{ "ticker": { "uuid": "65587ebf-a14b-4791-998e-7161e8518893", "symbol": "SC", "name": "SC Asset Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 57.136, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.126, "architecture_energy": 80.021, "architecture_maturity": 14.546, "architecture_confidence": 71.742, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.93, "rotation_up": 81.47, "upward_expansion": 96.51, "deceleration": 39.14, "rotation_down": 8.57, "downward_expansion": 18.51 }, "activity_lines": [ 1.998, 1.952, 1.905502, 1.88796 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.0, "trend_reference": 1.848733, "distance_from_trend": 0.081822, "trend_direction": "Improving", "fair_value": 2.25526, "distance_from_fair_value": -0.113184, "fair_value_direction": "Improving", "relative_strength": -2.032416, "relative_strength_direction": "Improving", "price_momentum": 0.196172, "excess_performance": 0.003847, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081822, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.113184, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.105658, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020324, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023177, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.196172, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.477916, "read": "Demand-led" } ], "volume": { "latest": 16622200, "relative_activity": 0.721465, "balance": 3.477916, "dry_up": 1.444506, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.033846, "annualized_volatility": 0.202424, "from_high_reference": -0.029126, "from_low_reference": 0.367054 }, "levels": { "trend_reference": 1.848733, "fair_value_reference": 2.25526, "structural_low": 1.6625, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.026713, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.021001, "regime_survival": 0.631579, "best_return": 0.127451, "worst_return": -0.106524, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.014218, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.033089, "regime_survival": 0.142857, "best_return": 0.14054, "worst_return": -0.263866, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.13046, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.113118, "regime_survival": 0.2, "best_return": 0.156757, "worst_return": -0.293002, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.117627, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.191914, "regime_survival": 0.0, "best_return": 0.289974, "worst_return": -0.347662, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.014388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": 0.179101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.044586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.088436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.059701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-08-22", "tenure": "Extended", "return": -0.254741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.054945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.181373, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.04321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.118343, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.044118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.016831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.010101, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.427752, "volume": 27714500, "typical_volume": 38444055.0, "trend": 3.496589, "fair_value": 2.623934, "relative_strength": 8.339156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.838575, "energy": 11.184519, "activity_lines": [ 3.521975, 3.562736, 3.544791, 3.514817 ] }, { "date": "2023-08-25", "close": 3.558324, "volume": 56748900, "typical_volume": 39982140.0, "trend": 3.501775, "fair_value": 2.636648, "relative_strength": 8.891084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.693927, "energy": 18.950953, "activity_lines": [ 3.516763, 3.560779, 3.549993, 3.5188 ] }, { "date": "2023-09-01", "close": 3.773479, "volume": 74146000, "typical_volume": 43119125.0, "trend": 3.505808, "fair_value": 2.650917, "relative_strength": 14.63756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.326811, "energy": 19.772206, "activity_lines": [ 3.591893, 3.597044, 3.57435, 3.53633 ] }, { "date": "2023-09-08", "close": 3.690728, "volume": 24658600, "typical_volume": 42340925.0, "trend": 3.509163, "fair_value": 2.664567, "relative_strength": 12.60202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.106544, "energy": 32.537374, "activity_lines": [ 3.639134, 3.614045, 3.588912, 3.54826 ] }, { "date": "2023-09-15", "close": 3.674177, "volume": 24269600, "typical_volume": 41586585.0, "trend": 3.512488, "fair_value": 2.678287, "relative_strength": 11.956216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.462066, "energy": 44.749789, "activity_lines": [ 3.666576, 3.625323, 3.60008, 3.558906 ] }, { "date": "2023-09-22", "close": 3.409371, "volume": 41692000, "typical_volume": 42945065.0, "trend": 3.505424, "fair_value": 2.690572, "relative_strength": 4.859493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.071727, "energy": 17.436496, "activity_lines": [ 3.594735, 3.586928, 3.584662, 3.552253 ] }, { "date": "2023-09-29", "close": 3.227318, "volume": 25320100, "typical_volume": 40763690.0, "trend": 3.497495, "fair_value": 2.701603, "relative_strength": 2.364192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.882234, "energy": 26.820287, "activity_lines": [ 3.463436, 3.519606, 3.551839, 3.534311 ] }, { "date": "2023-10-06", "close": 3.161116, "volume": 35230900, "typical_volume": 38990950.0, "trend": 3.485799, "fair_value": 2.712209, "relative_strength": 2.242218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.737046, "energy": 51.097731, "activity_lines": [ 3.332136, 3.448618, 3.515057, 3.512609 ] }, { "date": "2023-10-13", "close": 3.392821, "volume": 25188500, "typical_volume": 38082920.0, "trend": 3.485468, "fair_value": 2.724213, "relative_strength": 8.264997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.42293, "energy": 48.178079, "activity_lines": [ 3.318896, 3.430809, 3.501226, 3.506611 ] }, { "date": "2023-10-20", "close": 3.061814, "volume": 42038000, "typical_volume": 38761060.0, "trend": 3.478786, "fair_value": 2.733569, "relative_strength": 0.894237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.111577, "energy": 66.082545, "activity_lines": [ 3.215181, 3.354337, 