{ "ticker": { "uuid": "655b99ce-7e72-48bc-b9fa-008fdbde0a54", "symbol": "SPUU", "name": "DIREXION DAILY S&P 500 BULL 2X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.226, "architecture_energy": 50.485, "architecture_maturity": 51.807, "architecture_confidence": 87.252, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.65, "rotation_up": 54.04, "upward_expansion": 79.95, "deceleration": 60.92, "rotation_down": 25.07, "downward_expansion": 6.61 }, "activity_lines": [ 218.3428, 215.867044, 212.478045, 205.233824 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 229.0463, "trend_reference": 197.287618, "distance_from_trend": 0.160977, "trend_direction": "Improving", "fair_value": 146.097379, "distance_from_fair_value": 0.567765, "fair_value_direction": "Improving", "relative_strength": 8.343183, "relative_strength_direction": "Weakening", "price_momentum": 0.219377, "excess_performance": 0.093752, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160977, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055484, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.567765, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01308, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.083432, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.002284, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.219377, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.561759, "read": "Demand-led" } ], "volume": { "latest": 145112, "relative_activity": 1.128022, "balance": 2.561759, "dry_up": 0.877913, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.047215, "annualized_volatility": 0.283041, "from_high_reference": -0.009284, "from_low_reference": 0.479149 }, "levels": { "trend_reference": 197.287618, "fair_value_reference": 146.097379, "structural_low": 154.85, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.027941, "positive_rate": 0.675676, "directional_follow_through": 0.675676, "median_excess_return": 0.011676, "regime_survival": 0.783784, "best_return": 0.124866, "worst_return": -0.13983, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.063387, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.021834, "regime_survival": 0.583333, "best_return": 0.192854, "worst_return": -0.145593, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.142113, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.060719, "regime_survival": 0.625, "best_return": 0.296211, "worst_return": -0.323968, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.214538, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.066855, "regime_survival": 0.5, "best_return": 0.379268, "worst_return": -0.225483, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.185063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.066593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.025371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.045283, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.204172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.203308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.008155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.141881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-27", "tenure": "Extended", "return": 0.185431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.034005, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.019391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.099633, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.045482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.083457, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.972095, "volume": 239999, "typical_volume": 187595.8, "trend": 81.357303, "fair_value": 81.469193, "relative_strength": 3.906906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.139647, "energy": 40.151898, "activity_lines": [ 89.616776, 90.130121, 87.515511, 84.693509 ] }, { "date": "2023-08-25", "close": 87.404802, "volume": 210970, "typical_volume": 179828.35, "trend": 81.719014, "fair_value": 81.640381, "relative_strength": 4.781039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.945041, "energy": 25.737279, "activity_lines": [ 88.450131, 89.687951, 87.768208, 85.08367 ] }, { "date": "2023-09-01", "close": 91.794199, "volume": 147455, "typical_volume": 179783.4, "trend": 82.148775, "fair_value": 81.857053, "relative_strength": 7.156205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.749954, "energy": 27.303664, "activity_lines": [ 89.131253, 90.062812, 88.390306, 85.733682 ] }, { "date": "2023-09-08", "close": 89.283228, "volume": 114501, "typical_volume": 183160.5, "trend": 82.552133, "fair_value": 82.076862, "relative_strength": 5.509698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.378214, "energy": 21.323215, "activity_lines": [ 89.182632, 89.874671, 88.709364, 86.193969 ] }, { "date": "2023-09-15", "close": 88.988733, "volume": 99488, "typical_volume": 178899.75, "trend": 82.962433, "fair_value": 82.299205, "relative_strength": 5.15222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.918943, "energy": 25.341217, "activity_lines": [ 89.216058, 89.641741, 88.947171, 86.609234 ] }, { "date": "2023-09-22", "close": 83.773842, "volume": 54830, "typical_volume": 164707.45, "trend": 83.336721, "fair_value": 82.492926, "relative_strength": 1.798746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.029084, "energy": 6.459129, "activity_lines": [ 87.577802, 88.438958, 88.642312, 86.661583 ] }, { "date": "2023-09-29", "close": 82.373295, "volume": 113967, "typical_volume": 162189.9, "trend": 83.572497, "fair_value": 82.666487, "relative_strength": 0.582698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.724557, "energy": 20.216458, "activity_lines": [ 85.619246, 87.129221, 88.176678, 86.599426 ] }, { "date": "2023-10-06", "close": 83.052961, "volume": 398979, "typical_volume": 176953.8, "trend": 84.060822, "fair_value": 82.818314, "relative_strength": 0.73866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.990836, "energy": 25.576713, "activity_lines": [ 84.22268, 86.139442, 87.752537, 86.565908 ] }, { "date": "2023-10-13", "close": 83.782007, "volume": 93938, "typical_volume": 169334.4, "trend": 84.504357, "fair_value": 82.973459, "relative_strength": 0.937113, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.95946, "energy": 41.045267, "activity_lines": [ 83.651879, 85.49767, 87.383489, 86.54792 ] }, { "date": "2023-10-20", "close": 79.641024, "volume": 476500, "typical_volume": 168673.2, "trend": 84.748021, "fair_value": 83.106324, "relative_strength": -1.797832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.235322, "energy": 58.476657, "activity_lines": [ 82.067498, 84.224891, 86.604717, 86.234156 ] }, { "date": "2023-10-27", "close": 75.558364, "volume": 948914, "typical_volume": 213020.25, "trend": 84.689407, "fair_value": 83.2568, "relative_strength": -4.425793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.867811, "energy": 69.457477, "activity_lines": [ 79.74541, 82.397935, 85.455084, 85.641275 ] }, { "date": "2023-11-03", "close": 84.481892, "volume": 129334, "typical_volume": 213464.1, "trend": 84.932431, "fair_value": 83.411862, "relative_strength": 0.812373, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.426576, "energy": 40.238882, "activity_lines": [ 80.945531, 82.38278, 85.196122, 85.627887 ] }, { "date": "2023-11-10", "close": 86.65931, "volume": 101375, "typical_volume": 215436.95, "trend": 85.208566, "fair_value": 83.563399, "relative_strength": 1.950788, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.664604, "energy": 23.170146, "activity_lines": [ 82.730884, 82.816663, 85.163418, 85.739299 ] }, { "date": "2023-11-17", "close": 90.579538, "volume": 107445, "typical_volume": 187225.45, "trend": 85.624203, "fair_value": 83.745554, "relative_strength": 4.027408, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.754158, "energy": 13.596944, "activity_lines": [ 85.582557, 84.056676, 85.500637, 86.085813 ] }, { "date": "2023-11-24", "close": 92.297269, "volume": 66774, "typical_volume": 184687.35, "trend": 86.056562, "fair_value": 83.921341, "relative_strength": 4.825767, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.067049, "energy": 34.879501, "activity_lines": [ 88.553638, 85.585435, 85.99757, 86.516333 ] }, { "date": "2023-12-01", "close": 93.648435, "volume": 89015, "typical_volume": 186526.0, "trend": 86.577439, "fair_value": 84.091816, "relative_strength": 5.362474, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 63.528299, "energy": 55.813446, "activity_lines": [ 91.131358, 87.299705, 86.601749, 87.006132 ] }, { "date": "2023-12-08", "close": 94.037259, "volume": 81764, "typical_volume": 187681.35, "trend": 87.128894, "fair_value": 84.272706, "relative_strength": 5.35729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.438102, "energy": 73.79693, "activity_lines": [ 92.632682, 88.905132, 87.234619, 87.48741 ] }, { "date": "2023-12-15", "close": 98.460141, "volume": 122574, "typical_volume": 191231.9, "trend": 87.742848, "fair_value": 84.469402, "relative_strength": 7.440302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.280912, "energy": 85.278318, "activity_lines": [ 94.971275, 91.102647, 88.284606, 88.218458 ] }, { "date": "2023-12-22", "close": 100.084925, "volume": 131750, "typical_volume": 191092.3, "trend": 88.393696, "fair_value": 84.679254, "relative_strength": 7.904656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.07713, "energy": 89.204922, "activity_lines": [ 97.06474, 93.315447, 89.472395, 89.014721 ] }, { "date": "2023-12-29", "close": 100.679681, "volume": 195515, "typical_volume": 196254.35, "trend": 88.969231, "fair_value": 84.881221, "relative_strength": 7.845561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.021438, "energy": 90.498163, "activity_lines": [ 98.722765, 95.339968, 90.671121, 89.807366 ] }, { "date": "2024-01-05", "close": 97.481644, "volume": 110089, "typical_volume": 189758.85, "trend": 89.414332, "fair_value": 85.045462, "relative_strength": 5.813956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.270074, "energy": 83.514576, "activity_lines": [ 98.755951, 96.400507, 91.514358, 90.356554 ] }, { "date": "2024-01-12", "close": 100.974427, "volume": 98162, "typical_volume": 184118.45, "trend": 89.831892, "fair_value": 85.24575, "relative_strength": 7.348559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.300063, "energy": 83.371138, "activity_lines": [ 99.69785, 97.697492, 92.635435, 91.102366 ] }, { "date": "2024-01-19", "close": 103.263462, "volume": 107371, "typical_volume": 182114.25, "trend": 90.409384, "fair_value": 85.442104, "relative_strength": 8.189034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.936072, "energy": 81.900243, "activity_lines": [ 100.940282, 99.110801, 93.909897, 91.968919 ] }, { "date": "2024-01-26", "close": 105.256288, "volume": 100293, "typical_volume": 181403.85, "trend": 90.925765, "fair_value": 85.680276, "relative_strength": 8.892381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.890052, "energy": 83.84282, "activity_lines": [ 102.526769, 100.584548, 95.319536, 92.926784 ] }, { "date": "2024-02-02", "close": 108.050768, "volume": 107419, "typical_volume": 181800.4, "trend": 91.600934, "fair_value": 85.898227, "relative_strength": 9.955053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.78225, "energy": 94.048674, "activity_lines": [ 104.699992, 102.299533, 96.919255, 94.031623 ] }, { "date": "2024-02-09", "close": 110.936802, "volume": 71283, "typical_volume": 182623.05, "trend": 92.2356, "fair_value": 86.122135, "relative_strength": 11.034381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.409233, "energy": 95.009042, "activity_lines": [ 107.34382, 104.252823, 98.703062, 95.279098 ] }, { "date": "2024-02-16", "close": 110.082399, "volume": 95786, "typical_volume": 181714.0, "trend": 92.799202, "fair_value": 86.348098, "relative_strength": 10.241286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.967812, "energy": 91.33423, "activity_lines": [ 108.805836, 105.736434, 100.27615, 96.430505 ] }, { "date": "2024-02-23", "close": 113.80041, "volume": 53524, "typical_volume": 164441.25, "trend": 93.429119, "fair_value": 86.619067, "relative_strength": 11.682049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.486836, "energy": 92.59404, "activity_lines": [ 110.899992, 107.604317, 102.071386, 97.785421 ] }, { "date": "2024-03-01", "close": 115.704608, "volume": 91622, "typical_volume": 164325.45, "trend": 94.269725, "fair_value": 86.896688, "relative_strength": 12.052171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.692477, "energy": 84.437864, "activity_lines": [ 112.926417, 109.539504, 103.901558, 99.22255 ] }, { "date": "2024-03-08", "close": 115.147194, "volume": 114984, "typical_volume": 146249.65, "trend": 95.108367, "fair_value": 87.14578, "relative_strength": 11.279736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.283385, "energy": 70.050038, "activity_lines": [ 114.070482, 111.089349, 105.526631, 100.569483 ] }, { "date": "2024-03-15", "close": 114.582467, "volume": 90330, "typical_volume": 103320.45, "trend": 96.062046, "fair_value": 87.398743, "relative_strength": 10.364668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.425154, "energy": 67.942556, "activity_lines": [ 114.55321, 112.27347, 106.928843, 101.825877 ] }, { "date": "2024-03-22", "close": 119.894672, "volume": 74896, "typical_volume": 100598.55, "trend": 97.145041, "fair_value": 87.672671, "relative_strength": 12.486169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.574369, "energy": 73.305916, "activity_lines": [ 116.563629, 114.112522, 108.65115, 103.363465 ] }, { "date": "2024-03-29", "close": 120.500596, "volume": 75708, "typical_volume": 99315.2, "trend": 98.101921, "fair_value": 87.937337, "relative_strength": 12.243492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.191998, "energy": 71.454414, "activity_lines": [ 118.121871, 115.717739, 110.262532, 104.870275 ] }, { "date": "2024-04-05", "close": 118.174631, "volume": 89777, "typical_volume": 98431.8, "trend": 99.064968, "fair_value": 88.159211, "relative_strength": 10.683004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.176103, "energy": 65.81466, "activity_lines": [ 118.458112, 116.58665, 111.491245, 106.165289 ] }, { "date": "2024-04-12", "close": 114.53909, "volume": 82110, "typical_volume": 99198.6, "trend": 99.916647, "fair_value": 88.342546, "relative_strength": 8.55119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.763925, "energy": 62.889014, "activity_lines": [ 117.417838, 116.559674, 112.24231, 107.163619 ] }, { "date": "2024-04-19", "close": 107.483697, "volume": 105259, "typical_volume": 100010.8, "trend": 100.706975, "fair_value": 88.482091, "relative_strength": 4.850184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.05658, "energy": 38.392996, "activity_lines": [ 114.066307, 115.131931, 112.21552, 107.651816 ] }, { "date": "2024-04-26", "close": 113.004735, "volume": 97099, "typical_volume": 100777.55, "trend": 101.728023, "fair_value": 88.657206, "relative_strength": 7.107794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.819618, "energy": 24.05525, "activity_lines": [ 113.028373, 114.770796, 112.64866, 108.44522 ] }, { "date": "2024-05-03", "close": 114.12286, "volume": 59228, "typical_volume": 97610.25, "trend": 102.763686, "fair_value": 88.824917, "relative_strength": 7.215001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.723728, "energy": 24.774024, "activity_lines": [ 112.822476, 114.559823, 113.097968, 109.244887 ] }, { "date": "2024-05-10", "close": 118.330999, "volume": 48578, "typical_volume": 93451.65, "trend": 103.91532, "fair_value": 89.035008, "relative_strength": 8.766645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.289416, "energy": 25.897381, "activity_lines": [ 114.444475, 115.108104, 113.873466, 110.24923 ] }, { "date": "2024-05-17", "close": 122.093588, "volume": 62179, "typical_volume": 86784.85, "trend": 105.330405, "fair_value": 89.274391, "relative_strength": 10.029175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.35621, "energy": 49.941263, "activity_lines": [ 117.310246, 116.292739, 114.92042, 111.422021 ] }, { "date": "2024-05-24", "close": 121.898129, "volume": 103474, "typical_volume": 86454.1, "trend": 106.875064, "fair_value": 89.499497, "relative_strength": 9.496962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.037235, "energy": 65.860329, "activity_lines": [ 119.60723, 117.315538, 115.846788, 112.490907 ] }, { "date": "2024-05-31", "close": 120.74492, "volume": 263551, "typical_volume": 94723.55, "trend": 108.083831, "fair_value": 89.71055, "relative_strength": 8.577085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.163169, "energy": 68.728026, "activity_lines": [ 120.558849, 117.995651, 116.547057, 113.385736 ] }, { "date": "2024-06-07", "close": 123.771214, "volume": 93378, "typical_volume": 94023.9, "trend": 109.320895, "fair_value": 89.936635, "relative_strength": 9.582386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.396848, "energy": 75.875476, "activity_lines": [ 122.003221, 119.21054, 117.4414, 114.397825 ] }, { "date": "2024-06-14", "close": 127.625083, "volume": 62039, "typical_volume": 92111.2, "trend": 110.555746, "fair_value": 90.206371, "relative_strength": 10.849306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.926496, "energy": 78.482791, "activity_lines": [ 124.088992, 121.066667, 118.605122, 115.57874 ] }, { "date": "2024-06-21", "close": 128.915114, "volume": 53072, "typical_volume": 89393.85, "trend": 111.776341, "fair_value": 90.45566, "relative_strength": 10.897967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.185203, "energy": 78.942446, "activity_lines": [ 125.985168, 122.985518, 119.785186, 116.763216 ] }, { "date": "2024-06-28", "close": 128.968292, "volume": 31493, "typical_volume": 87404.35, "trend": 112.95367, "fair_value": 90.686287, "relative_strength": 10.687474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.711423, "energy": 79.928449, "activity_lines": [ 127.444301, 124.652656, 120.87096, 117.872374 ] }, { "date": "2024-07-05", "close": 133.718616, "volume": 31054, "typical_volume": 84167.75, "trend": 114.276382, "fair_value": 90.94271, "relative_strength": 12.224524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.176647, "energy": 88.315826, "activity_lines": [ 130.015531, 126.79286, 122.323282, 119.212048 ] }, { "date": "2024-07-12", "close": 135.849268, "volume": 45539, "typical_volume": 83768.5, "trend": 115.522686, "fair_value": 91.224258, "relative_strength": 12.569012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.700685, "energy": 90.636634, "activity_lines": [ 132.432066, 128.943839, 123.86597, 120.603847 ] }, { "date": "2024-07-19", "close": 130.229735, "volume": 64173, "typical_volume": 82396.05, "trend": 116.527513, "fair_value": 91.446621, "relative_strength": 9.79779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.811131, "energy": 76.443853, "activity_lines": [ 132.17022, 129.67806, 124.76847, 121.552689 ] }, { "date": "2024-07-26", "close": 127.728693, "volume": 72774, "typical_volume": 80285.55, "trend": 117.429147, "fair_value": 91.657247, "relative_strength": 8.357803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.64889, "energy": 56.590533, "activity_lines": [ 130.901049, 129.741205, 125.363607, 122.275346 ] }, { "date": "2024-08-02", "close": 122.500221, "volume": 102251, "typical_volume": 80881.6, "trend": 118.263099, "fair_value": 91.823504, "relative_strength": 5.942072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.892961, "energy": 33.3165, "activity_lines": [ 127.968149, 128.751262, 125.400884, 122.602512 ] }, { "date": "2024-08-09", "close": 122.069193, "volume": 243648, "typical_volume": 89319.2, "trend": 118.966258, "fair_value": 91.978341, "relative_strength": 5.324997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.744109, "energy": 22.487613, "activity_lines": [ 125.322778, 127.672003, 125.359406, 122.848066 ] }, { "date": "2024-08-16", "close": 131.792997, "volume": 73996, "typical_volume": 89233.6, "trend": 119.917243, "fair_value": 92.201892, "relative_strength": 8.974717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.948536, "energy": 25.448356, "activity_lines": [ 126.695303, 128.336631, 126.23365, 123.675598 ] }, { "date": "2024-08-23", "close": 135.421276, "volume": 72307, "typical_volume": 88360.1, "trend": 120.922742, "fair_value": 92.429849, "relative_strength": 10.034445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.61162, "energy": 32.490256, "activity_lines": [ 129.547672, 129.515096, 127.399671, 124.675858 ] }, { "date": "2024-08-30", "close": 135.901285, "volume": 151375, "typical_volume": 91823.35, "trend": 121.851093, "fair_value": 92.652994, "relative_strength": 9.785377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.685904, "energy": 45.635965, "activity_lines": [ 132.213942, 130.639086, 128.529281, 125.642216 ] }, { "date": "2024-09-06", "close": 124.76312, "volume": 114096, "typical_volume": 92265.2, "trend": 122.31197, "fair_value": 92.82617, "relative_strength": 4.883128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.785639, "energy": 35.666777, "activity_lines": [ 130.62265, 129.610934, 128.496388, 125.830088 ] }, { "date": "2024-09-13", "close": 134.686569, "volume": 207637, "typical_volume": 97792.1, "trend": 123.132109, "fair_value": 93.070538, "relative_strength": 8.514383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.712806, "energy": 43.599083, "activity_lines": [ 132.188315, 130.463502, 129.326302, 126.628449 ] }, { "date": "2024-09-20", "close": 138.227271, "volume": 94207, "typical_volume": 99541.05, "trend": 123.946338, "fair_value": 93.33076, "relative_strength": 9.370283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.492996, "energy": 49.711096, "activity_lines": [ 134.093056, 131.942236, 130.39018, 127.602331 ] }, { "date": "2024-09-27", "close": 139.743789, "volume": 64531, "typical_volume": 100338.7, "trend": 124.747644, "fair_value": 93.628969, "relative_strength": 9.481199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.321303, "energy": 44.990346, "activity_lines": [ 136.074351, 133.653464, 131.483705, 128.621521 ] }, { "date": "2024-10-04", "close": 140.341822, "volume": 142445, "typical_volume": 104352.0, "trend": 125.587465, "fair_value": 93.920986, "relative_strength": 9.199666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.157413, "energy": 66.435793, "activity_lines": [ 137.966822, 135.300442, 132.532219, 129.627597 ] }, { "date": "2024-10-11", "close": 143.402872, "volume": 173627, "typical_volume": 107859.65, "trend": 126.548145, "fair_value": 94.210866, "relative_strength": 9.834063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.885063, "energy": 72.019003, "activity_lines": [ 140.583608, 137.274645, 133.785366, 130.776978 ] }, { "date": "2024-10-18", "close": 145.62893, "volume": 82984, "typical_volume": 98831.3, "trend": 127.405953, "fair_value": 94.49373, "relative_strength": 10.043315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.578352, "energy": 77.369649, "activity_lines": [ 142.699764, 139.273538, 135.148115, 132.007997 ] }, { "date": "2024-10-25", "close": 142.807485, "volume": 92833, "typical_volume": 98804.05, "trend": 128.149516, "fair_value": 94.741281, "relative_strength": 8.391773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.21635, "energy": 70.538376, "activity_lines": [ 143.145946, 140.331082, 136.123659, 133.001644 ] }, { "date": "2024-11-01", "close": 138.616348, "volume": 167895, "typical_volume": 104096.85, "trend": 128.830907, "fair_value": 94.935112, "relative_strength": 6.27362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.096368, "energy": 54.793103, "activity_lines": [ 141.889736, 140.426338, 136.609399, 133.676923 ] }, { "date": "2024-11-08", "close": 151.851518, "volume": 247627, "typical_volume": 113824.6, "trend": 130.074655, "fair_value": 95.218359, "relative_strength": 10.629049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.923866, "energy": 64.619631, "activity_lines": [ 145.120411, 142.869896, 138.303292, 135.162124 ] }, { "date": "2024-11-15", "close": 145.331972, "volume": 173014, "typical_volume": 120900.65, "trend": 131.336264, "fair_value": 95.454585, "relative_strength": 7.726636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.614894, "energy": 48.577931, "activity_lines": [ 145.410592, 143.838078, 139.267054, 136.146467 ] }, { "date": "2024-11-22", "close": 150.08928, "volume": 248817, "typical_volume": 131788.8, "trend": 132.572415, "fair_value": 95.750604, "relative_strength": 9.005757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.559634, "energy": 54.244322, "activity_lines": [ 147.157935, 145.297245, 140.605971, 137.356339 ] }, { "date": "2024-11-29", "close": 153.812284, "volume": 120708, "typical_volume": 135547.25, "trend": 133.895396, "fair_value": 96.087914, "relative_strength": 9.960736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.734076, "energy": 74.417612, "activity_lines": [ 149.848923, 147.153274, 142.221505, 138.726653 ] }, { "date": "2024-12-06", "close": 156.127851, "volume": 134713, "typical_volume": 139074.25, "trend": 135.155291, "fair_value": 96.390079, "relative_strength": 10.195987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.775345, "energy": 82.616658, "activity_lines": [ 152.578113, 149.14695, 143.97203, 140.161005 ] }, { "date": "2024-12-13", "close": 153.973557, "volume": 84439, "typical_volume": 139657.5, "trend": 136.217957, "fair_value": 96.706011, "relative_strength": 8.935986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.231624, "energy": 84.173448, "activity_lines": [ 153.421772, 150.451045, 145.394061, 141.375087 ] }, { "date": "2024-12-20", "close": 148.302532, "volume": 224271, "typical_volume": 145758.5, "trend": 137.098104, "fair_value": 96.952695, "relative_strength": 6.564572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.426604, "energy": 64.843739, "activity_lines": [ 152.233619, 150.476194, 146.151018, 142.154737 ] }, { "date": "2024-12-27", "close": 149.657427, "volume": 146006, "typical_volume": 140876.4, "trend": 138.061854, "fair_value": 97.196989, "relative_strength": 6.518681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.13334, "energy": 47.215938, "activity_lines": [ 151.299061, 150.658604, 146.914144, 142.965016 ] }, { "date": "2025-01-03", "close": 147.852198, "volume": 211039, "typical_volume": 147728.55, "trend": 138.864553, "fair_value": 97.456496, "relative_strength": 5.444844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.0417, "energy": 30.701298, "activity_lines": [ 149.791551, 150.439544, 147.373972, 143.596651 ] }, { "date": "2025-01-10", "close": 142.171613, "volume": 113860, "typical_volume": 149806.2, "trend": 139.349438, "fair_value": 97.683824, "relative_strength": 3.140955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.654992, "energy": 20.179072, "activity_lines": [ 146.787851, 149.095929, 147.216319, 143.81001 ] }, { "date": "2025-01-17", "close": 150.15779, "volume": 192007, "typical_volume": 151837.8, "trend": 140.057527, "fair_value": 98.039884, "relative_strength": 5.524578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.446774, "energy": 20.096383, "activity_lines": [ 147.376625, 149.139705, 147.78711, 144.507323 ] }, { "date": "2025-01-24", "close": 155.433376, "volume": 108254, "typical_volume": 151545.7, "trend": 140.939696, "fair_value": 98.421188, "relative_strength": 7.045936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.276031, "energy": 25.967486, "activity_lines": [ 149.978313, 150.173473, 148.792449, 145.499313 ] }, { "date": "2025-01-31", "close": 151.639255, "volume": 311180, "typical_volume": 156722.85, "trend": 141.537051, "fair_value": 98.757461, "relative_strength": 5.240888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.028747, "energy": 28.208522, "activity_lines": [ 150.839905, 150.333739, 149.290395, 146.189607 ] }, { "date": "2025-02-07", "close": 151.197759, "volume": 172787, "typical_volume": 160651.85, "trend": 142.048667, "fair_value": 99.114355, "relative_strength": 4.886251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.344531, "energy": 34.554876, "activity_lines": [ 151.422209, 150.385552, 149.665567, 146.812879 ] }, { "date": "2025-02-14", "close": 155.534233, "volume": 278090, "typical_volume": 171329.8, "trend": 142.892151, "fair_value": 99.517955, "relative_strength": 6.043127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.772267, "energy": 49.326722, "activity_lines": [ 153.226967, 151.273351, 150.391971, 147.682915 ] }, { "date": "2025-02-21", "close": 150.599286, "volume": 145896, "typical_volume": 171502.35, "trend": 143.654504, "fair_value": 99.881081, "relative_strength": 4.148494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.350389, "energy": 31.700217, "activity_lines": [ 152.495902, 151.274681, 150.573189, 148.18015 ] }, { "date": "2025-02-28", "close": 147.361647, "volume": 366922, "typical_volume": 181167.1, "trend": 144.483218, "fair_value": 100.239108, "relative_strength": 2.737492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.051323, "energy": 17.175658, "activity_lines": [ 150.65619, 150.748699, 150.397214, 148.41932 ] }, { "date": "2025-03-07", "close": 137.795894, "volume": 754067, "typical_volume": 214721.25, "trend": 145.007441, "fair_value": 100.570625, "relative_strength": -0.975228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.383368, "energy": 11.438101, "activity_lines": [ 146.166009, 148.500597, 149.291364, 147.98788 ] }, { "date": "2025-03-14", "close": 131.55608, "volume": 803488, "typical_volume": 250254.0, "trend": 144.999544, "fair_value": 100.792524, "relative_strength": -3.309729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.740624, "energy": 35.627749, "activity_lines": [ 140.518781, 145.333647, 147.628547, 147.12005 ] }, { "date": "2025-03-21", "close": 132.802081, "volume": 175130, "typical_volume": 250615.75, "trend": 144.912237, "fair_value": 100.999512, "relative_strength": -2.90781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.447352, "energy": 61.290604, "activity_lines": [ 136.596332, 142.689535, 146.137974, 146.333117 ] }, { "date": "2025-03-28", "close": 128.55847, "volume": 201711, "typical_volume": 248319.95, "trend": 144.667477, "fair_value": 101.178547, "relative_strength": -4.588374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.095496, "energy": 71.051912, "activity_lines": [ 132.774823, 139.444213, 144.270935, 145.278035 ] }, { "date": "2025-04-04", "close": 105.687673, "volume": 323938, "typical_volume": 255866.15, "trend": 144.031629, "fair_value": 101.22695, "relative_strength": -13.592964, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.25247, "energy": 92.813006, "activity_lines": [ 122.799103, 132.43328, 140.336644, 142.763209 ] }, { "date": "2025-04-11", "close": 116.55745, "volume": 661005, "typical_volume": 276475.55, "trend": 143.427325, "fair_value": 101.372657, "relative_strength": -9.758384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.417234, "energy": 84.307485, "activity_lines": [ 119.224906, 128.303136, 137.626352, 140.990682 ] }, { "date": "2025-04-18", "close": 113.183393, "volume": 278159, "typical_volume": 284348.1, "trend": 142.592529, "fair_value": 101.53002, "relative_strength": -11.083143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.090504, "energy": 85.633328, "activity_lines": [ 115.94192, 124.197379, 134.754397, 139.03946 ] }, { "date": "2025-04-25", "close": 123.38426, "volume": 309530, "typical_volume": 293088.95, "trend": 142.047211, "fair_value": 101.791809, "relative_strength": -7.326624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.840277, "energy": 68.968703, "activity_lines": [ 117.284069, 122.637496, 133.047423, 137.800217 ] }, { "date": "2025-05-02", "close": 130.545524, "volume": 285404, "typical_volume": 303137.2, "trend": 141.720668, "fair_value": 102.101559, "relative_strength": -4.769217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.704956, "energy": 45.111916, "activity_lines": [ 121.641161, 122.964205, 132.178397, 137.058173 ] }, { "date": "2025-05-09", "close": 129.237216, "volume": 307267, "typical_volume": 307287.0, "trend": 141.248479, "fair_value": 102.428922, "relative_strength": -5.311271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.381851, "energy": 30.612572, "activity_lines": [ 125.429679, 123.417654, 131.296332, 136.252789 ] }, { "date": "2025-05-16", "close": 143.097411, "volume": 250310, "typical_volume": 312502.2, "trend": 141.164095, "fair_value": 102.876096, "relative_strength": -0.482623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.809805, "energy": 20.721685, "activity_lines": [ 132.268294, 126.720673, 131.825073, 136.372075 ] }, { "date": "2025-05-23", "close": 135.700061, "volume": 144893, "typical_volume": 309194.9, "trend": 140.927181, "fair_value": 103.212166, "relative_strength": -3.176978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.615015, "energy": 24.629876, "activity_lines": [ 134.871794, 128.582329, 131.680543, 136.019556 ] }, { "date": "2025-05-30", "close": 140.254547, "volume": 117698, "typical_volume": 309386.8, "trend": 140.981788, "fair_value": 103.590122, "relative_strength": -1.720419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.767661, "energy": 21.116463, "activity_lines": [ 137.492345, 131.196727, 132.02764, 135.976161 ] }, { "date": "2025-06-06", "close": 144.740174, "volume": 153501, "typical_volume": 307461.5, "trend": 140.744743, "fair_value": 104.049892, "relative_strength": -0.28206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.658593, "energy": 22.409731, "activity_lines": [ 140.483419, 134.491195, 132.811069, 136.218637 ] }, { "date": "2025-06-13", "close": 143.559746, "volume": 113202, "typical_volume": 307708.9, "trend": 140.685669, "fair_value": 104.556058, "relative_strength": -0.759302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.308274, "energy": 26.996527, "activity_lines": [ 142.134707, 137.276827, 133.507875, 136.40025 ] }, { "date": "2025-06-20", "close": 142.930184, "volume": 119023, "typical_volume": 298101.05, "trend": 140.447032, "fair_value": 105.00177, "relative_strength": -1.04193, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.116049, "energy": 32.953714, "activity_lines": [ 142.621305, 139.25941, 134.201263, 136.545058 ] }, { "date": "2025-06-27", "close": 152.657428, "volume": 166766, "typical_volume": 297800.0, "trend": 140.408537, "fair_value": 105.531692, "relative_strength": 2.079458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.657694, "energy": 48.880088, "activity_lines": [ 146.361467, 142.531078, 135.862527, 137.332825 ] }, { "date": "2025-07-04", "close": 157.953102, "volume": 96811, "typical_volume": 288736.05, "trend": 140.469379, "fair_value": 106.078922, "relative_strength": 3.789178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.321172, "energy": 62.024495, "activity_lines": [ 150.736363, 146.047887, 138.02119, 138.464732 ] }, { "date": "2025-07-11", "close": 156.828881, "volume": 98958, "typical_volume": 286389.15, "trend": 140.564556, "fair_value": 106.627726, "relative_strength": 3.286736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.239603, "energy": 71.913992, "activity_lines": [ 153.556614, 148.731767, 140.061266, 139.520184 ] }, { "date": "2025-07-18", "close": 158.564521, "volume": 122049, "typical_volume": 274145.5, "trend": 140.906623, "fair_value": 107.164142, "relative_strength": 3.668553, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.330856, "energy": 75.992309, "activity_lines": [ 156.149498, 151.253339, 142.236977, 140.681472 ] }, { "date": "2025-07-25", "close": 163.20933, "volume": 133588, "typical_volume": 243121.55, "trend": 141.358353, "fair_value": 107.688893, "relative_strength": 4.956342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.476344, "energy": 91.626402, "activity_lines": [ 159.290334, 154.086198, 144.801703, 142.120357 ] }, { "date": "2025-08-01", "close": 155.27075, "volume": 163681, "typical_volume": 211131.2, "trend": 141.605638, "fair_value": 108.159441, "relative_strength": 2.184343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.603808, "energy": 83.223842, "activity_lines": [ 158.433033, 155.110008, 146.489358, 143.017931 ] }, { "date": "2025-08-08", "close": 162.913483, "volume": 82558, "typical_volume": 206502.6, "trend": 142.297033, "fair_value": 108.644724, "relative_strength": 4.417115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.975858, "energy": 82.384121, "activity_lines": [ 159.949089, 157.167574, 148.791965, 144.39263 ] }, { "date": "2025-08-15", "close": 165.891683, "volume": 95833, "typical_volume": 201208.7, "trend": 142.821497, "fair_value": 109.161924, "relative_strength": 5.150249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.806479, "energy": 86.002052, "activity_lines": [ 162.127185, 159.354651, 151.234822, 145.914866 ] }, { "date": "2025-08-22", "close": 166.651026, "volume": 135961, "typical_volume": 191809.85, "trend": 143.195418, "fair_value": 109.72826, "relative_strength": 5.207052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.522187, "energy": 75.1713, "activity_lines": [ 163.954209, 161.295218, 153.572221, 147.452255 ] }, { "date": "2025-08-29", "close": 166.010022, "volume": 123315, "typical_volume": 164925.35, "trend": 143.674444, "fair_value": 110.323393, "relative_strength": 4.735759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.073042, "energy": 82.216416, "activity_lines": [ 165.028465, 162.699397, 155.55827, 148.924165 ] }, { "date": "2025-09-05", "close": 167.025766, "volume": 101041, "typical_volume": 156069.45, "trend": 144.202044, "fair_value": 110.890228, "relative_strength": 4.820688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.855336, "energy": 79.471691, "activity_lines": [ 166.25459, 163.868623, 157.405568, 150.430702 ] }, { "date": "2025-09-12", "close": 172.429918, "volume": 84673, "typical_volume": 144826.6, "trend": 144.765234, "fair_value": 111.540143, "relative_strength": 6.374819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.948735, "energy": 73.908213, "activity_lines": [ 168.49843, 165.759179, 159.511154, 152.251855 ] }, { "date": "2025-09-19", "close": 176.512616, "volume": 110216, "typical_volume": 136067.2, "trend": 145.629011, "fair_value": 112.25816, "relative_strength": 7.399701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.251109, "energy": 75.520464, "activity_lines": [ 171.468741, 168.12883, 161.772019, 154.300073 ] }, { "date": "2025-09-26", "close": 175.288892, "volume": 87452, "typical_volume": 125076.45, "trend": 146.559919, "fair_value": 112.992644, "relative_strength": 6.814054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.451778, "energy": 77.242431, "activity_lines": [ 173.323082, 169.918099, 163.697447, 156.213614 ] }, { "date": "2025-10-03", "close": 179.012115, "volume": 77036, "typical_volume": 116412.75, "trend": 147.933793, "fair_value": 113.740005, "relative_strength": 7.714525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.039738, "energy": 84.697368, "activity_lines": [ 175.84264, 172.080238, 165.758175, 158.307304 ] }, { "date": "2025-10-10", "close": 170.232957, "volume": 146899, "typical_volume": 116513.05, "trend": 149.223023, "fair_value": 114.443123, "relative_strength": 4.888137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.404575, "energy": 64.46395, "activity_lines": [ 174.569005, 172.358844, 166.81177, 159.745959 ] }, { "date": "2025-10-17", "close": 175.674013, "volume": 263706, "typical_volume": 123813.45, "trend": 150.652087, "fair_value": 115.14545, "relative_strength": 6.287215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.715589, "energy": 60.023484, "activity_lines": [ 174.895243, 173.354692, 168.219118, 161.452475 ] }, { "date": "2025-10-24", "close": 182.527175, "volume": 231617, "typical_volume": 127719.25, "trend": 152.451044, "fair_value": 115.858249, "relative_strength": 8.170194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.247239, "energy": 64.887999, "activity_lines": [ 177.289595, 175.36456, 170.110484, 163.508932 ] }, { "date": "2025-10-31", "close": 185.13908, "volume": 123283, "typical_volume": 128223.3, "trend": 155.099424, "fair_value": 116.618119, "relative_strength": 8.728161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.606835, "energy": 67.250816, "activity_lines": [ 180.153611, 177.546856, 172.070665, 165.617838 ] }, { "date": "2025-11-07", "close": 178.843847, "volume": 116189, "typical_volume": 128081.6, "trend": 157.175637, "fair_value": 117.287417, "relative_strength": 6.688035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.912354, "energy": 58.639989, "activity_lines": [ 180.262538, 178.248418, 173.233303, 167.149736 ] }, { "date": "2025-11-14", "close": 178.98802, "volume": 121052, "typical_volume": 125795.9, "trend": 159.369125, "fair_value": 117.963716, "relative_strength": 6.496381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.413763, "energy": 54.162167, "activity_lines": [ 180.430739, 178.742852, 174.238654, 168.556986 ] }, { "date": "2025-11-21", "close": 172.010434, "volume": 131255, "typical_volume": 127518.1, "trend": 160.989997, "fair_value": 118.581975, "relative_strength": 4.300631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.810865, "energy": 37.114456, "activity_lines": [ 177.689408, 177.751137, 174.45409, 169.372555 ] }, { "date": "2025-11-28", "close": 184.576212, "volume": 291814, "typical_volume": 137160.9, "trend": 162.79102, "fair_value": 119.270215, "relative_strength": 7.833363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.348467, "energy": 40.448203, "activity_lines": [ 179.380909, 179.051737, 175.799327, 170.894246 ] }, { "date": "2025-12-05", "close": 185.766134, "volume": 56310, "typical_volume": 133873.95, "trend": 164.675318, "fair_value": 119.998936, "relative_strength": 8.073737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.51164, "energy": 43.584472, "activity_lines": [ 181.332447, 180.422075, 177.125759, 172.376511 ] }, { "date": "2025-12-12", "close": 183.293539, "volume": 78488, "typical_volume": 131118.95, "trend": 166.015189, "fair_value": 120.732119, "relative_strength": 7.160065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.186493, "energy": 41.037982, "activity_lines": [ 182.417984, 181.152355, 178.087175, 173.577687 ] }, { "date": "2025-12-19", "close": 183.607965, "volume": 191437, "typical_volume": 132506.75, "trend": 167.612119, "fair_value": 121.469347, "relative_strength": 7.083715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.371941, "energy": 44.967626, "activity_lines": [ 183.311683, 181.861959, 178.982897, 174.712705 ] }, { "date": "2025-12-26", "close": 188.647116, "volume": 39308, "typical_volume": 130344.25, "trend": 169.225204, "fair_value": 122.240419, "relative_strength": 8.317907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.25139, "energy": 56.284894, "activity_lines": [ 185.577102, 183.244591, 180.223599, 176.069801 ] }, { "date": "2026-01-02", "close": 184.626025, "volume": 198458, "typical_volume": 135475.5, "trend": 170.554733, "fair_value": 122.973799, "relative_strength": 6.973869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.559597, "energy": 42.194249, "activity_lines": [ 185.393046, 183.66024, 180.958799, 177.063403 ] }, { "date": "2026-01-09", "close": 190.396262, "volume": 81872, "typical_volume": 132771.05, "trend": 172.11595, "fair_value": 123.719522, "relative_strength": 8.365837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.503116, "energy": 49.780534, "activity_lines": [ 187.129082, 185.086863, 182.154334, 178.343501 ] }, { "date": "2026-01-16", "close": 188.738141, "volume": 64080, "typical_volume": 129809.3, "trend": 173.642882, "fair_value": 124.461845, "relative_strength": 7.64382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.616145, "energy": 50.275671, "activity_lines": [ 188.003735, 186.116424, 183.07888, 179.415901 ] }, { "date": "2026-01-23", "close": 187.171146, "volume": 194572, "typical_volume": 134485.85, "trend": 174.793339, "fair_value": 125.170932, "relative_strength": 7.021641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.057859, "energy": 40.801215, "activity_lines": [ 187.993083, 186.681181, 183.74596, 180.288692 ] }, { "date": "2026-01-30", "close": 188.099366, "volume": 97767, "typical_volume": 135140.55, "trend": 175.798215, "fair_value": 125.870919, "relative_strength": 6.989365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.808578, "energy": 40.074152, "activity_lines": [ 188.054292, 187.26592, 184.405511, 181.147145 ] }, { "date": "2026-02-06", "close": 187.838865, "volume": 129299, "typical_volume": 136094.7, "trend": 176.831881, "fair_value": 126.580255, "relative_strength": 6.90952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.170637, "energy": 34.883362, "activity_lines": [ 188.065185, 187.51077, 184.965636, 181.923962 ] }, { "date": "2026-02-13", "close": 182.200675, "volume": 78808, "typical_volume": 135662.5, "trend": 177.619752, "fair_value": 127.256671, "relative_strength": 4.976973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.169047, "energy": 21.481751, "activity_lines": [ 185.982491, 186.671174, 184.934856, 182.270335 ] }, { "date": "2026-02-20", "close": 186.050494, "volume": 46803, "typical_volume": 134150.85, "trend": 178.381125, "fair_value": 127.984269, "relative_strength": 5.873829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.458457, "energy": 18.631343, "activity_lines": [ 185.729443, 186.596371, 185.237812, 182.814254 ] }, { "date": "2026-02-27", "close": 184.062805, "volume": 59672, "typical_volume": 129789.5, "trend": 179.34086, "fair_value": 128.681467, "relative_strength": 5.129913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.811773, "energy": 15.835416, "activity_lines": [ 184.993008, 186.110044, 185.317948, 183.180814 ] }, { "date": "2026-03-06", "close": 177.280109, "volume": 243701, "typical_volume": 128789.25, "trend": 179.819747, "fair_value": 129.379396, "relative_strength": 3.137625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.509109, "energy": 13.302063, "activity_lines": [ 182.202897, 184.382229, 184.686257, 183.047863 ] }, { "date": "2026-03-13", "close": 171.251667, "volume": 214953, "typical_volume": 127956.05, "trend": 179.998413, "fair_value": 130.025394, "relative_strength": 0.980482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.132713, "energy": 37.636746, "activity_lines": [ 178.12459, 181.765007, 183.47278, 182.495083 ] }, { "date": "2026-03-20", "close": 164.81401, "volume": 161645, "typical_volume": 129874.15, "trend": 179.93718, "fair_value": 130.618233, "relative_strength": -1.151941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.750124, "energy": 61.710688, "activity_lines": [ 173.00621, 178.220472, 181.699887, 181.515444 ] }, { "date": "2026-03-27", "close": 157.28, "volume": 244179, "typical_volume": 136273.65, "trend": 179.646179, "fair_value": 131.130818, "relative_strength": -3.617523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.723773, "energy": 76.520135, "activity_lines": [ 166.535604, 173.771248, 179.306254, 180.053691 ] }, { "date": "2026-04-03", "close": 168.01, "volume": 183961, "typical_volume": 139419.1, "trend": 179.678987, "fair_value": 131.71299, "relative_strength": -0.785783, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.114207, "energy": 76.96711, "activity_lines": [ 165.559698, 171.8449, 178.037211, 179.30297 ] }, { "date": "2026-04-10", "close": 179.9633, "volume": 281397, "typical_volume": 146926.2, "trend": 179.930099, "fair_value": 132.364195, "relative_strength": 2.241513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.104416, "energy": 55.403337, "activity_lines": [ 169.638412, 172.440264, 177.958854, 179.321312 ] }, { "date": "2026-04-17", "close": 196.47, "volume": 158504, "typical_volume": 140260.7, "trend": 180.595345, "fair_value": 133.12291, "relative_strength": 6.329921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.915083, "energy": 6.225002, "activity_lines": [ 179.040481, 176.184775, 179.414693, 180.388403 ] }, { "date": "2026-04-24", "close": 197.893502, "volume": 148206, "typical_volume": 144855.5, "trend": 181.348832, "fair_value": 133.882955, "relative_strength": 6.13382, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.47477, "energy": 34.851618, "activity_lines": [ 187.235827, 180.031174, 180.949467, 181.504413 ] }, { "date": "2026-05-01", "close": 201.538041, "volume": 151023, "typical_volume": 148482.25, "trend": 182.099697, "fair_value": 134.674724, "relative_strength": 6.715206, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 65.003856, "energy": 54.074927, "activity_lines": [ 194.440721, 184.254893, 182.77359, 182.806942 ] }, { "date": "2026-05-08", "close": 210.704308, "volume": 68328, "typical_volume": 142326.8, "trend": 183.448742, "fair_value": 135.528639, "relative_strength": 8.571583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.128448, "energy": 83.061932, "activity_lines": [ 201.750501, 189.863613, 185.383812, 184.652401 ] }, { "date": "2026-05-15", "close": 211.403261, "volume": 85552, "typical_volume": 144639.0, "trend": 184.639717, "fair_value": 136.370701, "relative_strength": 8.367355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.412942, "energy": 86.499119, "activity_lines": [ 206.446978, 195.115026, 187.931571, 186.455919 ] }, { "date": "2026-05-22", "close": 214.808159, "volume": 86014, "typical_volume": 139016.8, "trend": 185.715749, "fair_value": 137.231269, "relative_strength": 8.752558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.903958, "energy": 87.149648, "activity_lines": [ 210.182423, 200.365089, 190.695243, 188.40227 ] }, { "date": "2026-05-29", "close": 221.168629, "volume": 51267, "typical_volume": 137486.55, "trend": 186.916734, "fair_value": 138.114314, "relative_strength": 9.955755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.429115, "energy": 90.072699, "activity_lines": [ 214.815481, 205.979666, 193.92095, 190.689552 ] }, { "date": "2026-06-05", "close": 209.585983, "volume": 62724, "typical_volume": 137418.75, "trend": 187.941472, "fair_value": 138.918528, "relative_strength": 6.564826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.345721, "energy": 73.59759, "activity_lines": [ 214.035983, 208.463677, 195.897013, 192.152084 ] }, { "date": "2026-06-12", "close": 212.022333, "volume": 107080, "typical_volume": 133044.15, "trend": 189.042616, "fair_value": 139.710674, "relative_strength": 6.864767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.815966, "energy": 56.515467, "activity_lines": [ 213.532071, 210.439644, 198.005834, 193.705688 ] }, { "date": "2026-06-19", "close": 215.626932, "volume": 162070, "typical_volume": 136259.3, "trend": 190.496499, "fair_value": 140.542009, "relative_strength": 7.329935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.93981, "energy": 54.831826, "activity_lines": [ 214.141824, 212.270767, 200.339611, 195.420806 ] }, { "date": "2026-06-26", "close": 206.2, "volume": 108826, "typical_volume": 135235.65, "trend": 191.217292, "fair_value": 141.288388, "relative_strength": 4.897868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.220902, "energy": 38.671906, "activity_lines": [ 211.327688, 211.739474, 201.644501, 196.433935 ] }, { "date": "2026-07-03", "close": 213.64, "volume": 106543, "typical_volume": 136622.4, "trend": 192.146421, "fair_value": 142.095082, "relative_strength": 6.140347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.421545, "energy": 38.72777, "activity_lines": [ 211.56743, 212.383998, 203.570528, 197.880561 ] }, { "date": "2026-07-10", "close": 219.5705, "volume": 115434, "typical_volume": 140053.95, "trend": 193.355653, "fair_value": 142.913503, "relative_strength": 7.337817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.511343, "energy": 48.380223, "activity_lines": [ 214.285913, 213.820496, 205.911654, 199.649856 ] }, { "date": "2026-07-17", "close": 212.39, "volume": 107779, "typical_volume": 142459.3, "trend": 194.315054, "fair_value": 143.677706, "relative_strength": 5.230127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.74429, "energy": 41.579309, "activity_lines": [ 213.945262, 213.623585, 207.409304, 200.877879 ] }, { "date": "2026-07-24", "close": 209.64, "volume": 96120, "typical_volume": 135080.25, "trend": 195.014817, "fair_value": 144.4132, "relative_strength": 4.298033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.640416, "energy": 36.636905, "activity_lines": [ 212.663433, 212.896025, 208.510158, 201.866585 ] }, { "date": "2026-07-31", "close": 214.16, "volume": 102738, "typical_volume": 129469.5, "trend": 195.999283, "fair_value": 145.205979, "relative_strength": 5.137459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.502096, "energy": 38.503232, "activity_lines": [ 213.2874, 213.022342, 209.887393, 203.101758 ] }, { "date": "2026-08-07", "close": 229.0463, "volume": 145112, "typical_volume": 128642.85, "trend": 197.287618, "fair_value": 146.097379, "relative_strength": 8.343183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.226017, "energy": 50.485177, "activity_lines": [ 218.3428, 215.867044, 212.478045, 205.233824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }