close": 16.718393,
        "volume": 3269214,
        "typical_volume": 3402824.8,
        "trend": 16.431996,
        "fair_value": 14.813208,
        "relative_strength": -10.469425,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 25.801466,
        "energy": 19.937349,
        "activity_lines": [
          16.686466,
          16.874336,
          16.747941,
          16.599977
        ]
      },
      {
        "date": "2023-09-08",
        "close": 16.300433,
        "volume": 1851054,
        "typical_volume": 3203767.95,
        "trend": 16.426162,
        "fair_value": 14.845009,
        "relative_strength": -11.553009,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.807883,
        "energy": 18.327578,
        "activity_lines": [
          16.527989,
          16.763989,
          16.715573,
          16.591489
        ]
      },
      {
        "date": "2023-09-15",
        "close": 16.831591,
        "volume": 1693025,
        "typical_volume": 3059705.2,
        "trend": 16.429653,
        "fair_value": 14.881885,
        "relative_strength": -8.216635,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.913809,
        "energy": 18.025716,
        "activity_lines": [
          16.597069,
          16.757498,
          16.735143,
          16.617646
        ]
      },
      {
        "date": "2023-09-22",
        "close": 16.605196,
        "volume": 2032599,
        "typical_volume": 2858141.55,
        "trend": 16.438726,
        "fair_value": 14.922962,
        "relative_strength": -6.402587,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.092508,
        "energy": 9.719065,
        "activity_lines": [
          16.61042,
          16.70082,
          16.731895,
          16.628971
        ]
      },
      {
        "date": "2023-09-29",
        "close": 16.465876,
        "volume": 9510653,
        "typical_volume": 3034291.3,
        "trend": 16.425278,
        "fair_value": 14.960394,
        "relative_strength": -7.361065,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.94434,
        "energy": 8.754113,
        "activity_lines": [
          16.570946,
          16.628785,
          16.71484,
          16.630723
        ]
      },
      {
        "date": "2023-10-06",
        "close": 16.491998,
        "volume": 3977478,
        "typical_volume": 3071554.5,
        "trend": 16.444824,
        "fair_value": 14.995364,
        "relative_strength": -8.894261,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.543384,
        "energy": 7.12932,
        "activity_lines": [
          16.54018,
          16.579548,
          16.698882,
          16.635027
        ]
      },
      {
        "date": "2023-10-13",
        "close": 16.317848,
        "volume": 1880974,
        "typical_volume": 3028631.55,
        "trend": 16.50326,
        "fair_value": 15.031651,
        "relative_strength": -9.981595,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -19.998591,
        "energy": 20.868148,
        "activity_lines": [
          16.466456,
          16.517804,
          16.666021,
          16.626835
        ]
      },
      {
        "date": "2023-10-20",
        "close": 15.917303,
        "volume": 11251842,
        "typical_volume": 3420496.9,
        "trend": 16.535774,
        "fair_value": 15.063354,
        "relative_strength": -9.525425,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.885366,
        "energy": 40.999256,
        "activity_lines": [
          16.258057,
          16.396691,
          16.594166,
          16.589031
        ]
      },
      {
        "date": "2023-10-27",
        "close": 15.577711,
        "volume": 2256666,
        "typical_volume": 3362856.0,
        "trend": 16.532666,
        "fair_value": 15.098091,
        "relative_strength": -9.041646,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -77.119113,
        "energy": 68.024726,
        "activity_lines": [
          15.997412,
          16.235839,
          16.491749,
          16.527221
        ]
      },
      {
        "date": "2023-11-03",
        "close": 16.378801,
        "volume": 3589242,
        "typical_volume": 3436544.2,
        "trend": 16.542573,
        "fair_value": 15.131966,
        "relative_strength": -9.994972,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.148082,
        "energy": 56.364889,
        "activity_lines": [
          16.072297,
          16.237581,
          16.469027,
          16.517294
        ]
      },
      {
        "date": "2023-11-10",
        "close": 16.422338,
        "volume": 1516091,
        "typical_volume": 3462068.35,
        "trend": 16.537171,
        "fair_value": 15.157127,
        "relative_strength": -12.095776,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.794986,
        "energy": 45.9125,
        "activity_lines": [
          16.167499,
          16.248822,
          16.451736,
          16.509537
        ]
      },
      {
        "date": "2023-11-17",
        "close": 17.301795,
        "volume": 1618966,
        "typical_volume": 3461130.0,
        "trend": 16.561084,
        "fair_value": 15.186009,
        "relative_strength": -9.031292,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -5.905578,
        "energy": 7.238479,
        "activity_lines": [
          16.560497,
          16.425346,
          16.516752,
          16.558868
        ]
      },
      {
        "date": "2023-11-24",
        "close": 17.502068,
        "volume": 826330,
        "typical_volume": 3448055.1,
        "trend": 16.592232,
        "fair_value": 15.213225,
        "relative_strength": -8.578855,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "up",
        "direction": 60.318115,
        "energy": 43.722017,
        "activity_lines": [
          16.954656,
          16.620077,
          16.597981,
          16.619576
        ]
      },
      {
        "date": "2023-12-01",
        "close": 17.780708,
        "volume": 1133139,
        "typical_volume": 3276585.4,
        "trend": 16.635181,
        "fair_value": 15.239328,
        "relative_strength": -7.043492,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "up",
        "direction": 76.299532,
        "energy": 71.910943,
        "activity_lines": [
          17.336045,
          16.85328,
          16.70019,
          16.696252
        ]
      },
      {
        "date": "2023-12-08",
        "close": 17.954858,
        "volume": 1551303,
        "typical_volume": 3303122.7,
        "trend": 16.694551,
        "fair_value": 15.270037,
        "relative_strength": -6.435828,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.341031,
        "energy": 83.854549,
        "activity_lines": [
          17.628617,
          17.096773,
          16.816,
          16.781393
        ]
      },
      {
        "date": "2023-12-15",
        "close": 18.068055,
        "volume": 3863912,
        "typical_volume": 3177434.35,
        "trend": 16.749314,
        "fair_value": 15.299542,
        "relative_strength": -8.6133,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.403765,
        "energy": 86.416734,
        "activity_lines": [
          17.853851,
          17.333776,
          16.940227,
          16.870006
        ]
      },
      {
        "date": "2023-12-22",
        "close": 18.465012,
        "volume": 4512340,
        "typical_volume": 3293344.6,
        "trend": 16.826806,
        "fair_value": 15.331197,
        "relative_strength": -7.110209,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.950611,
        "energy": 91.550733,
        "activity_lines": [
          18.101689,
          17.614296,
          17.099771,
          16.980696
        ]
      },
      {
        "date": "2023-12-29",
        "close": 18.535759,
        "volume": 2736274,
        "typical_volume": 3328068.35,
        "trend": 16.901628,
        "fair_value": 15.363454,
        "relative_strength": -6.683551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.984072,
        "energy": 91.320205,
        "activity_lines": [
          18.295562,
          17.868641,
          17.259354,
          17.090951
        ]
      },
      {
        "date": "2024-01-05",
        "close": 18.429639,
        "volume": 2942545,
        "typical_volume": 3346093.9,
        "trend": 16.972892,
        "fair_value": 15.391182,
        "relative_strength": -3.77247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.109551,
        "energy": 87.099204,
        "activity_lines": [
          18.385149,
          18.056082,
          17.402124,
          17.189532
        ]
      },
      {
        "date": "2024-01-12",
        "close": 18.22624,
        "volume": 3003130,
        "typical_volume": 3250838.85,
        "trend": 17.025475,
        "fair_value": 15.419924,
        "relative_strength": -7.31294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.052481,
        "energy": 78.396002,
        "activity_lines": [
          18.363674,
          18.154689,
          17.516379,
          17.270394
        ]
      },
      {
        "date": "2024-01-19",
        "close": 18.005156,
        "volume": 1426553,
        "typical_volume": 3158705.8,
        "trend": 17.088395,
        "fair_value": 15.447645,
        "relative_strength": -10.418366,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.874695,
        "energy": 57.907094,
        "activity_lines": [
          18.250412,
          18.179509,
          17.601196,
          17.333599
        ]
      },
      {
        "date": "2024-01-26",
        "close": 18.288144,
        "volume": 1562441,
        "typical_volume": 3144275.15,
        "trend": 17.1413,
        "fair_value": 15.481868,
        "relative_strength": -9.089924,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.373675,
        "energy": 52.556311,
        "activity_lines": [
          18.235673,
          18.227002,
          17.706836,
          17.411002
        ]
      },
      {
        "date": "2024-02-02",
        "close": 18.12012,
        "volume": 5241734,
        "typical_volume": 3321710.6,
        "trend": 17.200795,
        "fair_value": 15.50998,
        "relative_strength": -10.574243,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.794348,
        "energy": 41.82407,
        "activity_lines": [
          18.176718,
          18.226013,
          17.787009,
          17.474152
        ]
      },
      {
        "date": "2024-02-09",
        "close": 17.952095,
        "volume": 1502613,
        "typical_volume": 3295211.3,
        "trend": 17.227406,
        "fair_value": 15.534942,
        "relative_strength": -12.524812,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.311137,
        "energy": 33.78966,
        "activity_lines": [
          18.089463,
          18.183235,
          17.845044,
          17.522623
        ]
      },
      {
        "date": "2024-02-16",
        "close": 18.252771,
        "volume": 2189227,
        "typical_volume": 2929140.0,
        "trend": 17.253881,
        "fair_value": 15.560006,
        "relative_strength": -9.218047,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.708328,
        "energy": 37.483079,
        "activity_lines": [
          18.134269,
          18.192011,
          17.9253,
          17.588775
        ]
      },
      {
        "date": "2024-02-23",
        "close": 18.61535,
        "volume": 813677,
        "typical_volume": 2770949.95,
        "trend": 17.289539,
        "fair_value": 15.586949,
        "relative_strength": -8.212064,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.210338,
        "energy": 49.402998,
        "activity_lines": [
          18.298167,
          18.261293,
          18.031579,
          17.676612
        ]
      },
      {
        "date": "2024-03-01",
        "close": 18.845278,
        "volume": 1024214,
        "typical_volume": 2728111.95,
        "trend": 17.349116,
        "fair_value": 15.6128,
        "relative_strength": -8.373613,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.161838,
        "energy": 60.600659,
        "activity_lines": [
          18.498028,
          18.362429,
          18.149645,
          17.776982
        ]
      },
      {
        "date": "2024-03-08",
        "close": 19.340508,
        "volume": 1879911,
        "typical_volume": 2259515.4,
        "trend": 17.422878,
        "fair_value": 15.640099,
        "relative_strength": -4.09679,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.666473,
        "energy": 87.298159,
        "activity_lines": [
          18.825823,
          18.546693,
          18.30284,
          17.905459
        ]
      },
      {
        "date": "2024-03-15",
        "close": 19.703088,
        "volume": 2198665,
        "typical_volume": 2256615.35,
        "trend": 17.529334,
        "fair_value": 15.670265,
        "relative_strength": -1.042065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.309797,
        "energy": 94.609316,
        "activity_lines": [
          19.193118,
          18.782249,
          18.474265,
          18.052569
        ]
      },
      {
        "date": "2024-03-22",
        "close": 19.915329,
        "volume": 2163358,
        "typical_volume": 2185321.15,
        "trend": 17.644315,
        "fair_value": 15.702136,
        "relative_strength": -2.742051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.991732,
        "energy": 95.014261,
        "activity_lines": [
          19.514428,
          19.033241,
          18.64626,
          18.206504
        ]
      },
      {
        "date": "2024-03-29",
        "close": 20.109884,
        "volume": 1401188,
        "typical_volume": 2179576.0,
        "trend": 17.757365,
        "fair_value": 15.73486,
        "relative_strength": -1.107538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.185625,
        "energy": 94.275283,
        "activity_lines": [
          19.789753,
          19.288895,
          18.819942,
          18.365573
        ]
      },
      {
        "date": "2024-04-05",
        "close": 20.127571,
        "volume": 6510512,
        "typical_volume": 2424153.3,
        "trend": 17.884936,
        "fair_value": 15.766464,
        "relative_strength": -0.006557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.782217,
        "energy": 91.408688,
        "activity_lines": [
          19.971337,
          19.509498,
          18.97775,
          18.51849
        ]
      },
      {
        "date": "2024-04-12",
        "close": 19.358195,
        "volume": 2855707,
        "typical_volume": 2525622.15,
        "trend": 17.969156,
        "fair_value": 15.791951,
        "relative_strength": -3.009885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.422555,
        "energy": 66.600571,
        "activity_lines": [
          19.810977,
          19.55677,
          19.048827,
          18.613539
        ]
      },
      {
        "date": "2024-04-19",
        "close": 19.411256,
        "volume": 3039168,
        "typical_volume": 2620923.6,
        "trend": 18.062692,
        "fair_value": 15.819851,
        "relative_strength": 3.053506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.109181,
        "energy": 59.406636,
        "activity_lines": [
          19.667125,
          19.591179,
          19.116119,
          18.706578
        ]
      },
      {
        "date": "2024-04-26",
        "close": 19.862269,
        "volume": 4088384,
        "typical_volume": 2747777.65,
        "trend": 18.175905,
        "fair_value": 15.848224,
        "relative_strength": 1.68973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.569492,
        "energy": 54.535226,
        "activity_lines": [
          19.693065,
          19.68106,
          19.218601,
          18.822679
        ]
      },
      {
        "date": "2024-05-03",
        "close": 20.02145,
        "volume": 1954646,
        "typical_volume": 2652314.35,
        "trend": 18.293553,
        "fair_value": 15.874508,
        "relative_strength": 1.684989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.141634,
        "energy": 51.108623,
        "activity_lines": [
          19.775604,
          19.770619,
          19.327159,
          18.941747
        ]
      },
      {
        "date": "2024-05-10",
        "close": 20.817356,
        "volume": 3047748,
        "typical_volume": 2579084.75,
        "trend": 18.443537,
        "fair_value": 15.904759,
        "relative_strength": 4.286609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.613432,
        "energy": 65.437603,
        "activity_lines": [
          20.12934,
          19.979323,
          19.502216,
          19.104573
        ]
      },
      {
        "date": "2024-05-17",
        "close": 21.339116,
        "volume": 2708799,
        "typical_volume": 2577711.0,
        "trend": 18.624264,
        "fair_value": 15.938553,
        "relative_strength": 4.689816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.954222,
        "energy": 89.820971,
        "activity_lines": [
          20.61101,
          20.247037,
          19.715763,
          19.291384
        ]
      },
      {
        "date": "2024-05-24",
        "close": 21.232995,
        "volume": 2072031,
        "typical_volume": 2534185.3,
        "trend": 18.812773,
        "fair_value": 15.970432,
        "relative_strength": 2.772994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.848388,
        "energy": 91.614109,
        "activity_lines": [
          20.925245,
          20.459118,
          19.905854,
          19.459689
        ]
      },
      {
        "date": "2024-05-31",
        "close": 21.40102,
        "volume": 2301763,
        "typical_volume": 2499116.95,
        "trend": 18.980181,
        "fair_value": 16.002993,
        "relative_strength": 5.19459,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.949432,
        "energy": 91.501668,
        "activity_lines": [
          21.174039,
          20.673932,
          20.098598,
          19.626673
        ]
      },
      {
        "date": "2024-06-07",
        "close": 21.179935,
        "volume": 7462393,
        "typical_volume": 2800908.95,
        "trend": 19.138767,
        "fair_value": 16.035129,
        "relative_strength": 1.375368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.945881,
        "energy": 86.739145,
        "activity_lines": [
          21.246555,
          20.821536,
          20.255168,
          19.768593
        ]
      },
      {
        "date": "2024-06-14",
        "close": 20.09738,
        "volume": 7480925,
        "typical_volume": 3096833.15,
        "trend": 19.231953,
        "fair_value": 16.064958,
        "relative_strength": -6.920983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.27204,
        "energy": 56.363464,
        "activity_lines": [
          20.880987,
          20.752857,
          20.29352,
          19.830439
        ]
      },
      {
        "date": "2024-06-21",
        "close": 20.426695,
        "volume": 8161980,
        "typical_volume": 3242845.45,
        "trend": 19.329441,
        "fair_value": 16.094381,
        "relative_strength": -5.504025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.913183,
        "energy": 39.565015,
        "activity_lines": [
          20.673189,
          20.744602,
          20.35462,
          19.907519
        ]
      },
      {
        "date": "2024-06-28",
        "close": 20.454138,
        "volume": 2769207,
        "typical_volume": 3306175.15,
        "trend": 19.418555,
        "fair_value": 16.126497,
        "relative_strength": -5.203509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.06596,
        "energy": 25.278868,
        "activity_lines": [
          20.535367,
          20.721909,
          20.407349,
          19.98008
        ]
      },
      {
        "date": "2024-07-05",
        "close": 20.993849,
        "volume": 4220966,
        "typical_volume": 3407762.1,
        "trend": 19.519855,
        "fair_value": 16.162375,
        "relative_strength": -5.94137,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.726033,
        "energy": 27.259865,
        "activity_lines": [
          20.629372,
          20.778385,
          20.499566,
          20.081712
        ]
      },
      {
        "date": "2024-07-12",
        "close": 21.332312,
        "volume": 2772267,
        "typical_volume": 3505691.6,
        "trend": 19.628664,
        "fair_value": 16.20284,
        "relative_strength": -4.065525,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.749017,
        "energy": 40.244077,
        "activity_lines": [
          20.863343,
          20.875824,
          20.610964,
          20.198644
        ]
      },
      {
        "date": "2024-07-19",
        "close": 21.094474,
        "volume": 2797362,
        "typical_volume": 3594349.0,
        "trend": 19.716312,
        "fair_value": 16.240521,
        "relative_strength": -1.124617,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.871538,
        "energy": 45.658861,
        "activity_lines": [
          21.007876,
          20.906187,
          20.686772,
          20.293213
        ]
      },
      {
        "date": "2024-07-26",
        "close": 21.323165,
        "volume": 3487930,
        "typical_volume": 3674749.95,
        "trend": 19.809226,
        "fair_value": 16.278108,
        "relative_strength": 2.596729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.379567,
        "energy": 58.34559,
        "activity_lines": [
          21.162166,
          20.973091,
          20.773651,
          20.396881
        ]
      },
      {
        "date": "2024-08-02",
        "close": 20.161414,
        "volume": 8190108,
        "typical_volume": 3974322.1,
        "trend": 19.866952,
        "fair_value": 16.305679,
        "relative_strength": 0.134021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.152283,
        "energy": 30.408417,
        "activity_lines": [
          20.869442,
          20.829058,
          20.740445,
          20.419603
        ]
      },
      {
        "date": "2024-08-09",
        "close": 20.298628,
        "volume": 3553168,
        "typical_volume": 4043812.6,
        "trend": 19.936031,
        "fair_value": 16.331964,
        "relative_strength": 0.53107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.013493,
        "energy": 13.307317,
        "activity_lines": [
          20.64197,
          20.729456,
          20.718125,
          20.447453
        ]
      },
      {
        "date": "2024-08-16",
        "close": 21.277427,
        "volume": 1715349,
        "typical_volume": 4059520.65,
        "trend": 20.045107,
        "fair_value": 16.368099,
        "relative_strength": -0.013213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.77407,
        "energy": 20.844225,
        "activity_lines": [
          20.787113,
          20.827861,
          20.787199,
          20.533994
        ]
      },
      {
        "date": "2024-08-23",
        "close": 22.045829,
        "volume": 2230146,
        "typical_volume": 3845502.35,
        "trend": 20.170363,
        "fair_value": 16.407246,
        "relative_strength": 2.508125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.765925,
        "energy": 36.584443,
        "activity_lines": [
          21.192049,
          21.064203,
          20.923893,
          20.663073
        ]
      },
      {
        "date": "2024-08-30",
        "close": 22.091567,
        "volume": 1278385,
        "typical_volume": 3766636.25,
        "trend": 20.302745,
        "fair_value": 16.446635,
        "relative_strength": 3.445245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.791088,
        "energy": 64.503012,
        "activity_lines": [
          21.548807,
          21.273435,
          21.05581,
          20.787022
        ]
      },
      {
        "date": "2024-09-06",
        "close": 21.460379,
        "volume": 1992877,
        "typical_volume": 3714321.7,
        "trend": 20.419688,
        "fair_value": 16.484296,
        "relative_strength": 6.494042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.420495,
        "energy": 65.890193,
        "activity_lines": [
          21.643942,
          21.337635,
          21.114597,
          20.861708
        ]
      },
      {
        "date": "2024-09-13",
        "close": 22.027534,
        "volume": 2794614,
        "typical_volume": 3649633.2,
        "trend": 20.545513,
        "fair_value": 16.525793,
        "relative_strength": 3.151983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.059875,
        "energy": 73.679211,
        "activity_lines": [
          21.841531,
          21.486658,
          21.217641,
          20.96544
        ]
      },
      {
        "date": "2024-09-20",
        "close": 22.475768,
        "volume": 1595514,
        "typical_volume": 3631676.6,
        "trend": 20.674194,
        "fair_value": 16.570264,
        "relative_strength": 3.704679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.867,
        "energy": 76.812407,
        "activity_lines": [
          22.073272,
          21.698385,
          21.353064,
          21.089972
        ]
      },
      {
        "date": "2024-09-27",
        "close": 22.795936,
        "volume": 1326112,
        "typical_volume": 3545594.8,
        "trend": 20.805882,
        "fair_value": 16.616636,
        "relative_strength": 4.079865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.9474,
        "energy": 76.514686,
        "activity_lines": [
          22.331845,
          21.947533,
          21.507291,
          21.226859
        ]
      },
      {
        "date": "2024-10-04",
        "close": 22.201339,
        "volume": 1055452,
        "typical_volume": 3462927.45,
        "trend": 20.901243,
        "fair_value": 16.65673,
        "relative_strength": 1.24534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.478977,
        "energy": 65.435339,
        "activity_lines": [
          22.342213,
          22.057638,
          21.595468,
          21.316889
        ]
      },
      {
        "date": "2024-10-11",
        "close": 22.301963,
        "volume": 1155365,
        "typical_volume": 3417094.15,
        "trend": 20.987872,
        "fair_value": 16.695152,
        "relative_strength": 0.449385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.796228,
        "energy": 56.078757,
        "activity_lines": [
          22.378803,
          22.170071,
          21.689123,
          21.407258
        ]
      },
      {
        "date": "2024-10-18",
        "close": 22.58554,
        "volume": 1030233,
        "typical_volume": 3353517.65,
        "trend": 21.076879,
        "fair_value": 16.734284,
        "relative_strength": 1.477422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.825192,
        "energy": 51.27836,
        "activity_lines": [
          22.453814,
          22.295144,
          21.804694,
          21.510333
        ]
      },
      {
        "date": "2024-10-25",
        "close": 21.945205,
        "volume": 1285517,
        "typical_volume": 3044673.85,
        "trend": 21.138057,
        "fair_value": 16.768959,
        "relative_strength": -1.521869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.204202,
        "energy": 37.439435,
        "activity_lines": [
          22.278179,
          22.262212,
          21.853641,
          21.566354
        ]
      },
      {
        "date": "2024-11-01",
        "close": 22.091567,
        "volume": 2633937,
        "typical_volume": 2802324.45,
        "trend": 21.203523,
        "fair_value": 16.803917,
        "relative_strength": 0.719172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.113343,
        "energy": 30.806328,
        "activity_lines": [
          22.186703,
          22.243751,
          21.912883,
          21.627871
        ]
      },
      {
        "date": "2024-11-08",
        "close": 21.780547,
        "volume": 2207998,
        "typical_volume": 2504625.35,
        "trend": 21.284268,
        "fair_value": 16.838091,
        "relative_strength": -5.803872,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.917531,
        "energy": 21.753258,
        "activity_lines": [
          22.038511,
          22.167908,
          21.933008,
          21.665098
        ]
      },
      {
        "date": "2024-11-15",
        "close": 21.615889,
        "volume": 2820481,
        "typical_volume": 2507189.05,
        "trend": 21.357756,
        "fair_value": 16.874733,
        "relative_strength": -3.142197,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.712291,
        "energy": 20.577662,
        "activity_lines": [
          21.863486,
          22.067783,
          21.931004,
          21.686493
        ]
      },
      {
        "date": "2024-11-22",
        "close": 21.442084,
        "volume": 3751061,
        "typical_volume": 2483693.8,
        "trend": 21.410417,
        "fair_value": 16.914693,
        "relative_strength": -5.557318,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.386633,
        "energy": 17.106465,
        "activity_lines": [
          21.676264,
          21.93323,
          21.906915,
          21.691933
        ]
      },
      {
        "date": "2024-11-29",
        "close": 21.844581,
        "volume": 1173155,
        "typical_volume": 2403738.2,
        "trend": 21.471188,
        "fair_value": 16.957082,
        "relative_strength": -4.404905,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.315975,
        "energy": 15.44511,
        "activity_lines": [
          21.699438,
          21.882502,
          21.919025,
          21.719944
        ]
      },
      {
        "date": "2024-12-06",
        "close": 22.393439,
        "volume": 1370410,
        "typical_volume": 2332390.6,
        "trend": 21.523724,
        "fair_value": 17.000522,
        "relative_strength": -4.973716,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.179167,
        "energy": 15.874895,
        "activity_lines": [
          21.912273,
          21.943042,
          21.980968,
          21.779444
        ]
      },
      {
        "date": "2024-12-13",
        "close": 22.256225,
        "volume": 1009477,
        "typical_volume": 2208467.95,
        "trend": 21.554294,
        "fair_value": 17.044467,
        "relative_strength": -6.158852,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.379067,
        "energy": 21.299777,
        "activity_lines": [
          22.059245,
          21.985953,
          22.023657,
          21.826702
        ]
      },
      {
        "date": "2024-12-20",
        "close": 21.546284,
        "volume": 4444901,
        "typical_volume": 2021207.6,
        "trend": 21.564737,
        "fair_value": 17.080621,
        "relative_strength": -6.917253,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.364866,
        "energy": 13.823861,
        "activity_lines": [
          21.937859,
          21.898786,
          21.994289,
          21.826185
        ]
      },
      {
        "date": "2024-12-27",
        "close": 21.77957,
        "volume": 1406547,
        "typical_volume": 1913876.55,
        "trend": 21.577355,
        "fair_value": 17.117087,
        "relative_strength": -6.605722,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.684265,
        "energy": 14.836911,
        "activity_lines": [
          21.898875,
          21.867774,
          21.980545,
          21.840046
        ]
      },
      {
        "date": "2025-01-03",
        "close": 21.723581,
        "volume": 480006,
        "typical_volume": 1852109.4,
        "trend": 21.595477,
        "fair_value": 17.148152,
        "relative_strength": -5.934828,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.835043,
        "energy": 7.312844,
        "activity_lines": [
          21.818728,
          21.841236,
          21.954416,
          21.84948
        ]
      },
      {
        "date": "2025-01-10",
        "close": 21.826227,
        "volume": 2125197,
        "typical_volume": 1846861.95,
        "trend": 21.653105,
        "fair_value": 17.177148,
        "relative_strength": -3.295617,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.238651,
        "energy": 11.943467,
        "activity_lines": [
          21.780864,
          21.837391,
          21.935938,
          21.864367
        ]
      },
      {
        "date": "2025-01-17",
        "close": 22.694051,
        "volume": 2331307,
        "typical_volume": 1899508.05,
        "trend": 21.728684,
        "fair_value": 17.216595,
        "relative_strength": -2.275526,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.055224,
        "energy": 22.363691,
        "activity_lines": [
          22.070089,
          21.996156,
          22.001156,
          21.931524
        ]
      },
      {
        "date": "2025-01-24",
        "close": 23.53388,
        "volume": 2291714,
        "typical_volume": 1914449.9,
        "trend": 21.831342,
        "fair_value": 17.261837,
        "relative_strength": -0.213052,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 73.208919,
        "energy": 64.007459,
        "activity_lines": [
          22.610068,
          22.291008,
          22.143489,
          22.047989
        ]
      },
      {
        "date": "2025-01-31",
        "close": 23.580537,
        "volume": 2881934,
        "typical_volume": 1918815.9,
        "trend": 21.917565,
        "fair_value": 17.304085,
        "relative_strength": 1.273536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.006231,
        "energy": 77.09163,
        "activity_lines": [
          23.033093,
          22.559471,
          22.280392,
          22.16084
        ]
      },
      {
        "date": "2025-02-07",
        "close": 23.963126,
        "volume": 3634527,
        "typical_volume": 2020766.55,
        "trend": 22.005259,
        "fair_value": 17.349867,
        "relative_strength": 2.593248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.550328,
        "energy": 84.391723,
        "activity_lines": [
          23.463583,
          22.858614,
          22.446336,
          22.292812
        ]
      },
      {
        "date": "2025-02-14",
        "close": 24.737635,
        "volume": 3567237,
        "typical_volume": 2132822.8,
        "trend": 22.126697,
        "fair_value": 17.402516,
        "relative_strength": 2.764763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.600094,
        "energy": 92.969714,
        "activity_lines": [
          24.00294,
          23.260058,
          22.67896,
          22.469094
        ]
      },
      {
        "date": "2025-02-21",
        "close": 24.858943,
        "volume": 10459811,
        "typical_volume": 2603040.75,
        "trend": 22.244556,
        "fair_value": 17.461088,
        "relative_strength": 5.43943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.485242,
        "energy": 93.023341,
        "activity_lines": [
          24.388639,
          23.640937,
          22.913892,
          22.645368
        ]
      },
      {
        "date": "2025-02-28",
        "close": 25.605458,
        "volume": 4560411,
        "typical_volume": 2773293.05,
        "trend": 22.426025,
        "fair_value": 17.540084,
        "relative_strength": 12.056228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.61423,
        "energy": 94.960526,
        "activity_lines": [
          24.87885,
          24.110223,
          23.207265,
          22.8622
        ]
      },
      {
        "date": "2025-03-07",
        "close": 27.079825,
        "volume": 10557854,
        "typical_volume": 3249674.1,
        "trend": 22.652065,
        "fair_value": 17.625188,
        "relative_strength": 21.895248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.66935,
        "energy": 97.884163,
        "activity_lines": [
          25.722412,
          24.773773,
          23.625322,
          23.162446
        ]
      },
      {
        "date": "2025-03-14",
        "close": 26.893196,
        "volume": 10219503,
        "typical_volume": 3696373.4,
        "trend": 22.839257,
        "fair_value": 17.700452,
        "relative_strength": 23.569889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.109522,
        "energy": 93.903237,
        "activity_lines": [
          26.270478,
          25.307022,
          24.004205,
          23.436067
        ]
      },
      {
        "date": "2025-03-21",
        "close": 26.911859,
        "volume": 15152908,
        "typical_volume": 4322321.95,
        "trend": 23.001458,
        "fair_value": 17.776222,
        "relative_strength": 22.772121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.475956,
        "energy": 91.136524,
        "activity_lines": [
          26.629428,
          25.749671,
          24.361302,
          23.698815
        ]
      },
      {
        "date": "2025-03-28",
        "close": 26.921191,
        "volume": 8520768,
        "typical_volume": 4637960.45,
        "trend": 23.162445,
        "fair_value": 17.850328,
        "relative_strength": 25.123724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.720365,
        "energy": 87.281875,
        "activity_lines": [
          26.846539,
          26.101551,
          24.696335,
          23.951701
        ]
      },
      {
        "date": "2025-04-04",
        "close": 23.897806,
        "volume": 7517206,
        "typical_volume": 4872796.7,
        "trend": 23.243693,
        "fair_value": 17.907626,
        "relative_strength": 22.687426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.873587,
        "energy": 54.729873,
        "activity_lines": [
          25.918373,
          25.826868,
          24.718947,
          23.999144
        ]
      },
      {
        "date": "2025-04-11",
        "close": 25.558801,
        "volume": 28795815,
        "typical_volume": 6125034.4,
        "trend": 23.361402,
        "fair_value": 17.976137,
        "relative_strength": 21.453678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.171877,
        "energy": 37.220717,
        "activity_lines": [
          25.657714,
          25.847567,
          24.888883,
          24.148506
        ]
      },
      {
        "date": "2025-04-18",
        "close": 26.631916,
        "volume": 11829942,
        "typical_volume": 6657873.75,
        "trend": 23.49994,
        "fair_value": 18.052864,
        "relative_strength": 28.799843,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.626974,
        "energy": 37.171755,
        "activity_lines": [
          25.856163,
          26.027409,
          25.141417,
          24.359507
        ]
      },
      {
        "date": "2025-04-25",
        "close": 27.770351,
        "volume": 7328886,
        "typical_volume": 6955797.55,
        "trend": 23.665754,
        "fair_value": 18.142137,
        "relative_strength": 25.573843,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.102929,
        "energy": 46.511432,
        "activity_lines": [
          26.451508,
          26.365716,
          25.479576,
          24.635017
        ]
      },
      {
        "date": "2025-05-02",
        "close": 28.274249,
        "volume": 5407291,
        "typical_volume": 7175688.25,
        "trend": 23.868184,
        "fair_value": 18.237058,
        "relative_strength": 23.01137,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 79.337682,
        "energy": 61.083755,
        "activity_lines": [
          27.157587,
          26.7405,
          25.840122,
          24.932339
        ]
      },
      {
        "date": "2025-05-09",
        "close": 28.712826,
        "volume": 9794990,
        "typical_volume": 7443192.7,
        "trend": 24.08188,
        "fair_value": 18.333864,
        "relative_strength": 24.555654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.877039,
        "energy": 86.422139,
        "activity_lines": [
          27.919654,
          27.132929,
          26.213779,
          25.244897
        ]
      },
      {
        "date": "2025-05-16",
        "close": 29.170067,
        "volume": 9889427,
        "typical_volume": 7867336.7,
        "trend": 24.301364,
        "fair_value": 18.431903,
        "relative_strength": 17.996984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.169374,
        "energy": 90.34265,
        "activity_lines": [
          28.513134,
          27.551996,
          26.596857,
          25.573167
        ]
      },
      {
        "date": "2025-05-23",
        "close": 29.478004,
        "volume": 7839503,
        "typical_volume": 8235311.55,
        "trend": 24.552457,
        "fair_value": 18.526,
        "relative_strength": 21.561477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.884262,
        "energy": 89.780297,
        "activity_lines": [
          28.968508,
          27.989046,
          26.974069,
          25.907144
        ]
      },
      {
        "date": "2025-05-30",
        "close": 29.655301,
        "volume": 10447224,
        "typical_volume": 8651412.9,
        "trend": 24.804582,
        "fair_value": 18.623498,
        "relative_strength": 19.515861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.518259,
        "energy": 87.997853,
        "activity_lines": [
          29.293242,
          28.411336,
          27.331241,
          26.23636
        ]
      },
      {
        "date": "2025-06-06",
        "close": 30.112542,
        "volume": 3621555,
        "typical_volume": 8715925.3,
        "trend": 25.082315,
        "fair_value": 18.730496,
        "relative_strength": 18.368768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.194267,
        "energy": 86.630575,
        "activity_lines": [
          29.644726,
          28.86688,
          27.694678,
          26.578809
        ]
      },
      {
        "date": "2025-06-13",
        "close": 29.356695,
        "volume": 4313434,
        "typical_volume": 8817011.3,
        "trend": 25.340342,
        "fair_value": 18.834361,
        "relative_strength": 15.420976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.948803,
        "energy": 68.796959,
        "activity_lines": [
          29.621708,
          29.126972,
          27.950803,
          26.854575
        ]
      },
      {
        "date": "2025-06-20",
        "close": 29.124525,
        "volume": 6186587,
        "typical_volume": 8982243.95,
        "trend": 25.596423,
        "fair_value": 18.934438,
        "relative_strength": 13.969511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.300281,
        "energy": 60.497273,
        "activity_lines": [
          29.478376,
          29.2456,
          28.15709,
          27.098716
        ]
      },
      {
        "date": "2025-06-27",
        "close": 30.244699,
        "volume": 4291539,
        "typical_volume": 9015094.55,
        "trend": 25.876427,
        "fair_value": 19.044103,
        "relative_strength": 13.087094,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.525053,
        "energy": 60.757864,
        "activity_lines": [
          29.711471,
          29.503063,
          28.44366,
          27.398605
        ]
      },
      {
        "date": "2025-07-04",
        "close": 30.417034,
        "volume": 4751165,
        "typical_volume": 9074290.95,
        "trend": 26.14388,
        "fair_value": 19.156745,
        "relative_strength": 11.535627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.330381,
        "energy": 64.000711,
        "activity_lines": [
          29.950898,
          29.726174,
          28.71673,
          27.691547
        ]
      },
      {
        "date": "2025-07-11",
        "close": 30.436182,
        "volume": 3903403,
        "typical_volume": 8746470.55,
        "trend": 26.416545,
        "fair_value": 19.273094,
        "relative_strength": 11.506721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.674683,
        "energy": 68.370183,
        "activity_lines": [
          30.145926,
          29.904645,
          28.96458,
          27.96847
        ]
      },
      {
        "date": "2025-07-18",
        "close": 30.445756,
        "volume": 4778725,
        "typical_volume": 8757386.25,
        "trend": 26.713194,
        "fair_value": 19.386829,
        "relative_strength": 9.726971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.166992,
        "energy": 81.166881,
        "activity_lines": [
          30.322569,
          30.045548,
          29.186782,
          28.228419
        ]
      },
      {
        "date": "2025-07-25",
        "close": 31.40317,
        "volume": 3921474,
        "typical_volume": 8425567.25,
        "trend": 27.033981,
        "fair_value": 19.503118,
        "relative_strength": 11.759367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.628517,
        "energy": 91.275553,
        "activity_lines": [
          30.745746,
          30.329019,
          29.477118,
          28.530998
        ]
      },
      {
        "date": "2025-08-01",
        "close": 30.369163,
        "volume": 3226062,
        "typical_volume": 8075895.2,
        "trend": 27.322167,
        "fair_value": 19.611761,
        "relative_strength": 10.104774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.249982,
        "energy": 68.373278,
        "activity_lines": [
          30.672344,
          30.383886,
          29.64839,
          28.746171
        ]
      },
      {
        "date": "2025-08-08",
        "close": 32.274416,
        "volume": 7593710,
        "typical_volume": 7697935.3,
        "trend": 27.67044,
        "fair_value": 19.72914,
        "relative_strength": 12.331835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.88797,
        "energy": 72.284635,
        "activity_lines": [
          31.225729,
          30.768961,
          29.984563,
          29.065671
        ]
      },
      {
        "date": "2025-08-15",
        "close": 32.963754,
        "volume": 6031982,
        "typical_volume": 7573496.0,
        "trend": 28.012764,
        "fair_value": 19.855807,
        "relative_strength": 13.649815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.949542,
        "energy": 76.854734,
        "activity_lines": [
          31.885068,
          31.231749,
          30.36085,
          29.407175
        ]
      },
      {
        "date": "2025-08-22",
        "close": 33.260552,
        "volume": 4259189,
        "typical_volume": 7410595.15,
        "trend": 28.336986,
        "fair_value": 19.988121,
        "relative_strength": 15.221951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.223251,
        "energy": 78.27668,
        "activity_lines": [
          32.474835,
          31.696661,
          30.73663,
          29.745742
        ]
      },
      {
        "date": "2025-08-29",
        "close": 32.00634,
        "volume": 3994536,
        "typical_volume": 6170531.2,
        "trend": 28.617846,
        "fair_value": 20.113251,
        "relative_strength": 10.782561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.238461,
        "energy": 73.018815,
        "activity_lines": [
          32.458878,
          31.862554,
          30.948377,
          29.982475
        ]
      },
      {
        "date": "2025-09-05",
        "close": 31.891451,
        "volume": 3955819,
        "typical_volume": 5776825.05,
        "trend": 28.882124,
        "fair_value": 20.233258,
        "relative_strength": 8.999649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.845702,
        "energy": 62.713927,
        "activity_lines": [
          32.364413,
          31.955162,
          31.118479,
          30.193675
        ]
      },
      {
        "date": "2025-09-12",
        "close": 32.647808,
        "volume": 5053408,
        "typical_volume": 5663051.15,
        "trend": 29.145796,
        "fair_value": 20.358006,
        "relative_strength": 9.19438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.172012,
        "energy": 60.678431,
        "activity_lines": [
          32.420581,
          32.155349,
          31.33557,
          30.436622
        ]
      },
      {
        "date": "2025-09-19",
        "close": 32.523344,
        "volume": 2842601,
        "typical_volume": 5534816.65,
        "trend": 29.401276,
        "fair_value": 20.488912,
        "relative_strength": 6.177795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.002835,
        "energy": 52.360962,
        "activity_lines": [
          32.410369,
          32.292346,
          31.517581,
          30.654529
        ]
      },
      {
        "date": "2025-09-26",
        "close": 32.686104,
        "volume": 4762250,
        "typical_volume": 5283179.65,
        "trend": 29.637298,
        "fair_value": 20.624017,
        "relative_strength": 6.878992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.634829,
        "energy": 53.531548,
        "activity_lines": [
          32.483771,
          32.420988,
          31.694859,
          30.866453
        ]
      },
      {
        "date": "2025-10-03",
        "close": 33.06907,
        "volume": 7906975,
        "typical_volume": 5184057.05,
        "trend": 29.836939,
        "fair_value": 20.760668,
        "relative_strength": 6.478632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.135627,
        "energy": 57.43013,
        "activity_lines": [
          32.723124,
          32.578526,
          31.88969,
          31.087858
        ]
      },
      {
        "date": "2025-10-10",
        "close": 31.977618,
        "volume": 7397956,
        "typical_volume": 5161979.7,
        "trend": 30.00642,
        "fair_value": 20.890644,
        "relative_strength": 5.008538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.580481,
        "energy": 46.134727,
        "activity_lines": [
          32.527812,
          32.507329,
          31.962007,
          31.225966
        ]
      },
      {
        "date": "2025-10-17",
        "close": 31.814858,
        "volume": 5788782,
        "typical_volume": 4929057.6,
        "trend": 30.169853,
        "fair_value": 21.014814,
        "relative_strength": 1.721825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.974412,
        "energy": 33.581975,
        "activity_lines": [
          32.272502,
          32.377295,
          32.006919,
          31.342639
        ]
      },
      {
        "date": "2025-10-24",
        "close": 32.12123,
        "volume": 5062707,
        "typical_volume": 5001115.2,
        "trend": 30.343188,
        "fair_value": 21.138327,
        "relative_strength": 0.230022,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.144589,
        "energy": 26.747861,
        "activity_lines": [
          32.174845,
          32.31132,
          32.070727,
          31.468535
        ]
      },
      {
        "date": "2025-10-31",
        "close": 32.408454,
        "volume": 3988654,
        "typical_volume": 4984876.2,
        "trend": 30.626876,
        "fair_value": 21.261594,
        "relative_strength": -1.01621,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.498187,
        "energy": 21.268311,
        "activity_lines": [
          32.199738,
          32.312887,
          32.152323,
          31.601778
        ]
      },
      {
        "date": "2025-11-07",
        "close": 32.67653,
        "volume": 15607178,
        "typical_volume": 5455905.75,
        "trend": 30.864134,
        "fair_value": 21.380374,
        "relative_strength": 2.549629,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.169067,
        "energy": 28.598618,
        "activity_lines": [
          32.332499,
          32.378687,
          32.244919,
          31.734013
        ]
      },
      {
        "date": "2025-11-14",
        "close": 33.174385,
        "volume": 5706732,
        "typical_volume": 5526665.4,
        "trend": 31.082216,
        "fair_value": 21.501917,
        "relative_strength": 3.852709,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.368417,
        "energy": 44.148697,
        "activity_lines": [
          32.657382,
          32.522822,
          32.368015,
          31.883062
        ]
      },
      {
        "date": "2025-11-21",
        "close": 32.149952,
        "volume": 4295175,
        "typical_volume": 5503865.9,
        "trend": 31.228203,
        "fair_value": 21.614699,
        "relative_strength": 3.400915,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.48184,
        "energy": 34.545051,
        "activity_lines": [
          32.561002,
          32.457369,
          32.379595,
          31.951948
        ]
      },
      {
        "date": "2025-11-28",
        "close": 33.50948,
        "volume": 2635870,
        "typical_volume": 5440489.25,
        "trend": 31.40271,
        "fair_value": 21.735234,
        "relative_strength": 2.28324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.13784,
        "energy": 50.268428,
        "activity_lines": [
          32.895458,
          32.648156,
          32.512402,
          32.099127
        ]
      },
      {
        "date": "2025-12-05",
        "close": 33.614795,
        "volume": 2704506,
        "typical_volume": 5336778.3,
        "trend": 31.566109,
        "fair_value": 21.857192,
        "relative_strength": 1.178845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.358111,
        "energy": 60.215916,
        "activity_lines": [
          33.17247,
          32.840161,
          32.640604,
          32.241842
        ]
      },
      {
        "date": "2025-12-12",
        "close": 34.581783,
        "volume": 7025960,
        "typical_volume": 5492002.6,
        "trend": 31.7465,
        "fair_value": 21.98685,
        "relative_strength": 5.55924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.085748,
        "energy": 73.013587,
        "activity_lines": [
          33.691388,
          33.191096,
          32.84581,
          32.436402
        ]
      },
      {
        "date": "2025-12-19",
        "close": 35.716805,
        "volume": 5793401,
        "typical_volume": 5620369.55,
        "trend": 31.95446,
        "fair_value": 22.121365,
        "relative_strength": 7.791939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.757025,
        "energy": 89.764154,
        "activity_lines": [
          34.46163,
          33.720896,
          33.143977,
          32.692551
        ]
      },
      {
        "date": "2025-12-26",
        "close": 36.309171,
        "volume": 2616705,
        "typical_volume": 5371519.3,
        "trend": 32.176256,
        "fair_value": 22.259946,
        "relative_strength": 7.611728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.037211,
        "energy": 94.920807,
        "activity_lines": [
          35.259833,
          34.290413,
          33.473094,
          32.9735
        ]
      },
      {
        "date": "2026-01-02",
        "close": 36.445124,
        "volume": 3996211,
        "typical_volume": 5269730.75,
        "trend": 32.387342,
        "fair_value": 22.39349,
        "relative_strength": 9.238422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.793484,
        "energy": 93.606509,
        "activity_lines": [
          35.826072,
          34.802934,
          33.795946,
          33.248911
        ]
      },
      {
        "date": "2026-01-09",
        "close": 35.988711,
        "volume": 5862546,
        "typical_volume": 5349898.6,
        "trend": 32.608409,
        "fair_value": 22.520455,
        "relative_strength": 5.015067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.105367,
        "energy": 87.945728,
        "activity_lines": [
          36.044464,
          35.153854,
          34.058753,
          33.481257
        ]
      },
      {
        "date": "2026-01-16",
        "close": 36.415992,
        "volume": 8328361,
        "typical_volume": 5566589.85,
        "trend": 32.851458,
        "fair_value": 22.649622,
        "relative_strength": 6.625075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.465048,
        "energy": 88.593138,
        "activity_lines": [
          36.247022,
          35.517367,
          34.349262,
          33.726908
        ]
      },
      {
        "date": "2026-01-23",
        "close": 36.415992,
        "volume": 4450600,
        "typical_volume": 5591328.9,
        "trend": 33.057167,
        "fair_value": 22.776694,
        "relative_strength": 5.863241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.601842,
        "energy": 71.365934,
        "activity_lines": [
          36.327299,
          35.812889,
          34.618772,
          33.956878
        ]
      },
      {
        "date": "2026-01-30",
        "close": 37.115179,
        "volume": 6223477,
        "typical_volume": 5649832.35,
        "trend": 33.280439,
        "fair_value": 22.908463,
        "relative_strength": 7.507775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.804191,
        "energy": 69.126499,
        "activity_lines": [
          36.594026,
          36.176598,
          34.933326,
          34.218685
        ]
      },
      {
        "date": "2026-02-06",
        "close": 37.105468,
        "volume": 9039073,
        "typical_volume": 5959655.95,
        "trend": 33.502749,
        "fair_value": 23.040707,
        "relative_strength": 9.074488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.19853,
        "energy": 66.150725,
        "activity_lines": [
          36.803782,
          36.448264,
          35.225682,
          34.465461
        ]
      },
      {
        "date": "2026-02-13",
        "close": 35.551719,
        "volume": 13484489,
        "typical_volume": 6395767.9,
        "trend": 33.672947,
        "fair_value": 23.161379,
        "relative_strength": 5.38197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.139041,
        "energy": 52.424887,
        "activity_lines": [
          36.451599,
          36.372049,
          35.348243,
          34.597653
        ]
      },
      {
        "date": "2026-02-20",
        "close": 36.823851,
        "volume": 16215626,
        "typical_volume": 6811200.45,
        "trend": 33.853637,
        "fair_value": 23.29273,
        "relative_strength": 7.438468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.822788,
        "energy": 53.656996,
        "activity_lines": [
          36.552592,
          36.491914,
          35.578313,
          34.800937
        ]
      },
      {
        "date": "2026-02-27",
        "close": 36.619921,
        "volume": 9725756,
        "typical_volume": 6927590.45,
        "trend": 34.061995,
        "fair_value": 23.419337,
        "relative_strength": 6.758604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.313917,
        "energy": 46.917979,
        "activity_lines": [
          36.558419,
          36.533935,
          35.771081,
          34.979407
        ]
      },
      {
        "date": "2026-03-06",
        "close": 33.871728,
        "volume": 18091613,
        "typical_volume": 7542732.0,
        "trend": 34.115239,
        "fair_value": 23.534504,
        "relative_strength": -0.050484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 18.289458,
        "energy": 17.261633,
        "activity_lines": [
          35.634586,
          36.059866,
          35.68001,
          34.967131
        ]
      },
      {
        "date": "2026-03-13",
        "close": 32.696705,
        "volume": 7834229,
        "typical_volume": 7681308.1,
        "trend": 34.106337,
        "fair_value": 23.650735,
        "relative_strength": -2.495476,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -13.047256,
        "energy": 23.025607,
        "activity_lines": [
          34.535308,
          35.416472,
          35.467238,
          34.875613
        ]
      },
      {
        "date": "2026-03-20",
        "close": 32.152893,
        "volume": 7842753,
        "typical_volume": 7874013.05,
        "trend": 34.069415,
        "fair_value": 23.761062,
        "relative_strength": -2.162798,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -39.658815,
        "energy": 44.144516,
        "activity_lines": [
          33.548677,
          34.742357,
          35.199934,
          34.749584
        ]
      },
      {
        "date": "2026-03-27",
        "close": 32.298557,
        "volume": 7656588,
        "typical_volume": 7476483.55,
        "trend": 34.079156,
        "fair_value": 23.867649,
        "relative_strength": 1.56637,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.331409,
        "energy": 46.702857,
        "activity_lines": [
          32.83719,
          34.164468,
          34.947719,
          34.635335
        ]
      },
      {
        "date": "2026-04-03",
        "close": 34.250454,
        "volume": 4649081,
        "typical_volume": 7423601.0,
        "trend": 34.157789,
        "fair_value": 23.984116,
        "relative_strength": 3.518905,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.922507,
        "energy": 48.392857,
        "activity_lines": [
          33.078021,
          34.016332,
          34.8832,
          34.646387
        ]
      },
      {
        "date": "2026-04-10",
        "close": 36.270328,
        "volume": 3656086,
        "typical_volume": 7391646.55,
        "trend": 34.27854,
        "fair_value": 24.110308,
        "relative_strength": 4.842171,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 1.111079,
        "energy": 13.355217,
        "activity_lines": [
          34.150108,
          34.27482,
          35.005925,
          34.78268
        ]
      },
      {
        "date": "2026-04-17",
        "close": 37.746389,
        "volume": 8136246,
        "typical_volume": 7666665.35,
        "trend": 34.452642,
        "fair_value": 24.245961,
        "relative_strength": 2.828577,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 52.752982,
        "energy": 31.119321,
        "activity_lines": [
          35.554308,
          34.817043,
          35.249606,
          35.006412
        ]
      },
      {
        "date": "2026-04-24",
        "close": 36.367437,
        "volume": 5645257,
        "typical_volume": 7813702.9,
        "trend": 34.575353,
        "fair_value": 24.372883,
        "relative_strength": -2.925337,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 42.352112,
        "energy": 36.141953,
        "activity_lines": [
          36.162213,
          35.096894,
          35.341783,
          35.129947
        ]
      },
      {
        "date": "2026-05-01",
        "close": 36.542234,
        "volume": 4748677,
        "typical_volume": 7699838.75,
        "trend": 34.691125,
        "fair_value": 24.501409,
        "relative_strength": -3.818524,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 43.950672,
        "energy": 39.555964,
        "activity_lines": [
          36.547413,
          35.393696,
          35.4375,
          35.256843
        ]
      },
      {
        "date": "2026-05-08",
        "close": 36.950093,
        "volume": 8105290,
        "typical_volume": 7815433.2,
        "trend": 34.856874,
        "fair_value": 24.634591,
        "relative_strength": -7.591321,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.06296,
        "energy": 51.657148,
        "activity_lines": [
          36.785655,
          35.769773,
          35.562725,
          35.402583
        ]
      },
      {
        "date": "2026-05-15",
        "close": 35.979,
        "volume": 5584316,
        "typical_volume": 7963813.75,
        "trend": 34.995679,
        "fair_value": 24.759936,
        "relative_strength": -9.561283,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.917733,
        "energy": 41.075267,
        "activity_lines": [
          36.520222,
          35.963286,
          35.589592,
          35.474978
        ]
      },
      {
        "date": "2026-05-22",
        "close": 37.056913,
        "volume": 3915640,
        "typical_volume": 7959785.2,
        "trend": 35.160201,
        "fair_value": 24.894017,
        "relative_strength": -7.765445,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.290918,
        "energy": 34.764871,
        "activity_lines": [
          36.633517,
          36.314468,
          35.720689,
          35.607961
        ]
      },
      {
        "date": "2026-05-29",
        "close": 37.396796,
        "volume": 2575243,
        "typical_volume": 7795420.05,
        "trend": 35.326479,
        "fair_value": 25.02931,
        "relative_strength": -9.32978,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.27688,
        "energy": 36.188713,
        "activity_lines": [
          36.90607,
          36.648171,
          35.881243,
          35.752257
        ]
      },
      {
        "date": "2026-06-05",
        "close": 36.270328,
        "volume": 3502684,
        "typical_volume": 7554136.2,
        "trend": 35.446273,
        "fair_value": 25.157378,
        "relative_strength": -7.736225,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.145505,
        "energy": 29.599811,
        "activity_lines": [
          36.73451,
          36.681718,
          35.927809,
          35.813151
        ]
      },
      {
        "date": "2026-06-12",
        "close": 37.726967,
        "volume": 4027315,
        "typical_volume": 7532971.95,
        "trend": 35.598025,
        "fair_value": 25.292495,
        "relative_strength": -6.079715,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.247768,
        "energy": 43.003096,
        "activity_lines": [
          37.066624,
          36.907895,
          36.113797,
          35.960292
        ]
      },
      {
        "date": "2026-06-19",
        "close": 38.73,
        "volume": 10973200,
        "typical_volume": 7770458.1,
        "trend": 35.81736,
        "fair_value": 25.437446,
        "relative_strength": -5.988993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.947522,
        "energy": 59.758407,
        "activity_lines": [
          37.68129,
          37.253231,
          36.389068,
          36.162355
        ]
      },
      {
        "date": "2026-06-26",
        "close": 38.27,
        "volume": 6816474,
        "typical_volume": 7659328.15,
        "trend": 35.976044,
        "fair_value": 25.575709,
        "relative_strength": -2.688327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.142112,
        "energy": 58.177329,
        "activity_lines": [
          37.959224,
          37.47021,
          36.612841,
          36.32059
        ]
      },
      {
        "date": "2026-07-03",
        "close": 39.86,
        "volume": 4168160,
        "typical_volume": 7193511.7,
        "trend": 36.184218,
        "fair_value": 25.726509,
        "relative_strength": 0.453488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.591253,
        "energy": 77.001175,
        "activity_lines": [
          38.686284,
          37.96676,
          36.982497,
          36.571168
        ]
      },
      {
        "date": "2026-07-10",
        "close": 40.11,
        "volume": 6551368,
        "typical_volume": 6710298.8,
        "trend": 36.368492,
        "fair_value": 25.873664,
        "relative_strength": -0.720805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.414359,
        "energy": 82.272576,
        "activity_lines": [
          39.332464,
          38.445263,
          37.355446,
          36.824444
        ]
      },
      {
        "date": "2026-07-17",
        "close": 40.12,
        "volume": 9527804,
        "typical_volume": 6700401.2,
        "trend": 36.515265,
        "fair_value": 26.01893,
        "relative_strength": 3.497819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.164783,
        "energy": 83.53042,
        "activity_lines": [
          39.726,
          38.860716,
          37.7137,
          37.066477
        ]
      },
      {
        "date": "2026-07-24",
        "close": 40.38,
        "volume": 9517755,
        "typical_volume": 6271708.3,
        "trend": 36.650959,
        "fair_value": 26.165304,
        "relative_strength": 5.735713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.007571,
        "energy": 85.658018,
        "activity_lines": [
          40.046667,
          39.265806,
          38.080048,
          37.315814
        ]
      },
      {
        "date": "2026-07-31",
        "close": 41.68,
        "volume": 4715989,
        "typical_volume": 6115796.3,
        "trend": 36.825455,
        "fair_value": 26.323137,
        "relative_strength": 8.336136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.873774,
        "energy": 90.208189,
        "activity_lines": [
          40.690667,
          39.827243,
          38.539214,
          37.640269
        ]
      },
      {
        "date": "2026-08-07",
        "close": 42.46,
        "volume": 4426585,
        "typical_volume": 5944987.9,
        "trend": 37.041165,
        "fair_value": 26.485524,
        "relative_strength": 4.930415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.428854,
        "energy": 92.412552,
        "activity_lines": [
          41.367333,
          40.446441,
          39.029889,
          38.003788
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}