3.456191, 3.479278 ] }, { "date": "2023-10-27", "close": 2.912861, "volume": 28337200, "typical_volume": 38078625.0, "trend": 3.464538, "fair_value": 2.742145, "relative_strength": -3.435826, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.581823, "energy": 80.860908, "activity_lines": [ 3.102638, 3.258914, 3.399099, 3.442767 ] }, { "date": "2023-11-03", "close": 2.797009, "volume": 66987300, "typical_volume": 40251765.0, "trend": 3.448509, "fair_value": 2.749364, "relative_strength": -9.429983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.377584, "energy": 85.753124, "activity_lines": [ 2.984579, 3.151788, 3.334277, 3.3997 ] }, { "date": "2023-11-10", "close": 2.697706, "volume": 55370600, "typical_volume": 42076345.0, "trend": 3.426048, "fair_value": 2.755858, "relative_strength": -10.790055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.778507, "energy": 90.509337, "activity_lines": [ 2.862107, 3.040449, 3.263387, 3.351261 ] }, { "date": "2023-11-17", "close": 2.681156, "volume": 33374500, "typical_volume": 41090085.0, "trend": 3.405117, "fair_value": 2.761193, "relative_strength": -13.01012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.998126, "energy": 89.665343, "activity_lines": [ 2.765011, 2.945661, 3.19494, 3.303204 ] }, { "date": "2023-11-24", "close": 2.631505, "volume": 20189000, "typical_volume": 40458775.0, "trend": 3.379929, "fair_value": 2.765771, "relative_strength": -13.518616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.110286, "energy": 89.571212, "activity_lines": [ 2.69881, 2.860201, 3.12586, 3.253293 ] }, { "date": "2023-12-01", "close": 2.515652, "volume": 41331900, "typical_volume": 41262295.0, "trend": 3.350609, "fair_value": 2.769694, "relative_strength": -16.136355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.571554, "energy": 90.698601, "activity_lines": [ 2.622678, 2.772634, 3.050312, 3.197534 ] }, { "date": "2023-12-08", "close": 2.548753, "volume": 13215300, "typical_volume": 36853435.0, "trend": 3.311562, "fair_value": 2.773741, "relative_strength": -14.987309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.246064, "energy": 86.845477, "activity_lines": [ 2.58406, 2.707336, 2.983265, 3.145801 ] }, { "date": "2023-12-15", "close": 2.548753, "volume": 29307700, "typical_volume": 36691130.0, "trend": 3.284969, "fair_value": 2.777261, "relative_strength": -15.44963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.291664, "energy": 80.686876, "activity_lines": [ 2.561993, 2.654374, 2.921642, 3.096588 ] }, { "date": "2023-12-22", "close": 2.614955, "volume": 22987400, "typical_volume": 35715680.0, "trend": 3.256793, "fair_value": 2.781382, "relative_strength": -14.017415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.005487, "energy": 72.231804, "activity_lines": [ 2.571924, 2.624584, 2.872134, 3.053361 ] }, { "date": "2023-12-29", "close": 2.714257, "volume": 28835900, "typical_volume": 35847195.0, "trend": 3.230302, "fair_value": 2.786578, "relative_strength": -11.385886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.783016, "energy": 60.521809, "activity_lines": [ 2.619368, 2.626991, 2.836186, 3.018359 ] }, { "date": "2024-01-05", "close": 2.830109, "volume": 28142800, "typical_volume": 35868610.0, "trend": 3.204424, "fair_value": 2.791902, "relative_strength": -8.406426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.126257, "energy": 44.849574, "activity_lines": [ 2.699913, 2.656782, 2.815056, 2.99254 ] }, { "date": "2024-01-12", "close": 2.763908, "volume": 19541500, "typical_volume": 34008240.0, "trend": 3.179588, "fair_value": 2.797153, "relative_strength": -9.685485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.436273, "energy": 34.006832, "activity_lines": [ 2.737427, 2.67604, 2.790467, 2.964119 ] }, { "date": "2024-01-19", "close": 2.747357, "volume": 16726000, "typical_volume": 31137240.0, "trend": 3.153118, "fair_value": 2.802385, "relative_strength": -8.254004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.125178, "energy": 30.564345, "activity_lines": [ 2.755081, 2.692892, 2.768085, 2.936233 ] }, { "date": "2024-01-26", "close": 2.664606, "volume": 39363700, "typical_volume": 31872495.0, "trend": 3.123889, "fair_value": 2.807526, "relative_strength": -10.022522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.857327, "energy": 32.168732, "activity_lines": [ 2.73191, 2.693794, 2.742708, 2.904716 ] }, { "date": "2024-02-02", "close": 2.714257, "volume": 22709500, "typical_volume": 31794490.0, "trend": 3.094691, "fair_value": 2.812547, "relative_strength": -9.237693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.596079, "energy": 35.642344, "activity_lines": [ 2.72198, 2.704026, 2.726945, 2.878288 ] }, { "date": "2024-02-09", "close": 2.747357, "volume": 12962400, "typical_volume": 30358010.0, "trend": 3.064972, "fair_value": 2.817604, "relative_strength": -8.269479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.880867, "energy": 34.884128, "activity_lines": [ 2.723084, 2.71877, 2.718907, 2.85588 ] }, { "date": "2024-02-16", "close": 2.747357, "volume": 33237300, "typical_volume": 30753870.0, "trend": 3.033628, "fair_value": 2.822573, "relative_strength": -7.980975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.566924, "energy": 29.663733, "activity_lines": [ 2.729704, 2.729302, 2.71402, 2.835389 ] }, { "date": "2024-02-23", "close": 2.830109, "volume": 40654600, "typical_volume": 31025055.0, "trend": 3.002334, "fair_value": 2.827985, "relative_strength": -5.85268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.799044, "energy": 15.398522, "activity_lines": [ 2.765011, 2.751269, 2.719301, 2.822258 ] }, { "date": "2024-03-01", "close": 2.797009, "volume": 29405900, "typical_volume": 31235925.0, "trend": 2.979685, "fair_value": 2.833009, "relative_strength": -4.768901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.38425, "energy": 15.26255, "activity_lines": [ 2.783768, 2.762102, 2.723005, 2.809012 ] }, { "date": "2024-03-08", "close": 2.830109, "volume": 23774800, "typical_volume": 30322765.0, "trend": 2.957056, "fair_value": 2.837806, "relative_strength": -4.831082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.465982, "energy": 12.811643, "activity_lines": [ 2.804732, 2.775643, 2.732699, 2.799361 ] }, { "date": "2024-03-15", "close": 2.86321, "volume": 23404800, "typical_volume": 30076145.0, "trend": 2.938238, "fair_value": 2.84264, "relative_strength": -3.596183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.47735, "energy": 18.176999, "activity_lines": [ 2.829006, 2.793097, 2.746648, 2.793307 ] }, { "date": "2024-03-22", "close": 2.86321, "volume": 11672400, "typical_volume": 27310400.0, "trend": 2.915068, "fair_value": 2.847123, "relative_strength": -3.26788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.905105, "energy": 18.130957, "activity_lines": [ 2.845556, 2.809948, 2.760834, 2.788466 ] }, { "date": "2024-03-29", "close": 3.028713, "volume": 24721100, "typical_volume": 25777925.0, "trend": 2.890242, "fair_value": 2.852228, "relative_strength": 2.441439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.315536, "energy": 50.96666, "activity_lines": [ 2.909551, 2.855085, 2.790467, 2.795798 ] }, { "date": "2024-04-05", "close": 3.111465, "volume": 37046900, "typical_volume": 25961545.0, "trend": 2.870933, "fair_value": 2.858126, "relative_strength": 5.247878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.737155, "energy": 73.326544, "activity_lines": [ 2.987889, 2.910153, 2.826405, 2.810071 ] }, { "date": "2024-04-12", "close": 3.144566, "volume": 41349400, "typical_volume": 27019565.0, "trend": 2.85328, "fair_value": 2.864237, "relative_strength": 4.656669, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.238108, "energy": 77.491902, "activity_lines": [ 3.056297, 2.963114, 2.863446, 2.827724 ] }, { "date": "2024-04-19", "close": 3.144566, "volume": 0, "typical_volume": 24952970.0, "trend": 2.844453, "fair_value": 2.869821, "relative_strength": 9.47641, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.074362, "energy": 89.822539, "activity_lines": [ 3.103742, 3.008251, 2.898044, 2.846517 ] }, { "date": "2024-04-26", "close": 3.078364, "volume": 20932100, "typical_volume": 25338810.0, "trend": 2.839488, "fair_value": 2.875078, "relative_strength": 4.930685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.882409, "energy": 83.734688, "activity_lines": [ 3.110362, 3.03413, 2.923343, 2.861608 ] }, { "date": "2024-05-03", "close": 3.009919, "volume": 34722200, "typical_volume": 25609535.0, "trend": 2.834448, "fair_value": 2.87999, "relative_strength": 1.865811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.360048, "energy": 62.435819, "activity_lines": [ 3.079823, 3.041546, 2.939601, 2.872604 ] }, { "date": "2024-05-10", "close": 3.061814, "volume": 5632700, "typical_volume": 24741800.0, "trend": 2.823414, "fair_value": 2.885419, "relative_strength": 3.611921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.208978, "energy": 47.475339, "activity_lines": [ 3.067836, 3.055128, 2.958605, 2.887273 ] }, { "date": "2024-05-17", "close": 2.78504, "volume": 25253400, "typical_volume": 24562675.0, "trend": 2.814188, "fair_value": 2.889075, "relative_strength": -6.325949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.840674, "energy": 17.416456, "activity_lines": [ 2.9669, 3.013572, 2.949122, 2.884797 ] }, { "date": "2024-05-24", "close": 2.750443, "volume": 5623700, "typical_volume": 23436720.0, "trend": 2.808774, "fair_value": 2.892601, "relative_strength": -6.050131, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.485792, "energy": 19.991999, "activity_lines": [ 2.878401, 2.966546, 2.936006, 2.880684 ] }, { "date": "2024-05-31", "close": 2.68125, "volume": 18905500, "typical_volume": 23404920.0, "trend": 2.804916, "fair_value": 2.895035, "relative_strength": -6.883072, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.464841, "energy": 40.038203, "activity_lines": [ 2.793113, 2.90899, 2.916681, 2.872457 ] }, { "date": "2024-06-07", "close": 2.577459, "volume": 14396800, "typical_volume": 23288460.0, "trend": 2.800908, "fair_value": 2.896153, "relative_strength": -9.305935, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.146524, "energy": 51.625949, "activity_lines": [ 2.699701, 2.835871, 2.887864, 2.857782 ] }, { "date": "2024-06-14", "close": 2.404475, "volume": 26892300, "typical_volume": 22664890.0, "trend": 2.791685, "fair_value": 2.89672, "relative_strength": -13.377266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.79642, "energy": 78.518041, "activity_lines": [ 2.577459, 2.739505, 2.843381, 2.832206 ] }, { "date": "2024-06-21", "close": 2.508266, "volume": 24046800, "typical_volume": 22731755.0, "trend": 2.787577, "fair_value": 2.89823, "relative_strength": -9.272681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.285958, "energy": 74.856437, "activity_lines": [ 2.533637, 2.674864, 2.810023, 2.813921 ] }, { "date": "2024-06-28", "close": 2.473669, "volume": 11843000, "typical_volume": 22675785.0, "trend": 2.786177, "fair_value": 2.899797, "relative_strength": -9.77646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.561596, "energy": 76.994774, "activity_lines": [ 2.496733, 2.615502, 2.77435, 2.793669 ] }, { "date": "2024-07-05", "close": 2.369879, "volume": 15195100, "typical_volume": 21773675.0, "trend": 2.780215, "fair_value": 2.901069, "relative_strength": -13.815, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.448114, "energy": 89.630943, "activity_lines": [ 2.443685, 2.549467, 2.730095, 2.766811 ] }, { "date": "2024-07-12", "close": 2.300685, "volume": 14844000, "typical_volume": 20483145.0, "trend": 2.771946, "fair_value": 2.90162, "relative_strength": -17.080902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.874813, "energy": 89.110614, "activity_lines": [ 2.38833, 2.483734, 2.681048, 2.735873 ] }, { "date": "2024-07-19", "close": 2.283387, "volume": 11284200, "typical_volume": 19577060.0, "trend": 2.760894, "fair_value": 2.902338, "relative_strength": -16.249268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.339644, "energy": 86.865536, "activity_lines": [ 2.345661, 2.42775, 2.632875, 2.704353 ] }, { "date": "2024-07-26", "close": 2.266088, "volume": 13631100, "typical_volume": 19069875.0, "trend": 2.745955, "fair_value": 2.903038, "relative_strength": -15.697382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.157608, "energy": 84.466235, "activity_lines": [ 2.305298, 2.382774, 2.5855, 2.67243 ] }, { "date": "2024-08-02", "close": 2.179596, "volume": 12443400, "typical_volume": 18521805.0, "trend": 2.724271, "fair_value": 2.903091, "relative_strength": -18.813144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.625555, "energy": 86.795613, "activity_lines": [ 2.252249, 2.331508, 2.532574, 2.635891 ] }, { "date": "2024-08-09", "close": 2.023911, "volume": 16990200, "typical_volume": 18787695.0, "trend": 2.699605, "fair_value": 2.902331, "relative_strength": -23.157386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.713033, "energy": 87.667854, "activity_lines": [ 2.166911, 2.262314, 2.468076, 2.590707 ] }, { "date": "2024-08-16", "close": 2.162298, "volume": 156355300, "typical_volume": 25369405.0, "trend": 2.680103, "fair_value": 2.902273, "relative_strength": -17.812199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.417737, "energy": 77.757007, "activity_lines": [ 2.150766, 2.230233, 2.420754, 2.556042 ] }, { "date": "2024-08-23", "close": 2.404475, "volume": 124130300, "typical_volume": 29723575.0, "trend": 2.671432, "fair_value": 2.903304, "relative_strength": -11.680439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.459719, "energy": 57.123603, "activity_lines": [ 2.224572, 2.249733, 2.400622, 2.538259 ] }, { "date": "2024-08-30", "close": 2.254746, "volume": 94360500, "typical_volume": 32374130.0, "trend": 2.656115, "fair_value": 2.903003, "relative_strength": -16.833181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.780378, "energy": 49.615149, "activity_lines": [ 2.240396, 2.24201, 2.369597, 2.511376 ] }, { "date": "2024-09-06", "close": 2.60705, "volume": 66027700, "typical_volume": 35675515.0, "trend": 2.651438, "fair_value": 2.904868, "relative_strength": -7.960747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.582801, "energy": 20.562209, "activity_lines": [ 2.374411, 2.302951, 2.376362, 2.508211 ] }, { "date": "2024-09-13", "close": 2.536589, "volume": 48348700, "typical_volume": 37046345.0, "trend": 2.644412, "fair_value": 2.905818, "relative_strength": -9.717299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.909393, "energy": 25.539427, "activity_lines": [ 2.456442, 2.348656, 2.378976, 2.500801 ] }, { "date": "2024-09-20", "close": 2.712741, "volume": 15697600, "typical_volume": 36095115.0, "trend": 2.6405, "fair_value": 2.908082, "relative_strength": -4.919935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.455868, "energy": 28.774753, "activity_lines": [ 2.563012, 2.423358, 2.400947, 2.50521 ] }, { "date": "2024-09-27", "close": 2.765587, "volume": 92768300, "typical_volume": 40451895.0, "trend": 2.639452, "fair_value": 2.910777, "relative_strength": -2.692262, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.833547, "energy": 43.261218, "activity_lines": [ 2.650501, 2.500176, 2.429365, 2.51328 ] }, { "date": "2024-10-04", "close": 2.589435, "volume": 56046000, "typical_volume": 41991525.0, "trend": 2.63143, "fair_value": 2.912158, "relative_strength": -8.153318, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.13352, "energy": 36.38186, "activity_lines": [ 2.655198, 2.536199, 2.442418, 2.510053 ] }, { "date": "2024-10-11", "close": 2.677511, "volume": 33581000, "typical_volume": 43389390.0, "trend": 2.62524, "fair_value": 2.913825, "relative_strength": -6.221272, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.014046, "energy": 43.938563, "activity_lines": [ 2.666942, 2.582357, 2.46479, 2.513026 ] }, { "date": "2024-10-18", "close": 2.659896, "volume": 38972400, "typical_volume": 44392735.0, "trend": 2.618463, "fair_value": 2.914637, "relative_strength": -7.703383, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.641985, "energy": 30.088099, "activity_lines": [ 2.668116, 2.616259, 2.485832, 2.515262 ] }, { "date": "2024-10-25", "close": 2.624665, "volume": 6294900, "typical_volume": 43987640.0, "trend": 2.604994, "fair_value": 2.914852, "relative_strength": -7.001163, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.418929, "energy": 20.282071, "activity_lines": [ 2.649327, 2.632192, 2.503621, 2.515662 ] }, { "date": "2024-11-01", "close": 2.64228, "volume": 20383900, "typical_volume": 43662220.0, "trend": 2.589355, "fair_value": 2.915365, "relative_strength": -6.270355, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.273917, "energy": 17.788892, "activity_lines": [ 2.64228, 2.642921, 2.522862, 2.518067 ] }, { "date": "2024-11-08", "close": 2.589435, "volume": 21033800, "typical_volume": 43511570.0, "trend": 2.570851, "fair_value": 2.915633, "relative_strength": -8.01814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.769332, "energy": 13.474791, "activity_lines": [ 2.62584, 2.639718, 2.535938, 2.518072 ] }, { "date": "2024-11-15", "close": 2.536589, "volume": 12974300, "typical_volume": 43568135.0, "trend": 2.550585, "fair_value": 2.915376, "relative_strength": -8.393346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.312348, "energy": 8.868368, "activity_lines": [ 2.591783, 2.620822, 2.543594, 2.515862 ] }, { "date": "2024-11-22", "close": 2.554205, "volume": 16218000, "typical_volume": 43619280.0, "trend": 2.533113, "fair_value": 2.915788, "relative_strength": -7.883177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.691039, "energy": 9.122318, "activity_lines": [ 2.572994, 2.60641, 2.552629, 2.516096 ] }, { "date": "2024-11-29", "close": 2.536589, "volume": 12267300, "typical_volume": 43490445.0, "trend": 2.517335, "fair_value": 2.916738, "relative_strength": -7.273847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.441146, "energy": 9.90992, "activity_lines": [ 2.555379, 2.588474, 2.559108, 2.51632 ] }, { "date": "2024-12-06", "close": 2.554205, "volume": 11559200, "typical_volume": 43504195.0, "trend": 2.500415, "fair_value": 2.917058, "relative_strength": -8.120523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.891031, "energy": 19.435813, "activity_lines": [ 2.549507, 2.576944, 2.566141, 2.518699 ] }, { "date": "2024-12-13", "close": 2.483744, "volume": 9429400, "typical_volume": 43294110.0, "trend": 2.490372, "fair_value": 2.917297, "relative_strength": -9.300173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.12327, "energy": 12.191483, "activity_lines": [ 2.52602, 2.556447, 2.565175, 2.517623 ] }, { "date": "2024-12-20", "close": 2.360437, "volume": 9736900, "typical_volume": 43158785.0, "trend": 2.477371, "fair_value": 2.916746, "relative_strength": -9.477542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.051241, "energy": 33.621235, "activity_lines": [ 2.468477, 2.515451, 2.551428, 2.50924 ] }, { "date": "2024-12-27", "close": 2.360437, "volume": 12747600, "typical_volume": 42946655.0, "trend": 2.466678, "fair_value": 2.916288, "relative_strength": -11.620913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.96573, "energy": 52.248049, "activity_lines": [ 2.422678, 2.480221, 2.53682, 2.501696 ] }, { "date": "2025-01-03", "close": 2.307591, "volume": 18189400, "typical_volume": 36038360.0, "trend": 2.457682, "fair_value": 2.914563, "relative_strength": -12.278306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.426213, "energy": 64.053103, "activity_lines": [ 2.37218, 2.440827, 2.515577, 2.491432 ] }, { "date": "2025-01-10", "close": 2.219516, "volume": 9351800, "typical_volume": 30299435.0, "trend": 2.451517, "fair_value": 2.911717, "relative_strength": -14.303335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.556051, "energy": 73.256022, "activity_lines": [ 2.307592, 2.391184, 2.485254, 2.476067 ] }, { "date": "2025-01-17", "close": 2.2019, "volume": 10997300, "typical_volume": 26131275.0, "trend": 2.441305, "fair_value": 2.90885, "relative_strength": -12.94357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.79684, "energy": 80.096113, "activity_lines": [ 2.259443, 2.346025, 2.454133, 2.459962 ] }, { "date": "2025-01-24", "close": 2.360437, "volume": 14200700, "typical_volume": 23539925.0, "trend": 2.43753, "fair_value": 2.906258, "relative_strength": -7.408905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.676613, "energy": 65.632226, "activity_lines": [ 2.28293, 2.336737, 2.438363, 2.454745 ] }, { "date": "2025-01-31", "close": 2.360437, "volume": 9411300, "typical_volume": 21593055.0, "trend": 2.437215, "fair_value": 2.903387, "relative_strength": -4.460292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.086879, "energy": 41.928784, "activity_lines": [ 2.306417, 2.330651, 2.423768, 2.449771 ] }, { "date": "2025-02-07", "close": 2.289976, "volume": 15407200, "typical_volume": 21578535.0, "trend": 2.436858, "fair_value": 2.899693, "relative_strength": -4.781424, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.665664, "energy": 33.217829, "activity_lines": [ 2.306417, 2.315278, 2.403301, 2.440272 ] }, { "date": "2025-02-14", "close": 2.219516, "volume": 4008000, "typical_volume": 17140520.0, "trend": 2.434729, "fair_value": 2.895363, "relative_strength": -6.759824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.768943, "energy": 43.5897, "activity_lines": [ 2.284105, 2.291578, 2.378136, 2.42625 ] }, { "date": "2025-02-21", "close": 2.307591, "volume": 14639300, "typical_volume": 15070185.0, "trend": 2.436113, "fair_value": 2.891782, "relative_strength": -0.870186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.586111, "energy": 34.994872, "activity_lines": [ 2.291151, 2.289976, 2.36396, 2.418048 ] }, { "date": "2025-02-28", "close": 2.237131, "volume": 15380400, "typical_volume": 14160155.0, "trend": 2.438031, "fair_value": 2.888213, "relative_strength": -0.312821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.074826, "energy": 44.390443, "activity_lines": [ 2.267664, 2.278767, 2.344416, 2.40521 ] }, { "date": "2025-03-07", "close": 2.219516, "volume": 8304300, "typical_volume": 12626750.0, "trend": 2.444551, "fair_value": 2.884346, "relative_strength": -0.759257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.200351, "energy": 50.05871, "activity_lines": [ 2.246526, 2.266596, 2.325291, 2.391112 ] }, { "date": "2025-03-14", "close": 2.219516, "volume": 5809600, "typical_volume": 12602485.0, "trend": 2.446458, "fair_value": 2.880851, "relative_strength": 1.814909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.354538, "energy": 44.136543, "activity_lines": [ 2.234782, 2.256988, 2.308263, 2.376594 ] }, { "date": "2025-03-21", "close": 2.2019, "volume": 16763300, "typical_volume": 12421455.0, "trend": 2.439706, "fair_value": 2.877706, "relative_strength": 0.138632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.603385, "energy": 53.089245, "activity_lines": [ 2.221864, 2.245778, 2.291486, 2.360816 ] }, { "date": "2025-03-28", "close": 2.184285, "volume": 7079400, "typical_volume": 11723735.0, "trend": 2.437357, "fair_value": 2.873891, "relative_strength": 0.635494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.045352, "energy": 53.941998, "activity_lines": [ 2.204249, 2.231686, 2.275129, 2.344337 ] }, { "date": "2025-04-04", "close": 2.060979, "volume": 14218200, "typical_volume": 11785930.0, "trend": 2.419155, "fair_value": 2.869472, "relative_strength": -0.35934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.248752, "energy": 68.32989, "activity_lines": [ 2.153752, 2.195495, 2.248958, 2.320055 ] }, { "date": "2025-04-11", "close": 1.902442, "volume": 9973400, "typical_volume": 11473700.0, "trend": 2.398016, "fair_value": 2.863665, "relative_strength": -7.758632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.370669, "energy": 86.358658, "activity_lines": [ 2.062153, 2.135923, 2.209953, 2.286719 ] }, { "date": "2025-04-18", "close": 2.043364, "volume": 6838500, "typical_volume": 11202260.0, "trend": 2.375704, "fair_value": 2.858669, "relative_strength": -2.242524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.387422, "energy": 75.153255, "activity_lines": [ 2.038666, 2.110301, 2.187473, 2.263838 ] }, { "date": "2025-04-25", "close": 2.008133, "volume": 8519200, "typical_volume": 11050260.0, "trend": 2.350455, "fair_value": 2.853545, "relative_strength": -4.055878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.376549, "energy": 77.622555, "activity_lines": [ 2.015179, 2.082758, 2.163986, 2.240123 ] }, { "date": "2025-05-02", "close": 2.034118, "volume": 8129600, "typical_volume": 10985270.0, "trend": 2.331945, "fair_value": 2.850152, "relative_strength": -5.551527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.946617, "energy": 66.789681, "activity_lines": [ 2.013272, 2.063782, 2.145574, 2.219715 ] }, { "date": "2025-05-09", "close": 1.978642, "volume": 8327200, "typical_volume": 10914785.0, "trend": 2.308649, "fair_value": 2.8466, "relative_strength": -8.44882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.924496, "energy": 56.727912, "activity_lines": [ 2.002883, 2.039691, 2.12402, 2.196921 ] }, { "date": "2025-05-16", "close": 1.793722, "volume": 17757700, "typical_volume": 11165290.0, "trend": 2.279777, "fair_value": 2.841471, "relative_strength": -15.483873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.805603, "energy": 70.534594, "activity_lines": [ 1.936344, 1.986679, 2.086672, 2.1637 ] }, { "date": "2025-05-23", "close": 1.627294, "volume": 27542400, "typical_volume": 11632940.0, "trend": 2.246531, "fair_value": 2.835079, "relative_strength": -21.522707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.941719, "energy": 90.670452, "activity_lines": [ 1.821577, 1.911149, 2.036173, 2.121604 ] }, { "date": "2025-05-30", "close": 1.507096, "volume": 36075000, "typical_volume": 12969100.0, "trend": 2.208691, "fair_value": 2.828112, "relative_strength": -25.043375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.885365, "energy": 96.511305, "activity_lines": [ 1.694482, 1.824532, 1.977466, 2.073899 ] }, { "date": "2025-06-06", "close": 1.54408, "volume": 16396600, "typical_volume": 13239065.0, "trend": 2.173846, "fair_value": 2.821774, "relative_strength": -21.84821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.386095, "energy": 92.640899, "activity_lines": [ 1.613117, 1.757273, 1.925673, 2.031021 ] }, { "date": "2025-06-13", "close": 1.45162, "volume": 12418700, "typical_volume": 13149965.0, "trend": 2.137681, "fair_value": 2.815332, "relative_strength": -25.176431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.251907, "energy": 93.68903, "activity_lines": [ 1.533601, 1.684842, 1.868208, 1.984425 ] }, { "date": "2025-06-20", "close": 1.340668, "volume": 20623600, "typical_volume": 13710580.0, "trend": 2.097229, "fair_value": 2.807983, "relative_strength": -26.789752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.507915, "energy": 94.34168, "activity_lines": [ 1.452236, 1.603318, 1.804503, 1.933005 ] }, { "date": "2025-06-27", "close": 1.460866, "volume": 12437300, "typical_volume": 13562085.0, "trend": 2.061372, "fair_value": 2.801503, "relative_strength": -20.826281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.981508, "energy": 69.044226, "activity_lines": [ 1.441141, 1.553862, 1.757102, 1.891949 ] }, { "date": "2025-07-04", "close": 1.525588, "volume": 23837500, "typical_volume": 14553560.0, "trend": 2.027085, "fair_value": 2.795535, "relative_strength": -19.686153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.177695, "energy": 66.083189, "activity_lines": [ 1.462715, 1.526765, 1.719813, 1.857383 ] }, { "date": "2025-07-11", "close": 1.470112, "volume": 22755500, "typical_volume": 14959370.0, "trend": 1.993297, "fair_value": 2.7897, "relative_strength": -22.322509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.1591, "energy": 64.030205, "activity_lines": [ 1.464564, 1.498354, 1.680545, 1.821449 ] }, { "date": "2025-07-18", "close": 1.618048, "volume": 33019800, "typical_volume": 15841340.0, "trend": 1.968551, "fair_value": 2.783445, "relative_strength": -20.203721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.17934, "energy": 50.550043, "activity_lines": [ 1.520657, 1.507096, 1.659354, 1.797239 ] }, { "date": "2025-07-25", "close": 1.59031, "volume": 27245600, "typical_volume": 16788405.0, "trend": 1.94288, "fair_value": 2.77711, "relative_strength": -21.871047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.27308, "energy": 40.72274, "activity_lines": [ 1.556408, 1.517351, 1.638469, 1.772837 ] }, { "date": "2025-08-01", "close": 1.618048, "volume": 33692000, "typical_volume": 18182525.0, "trend": 1.919895, "fair_value": 2.770952, "relative_strength": -20.281131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.437876, "energy": 31.68, "activity_lines": [ 1.584762, 1.536347, 1.623222, 1.75188 ] }, { "date": "2025-08-08", "close": 1.692016, "volume": 28953700, "typical_volume": 18792045.0, "trend": 1.902312, "fair_value": 2.764584, "relative_strength": -19.132126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.51253, "energy": 26.86882, "activity_lines": [ 1.627294, 1.56896, 1.617884, 1.737178 ] }, { "date": "2025-08-15", "close": 1.738246, "volume": 12785000, "typical_volume": 19077325.0, "trend": 1.886857, "fair_value": 2.758121, "relative_strength": -16.676418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.072116, "energy": 24.281606, "activity_lines": [ 1.67414, 1.606617, 1.619377, 1.726593 ] }, { "date": "2025-08-22", "close": 1.719754, "volume": 22826700, "typical_volume": 19507750.0, "trend": 1.8655, "fair_value": 2.751535, "relative_strength": -16.777238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.679879, "energy": 20.661014, "activity_lines": [ 1.696947, 1.637381, 1.621232, 1.715812 ] }, { "date": "2025-08-29", "close": 1.729, "volume": 16188100, "typical_volume": 19818485.0, "trend": 1.844453, "fair_value": 2.744808, "relative_strength": -14.935622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.838432, "energy": 19.760808, "activity_lines": [ 1.716056, 1.66495, 1.625594, 1.707006 ] }, { "date": "2025-09-05", "close": 1.729, "volume": 16956200, "typical_volume": 20324370.0, "trend": 1.825753, "fair_value": 2.73638, "relative_strength": -16.382394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.525656, "energy": 18.997777, "activity_lines": [ 1.725918, 1.68546, 1.630781, 1.699557 ] }, { "date": "2025-09-12", "close": 1.824, "volume": 36076300, "typical_volume": 21702225.0, "trend": 1.812569, "fair_value": 2.728461, "relative_strength": -13.375389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.891439, "energy": 29.680646, "activity_lines": [ 1.76005, 1.718367, 1.646512, 1.699444 ] }, { "date": "2025-09-19", "close": 1.938, "volume": 49151800, "typical_volume": 23753335.0, "trend": 1.80025, "fair_value": 2.721373, "relative_strength": -7.493419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.382351, "energy": 60.833357, "activity_lines": [ 1.823384, 1.766575, 1.673978, 1.707536 ] }, { "date": "2025-09-26", "close": 1.862, "volume": 17846900, "typical_volume": 24229320.0, "trend": 1.787745, "fair_value": 2.714799, "relative_strength": -9.666022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.82992, "energy": 58.446927, "activity_lines": [ 1.848067, 1.792458, 1.694663, 1.71152 ] }, { "date": "2025-10-03", "close": 1.7765, "volume": 17272700, "typical_volume": 24205070.0, "trend": 1.772978, "fair_value": 2.707476, "relative_strength": -14.376047, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.677796, "energy": 47.92102, "activity_lines": [ 1.834767, 1.798361, 1.707761, 1.710795 ] }, { "date": "2025-10-10", "close": 1.7765, "volume": 10117900, "typical_volume": 23333845.0, "trend": 1.758211, "fair_value": 2.701053, "relative_strength": -13.477493, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.486139, "energy": 35.013158, "activity_lines": [ 1.8183, 1.800878, 1.720941, 1.711022 ] }, { "date": "2025-10-17", "close": 1.6055, "volume": 39600100, "typical_volume": 23510100.0, "trend": 1.738331, "fair_value": 2.693535, "relative_strength": -20.543417, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.925693, "energy": 11.812177, "activity_lines": [ 1.741667, 1.769423, 1.717124, 1.70117 ] }, { "date": "2025-10-24", "close": 1.615, "volume": 19124700, "typical_volume": 23646505.0, "trend": 1.719355, "fair_value": 2.684576, "relative_strength": -21.929443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.953812, "energy": 24.791213, "activity_lines": [ 1.682767, 1.741268, 1.713744, 1.693213 ] }, { "date": "2025-10-31", "close": 1.615, "volume": 20342100, "typical_volume": 24042675.0, "trend": 1.704489, "fair_value": 2.675618, "relative_strength": -21.116028, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.499983, "energy": 29.88247, "activity_lines": [ 1.6454, 1.715355, 1.710026, 1.68648 ] }, { "date": "2025-11-07", "close": 1.5865, "volume": 8226900, "typical_volume": 23422840.0, "trend": 1.693958, "fair_value": 2.665976, "relative_strength": -21.585423, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -36.987428, "energy": 40.316882, "activity_lines": [ 1.615, 1.686164, 1.702816, 1.678868 ] }, { "date": "2025-11-14", "close": 1.539, "volume": 15362800, "typical_volume": 23569115.0, "trend": 1.677145, "fair_value": 2.656631, "relative_strength": -21.385145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.033353, "energy": 59.086769, "activity_lines": [ 1.581433, 1.650927, 1.689911, 1.668871 ] }, { "date": "2025-11-21", "close": 1.482, "volume": 20826800, "typical_volume": 23418580.0, "trend": 1.659608, "fair_value": 2.64682, "relative_strength": -22.837575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.799638, "energy": 67.292837, "activity_lines": [ 1.5447, 1.608782, 1.671206, 1.656281 ] }, { "date": "2025-11-28", "close": 1.4915, "volume": 16807800, "typical_volume": 23121195.0, "trend": 1.64152, "fair_value": 2.634868, "relative_strength": -21.905692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.885431, "energy": 63.809925, "activity_lines": [ 1.519367, 1.574582, 1.653613, 1.645435 ] }, { "date": "2025-12-05", "close": 1.501, "volume": 13565800, "typical_volume": 22148495.0, "trend": 1.625599, "fair_value": 2.624078, "relative_strength": -21.888097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.269476, "energy": 58.795397, "activity_lines": [ 1.505433, 1.550227, 1.636822, 1.636369 ] }, { "date": "2025-12-12", "close": 1.5675, "volume": 23307300, "typical_volume": 21951580.0, "trend": 1.618058, "fair_value": 2.613014, "relative_strength": -16.632636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.080266, "energy": 44.46368, "activity_lines": [ 1.521267, 1.544527, 1.626923, 1.632621 ] }, { "date": "2025-12-19", "close": 1.5865, "volume": 18502400, "typical_volume": 21192100.0, "trend": 1.616698, "fair_value": 2.602472, "relative_strength": -14.98944, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.428071, "energy": 31.172995, "activity_lines": [ 1.5447, 1.546082, 1.618942, 1.630585 ] }, { "date": "2025-12-26", "close": 1.6055, "volume": 21792400, "typical_volume": 20834035.0, "trend": 1.619979, "fair_value": 2.591652, "relative_strength": -13.999473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.359774, "energy": 15.873708, "activity_lines": [ 1.5713, 1.554545, 1.61292, 1.629862 ] }, { "date": "2026-01-02", "close": 1.6055, "volume": 10605700, "typical_volume": 20725070.0, "trend": 1.622026, "fair_value": 2.580932, "relative_strength": -13.588891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.411268, "energy": 16.496371, "activity_lines": [ 1.589667, 1.563009, 1.607311, 1.628928 ] }, { "date": "2026-01-09", "close": 1.634, "volume": 22811200, "typical_volume": 20724295.0, "trend": 1.628105, "fair_value": 2.570994, "relative_strength": -11.294103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.342902, "energy": 15.42935, "activity_lines": [ 1.609933, 1.576827, 1.605048, 1.629701 ] }, { "date": "2026-01-16", "close": 1.5865, "volume": 35207200, "typical_volume": 21675250.0, "trend": 1.6363, "fair_value": 2.560352, "relative_strength": -14.880764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.81606, "energy": 22.935314, "activity_lines": [ 1.6055, 1.581664, 1.598669, 1.627017 ] }, { "date": "2026-01-23", "close": 1.6435, "volume": 61823700, "typical_volume": 23918625.0, "trend": 1.642387, "fair_value": 2.549075, "relative_strength": -13.866179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.875007, "energy": 16.847164, "activity_lines": [ 1.6188, 1.596864, 1.598398, 1.627481 ] }, { "date": "2026-01-30", "close": 1.6245, "volume": 55382200, "typical_volume": 24883920.0, "trend": 1.645684, "fair_value": 2.536075, "relative_strength": -14.94066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.430146, "energy": 14.341714, "activity_lines": [ 1.621967, 1.606709, 1.596724, 1.626327 ] }, { "date": "2026-02-06", "close": 1.672, "volume": 58384500, "typical_volume": 25345555.0, "trend": 1.652414, "fair_value": 2.52378, "relative_strength": -13.653786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.881463, "energy": 13.206116, "activity_lines": [ 1.6397, 1.6226, 1.600524, 1.628025 ] }, { "date": "2026-02-13", "close": 1.7955, "volume": 93443000, "typical_volume": 29125360.0, "trend": 1.658329, "fair_value": 2.512376, "relative_strength": -11.646847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.563008, "energy": 52.235857, "activity_lines": [ 1.694167, 1.657664, 1.617352, 1.637256 ] }, { "date": "2026-02-20", "close": 1.938, "volume": 122212700, "typical_volume": 34372360.0, "trend": 1.669919, "fair_value": 2.501586, "relative_strength": -7.1307, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.436131, "energy": 73.505663, "activity_lines": [ 1.785367, 1.713282, 1.648069, 1.6553 ] }, { "date": "2026-02-27", "close": 1.938, "volume": 63094300, "typical_volume": 37021180.0, "trend": 1.680584, "fair_value": 2.491796, "relative_strength": -9.351188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.774066, "energy": 79.094665, "activity_lines": [ 1.853133, 1.762164, 1.678017, 1.672595 ] }, { "date": "2026-03-06", "close": 1.824, "volume": 66846400, "typical_volume": 38383495.0, "trend": 1.684983, "fair_value": 2.480976, "relative_strength": -6.843609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.918621, "energy": 69.704658, "activity_lines": [ 1.863267, 1.783927, 1.696338, 1.681848 ] }, { "date": "2026-03-13", "close": 1.8525, "volume": 39115700, "typical_volume": 39383045.0, "trend": 1.688792, "fair_value": 2.471038, "relative_strength": -4.557369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.102211, "energy": 73.323126, "activity_lines": [ 1.8696, 1.8069, 1.716333, 1.692655 ] }, { "date": "2026-03-20", "close": 1.8715, "volume": 42151600, "typical_volume": 40473520.0, "trend": 1.69385, "fair_value": 2.462123, "relative_strength": -4.435717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.348146, "energy": 51.525877, "activity_lines": [ 1.870233, 1.828836, 1.737007, 1.704443 ] }, { "date": "2026-03-27", "close": 1.862, "volume": 23348200, "typical_volume": 41229585.0, "trend": 1.698283, "fair_value": 2.452647, "relative_strength": -5.081308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.868867, "energy": 43.371502, "activity_lines": [ 1.862633, 1.844727, 1.755555, 1.715291 ] }, { "date": "2026-04-03", "close": 1.881, "volume": 34251700, "typical_volume": 42174030.0, "trend": 1.70335, "fair_value": 2.443693, "relative_strength": -3.837217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.844557, "energy": 42.268884, "activity_lines": [ 1.866433, 1.859064, 1.7746, 1.72708 ] }, { "date": "2026-04-10", "close": 1.8715, "volume": 26621600, "typical_volume": 42463770.0, "trend": 1.704933, "fair_value": 2.434077, "relative_strength": -7.088841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.059322, "energy": 39.081547, "activity_lines": [ 1.870867, 1.867355, 1.791112, 1.737928 ] }, { "date": "2026-04-17", "close": 1.8905, "volume": 19701300, "typical_volume": 42608445.0, "trend": 1.70335, "fair_value": 2.424983, "relative_strength": -3.9101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.174635, "energy": 39.678786, "activity_lines": [ 1.878467, 1.874609, 1.807579, 1.7499 ] }, { "date": "2026-04-24", "close": 1.881, "volume": 22641400, "typical_volume": 43062225.0, "trend": 1.703983, "fair_value": 2.415329, "relative_strength": -2.037061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.652953, "energy": 38.488367, "activity_lines": [ 1.880367, 1.876164, 1.82124, 1.761361 ] }, { "date": "2026-05-01", "close": 1.9, "volume": 20629000, "typical_volume": 42928310.0, "trend": 1.7081, "fair_value": 2.405744, "relative_strength": -2.936839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.075604, "energy": 37.987875, "activity_lines": [ 1.887967, 1.879618, 1.834902, 1.774008 ] }, { "date": "2026-05-08", "close": 1.87, "volume": 46952900, "typical_volume": 44350835.0, "trend": 1.711217, "fair_value": 2.393884, "relative_strength": -4.350068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.919939, "energy": 34.051563, "activity_lines": [ 1.883033, 1.878309, 1.844124, 1.784453 ] }, { "date": "2026-05-15", "close": 1.84, "volume": 22991000, "typical_volume": 44410765.0, "trend": 1.719033, "fair_value": 2.384226, "relative_strength": -6.578233, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.01781, "energy": 25.976743, "activity_lines": [ 1.868833, 1.872782, 1.849138, 1.792761 ] }, { "date": "2026-05-22", "close": 1.82, "volume": 13453000, "typical_volume": 44553130.0, "trend": 1.725867, "fair_value": 2.373712, "relative_strength": -8.566356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.481545, "energy": 20.867814, "activity_lines": [ 1.850067, 1.863327, 1.851131, 1.799275 ] }, { "date": "2026-05-29", "close": 1.83, "volume": 26053000, "typical_volume": 44715220.0, "trend": 1.733033, "fair_value": 2.362949, "relative_strength": -9.610605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.397213, "energy": 18.141664, "activity_lines": [ 1.839333, 1.856282, 1.853055, 1.805994 ] }, { "date": "2026-06-05", "close": 1.81, "volume": 2845700, "typical_volume": 43097145.0, "trend": 1.740483, "fair_value": 2.351434, "relative_strength": -11.117606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.085729, "energy": 15.999296, "activity_lines": [ 1.825333, 1.846355, 1.85214, 1.810959 ] }, { "date": "2026-06-12", "close": 1.77, "volume": 3634600, "typical_volume": 40187690.0, "trend": 1.748183, "fair_value": 2.340286, "relative_strength": -13.382427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.455521, "energy": 16.931683, "activity_lines": [ 1.804, 1.8301, 1.846352, 1.812863 ] }, { "date": "2026-06-19", "close": 1.8, "volume": 2344500, "typical_volume": 37535805.0, "trend": 1.758783, "fair_value": 2.329123, "relative_strength": -10.650327, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.166947, "energy": 20.3344, "activity_lines": [ 1.799333, 1.821318, 1.842819, 1.816206 ] }, { "date": "2026-06-26", "close": 1.81, "volume": 4071100, "typical_volume": 34820135.0, "trend": 1.7694, "fair_value": 2.318024, "relative_strength": -8.154254, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.45041, "energy": 21.658178, "activity_lines": [ 1.800667, 1.815655, 1.839402, 1.819511 ] }, { "date": "2026-07-03", "close": 1.93, "volume": 10677100, "typical_volume": 30681840.0, "trend": 1.7837, "fair_value": 2.307382, "relative_strength": -6.022737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.87411, "energy": 22.5251, "activity_lines": [ 1.842667, 1.833273, 1.846757, 1.829872 ] }, { "date": "2026-07-10", "close": 1.96, "volume": 47451300, "typical_volume": 26943770.0, "trend": 1.796783, "fair_value": 2.296619, "relative_strength": -5.019432, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.44575, "energy": 48.379398, "activity_lines": [ 1.888, 1.855455, 1.856329, 1.841246 ] }, { "date": "2026-07-17", "close": 1.98, "volume": 43023700, "typical_volume": 25940240.0, "trend": 1.8099, "fair_value": 2.285672, "relative_strength": -4.882948, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.561275, "energy": 73.627018, "activity_lines": [ 1.93, 1.880182, 1.8677, 1.853067 ] }, { "date": "2026-07-24", "close": 1.99, "volume": 36789500, "typical_volume": 24437395.0, "trend": 1.822717, "fair_value": 2.274269, "relative_strength": -4.534951, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.162099, "energy": 80.629626, "activity_lines": [ 1.961333, 1.904727, 1.879824, 1.864686 ] }, { "date": "2026-07-31", "close": 2.02, "volume": 36687500, "typical_volume": 24315985.0, "trend": 1.836533, "fair_value": 2.264933, "relative_strength": -1.874855, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.534623, "energy": 84.270845, "activity_lines": [ 1.99, 1.932, 1.894014, 1.877414 ] }, { "date": "2026-08-07", "close": 2.0, "volume": 16622200, "typical_volume": 23039515.0, "trend": 1.848733, "fair_value": 2.25526, "relative_strength": -2.032416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.126331, "energy": 80.020861, "activity_lines": [ 1.998, 1.952, 1.905502, 1.88796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }