{ "ticker": { "uuid": "65723e2e-700c-47c0-bcd9-e7a66ad7d052", "symbol": "6825", "name": "Qbic Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.211, "architecture_energy": 12.585, "architecture_maturity": 41.569, "architecture_confidence": 72.308, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.19, "rotation_up": 23.43, "upward_expansion": 47.5, "deceleration": 82.13, "rotation_down": 28.39, "downward_expansion": 25.5 }, "activity_lines": [ 42.736667, 43.033637, 43.460238, 42.077205 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 43.150002, "trend_reference": 40.021667, "distance_from_trend": 0.078166, "trend_direction": "Improving", "fair_value": 29.677108, "distance_from_fair_value": 0.453983, "fair_value_direction": "Weakening", "relative_strength": -19.28407, "relative_strength_direction": "Weakening", "price_momentum": 0.327692, "excess_performance": -0.11368, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078166, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086364, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.453983, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.127263, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.192841, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065915, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.327692, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.818746, "read": "Supply-led" } ], "volume": { "latest": 111055, "relative_activity": 0.650314, "balance": 0.818746, "dry_up": 0.535999, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.080578, "annualized_volatility": 0.36529, "from_high_reference": -0.153922, "from_low_reference": 0.428808 }, "levels": { "trend_reference": 40.021667, "fair_value_reference": 29.677108, "structural_low": 30.200001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.012539, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.0711, "regime_survival": 0.714286, "best_return": 0.134921, "worst_return": -0.1936, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.049113, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.189764, "regime_survival": 0.333333, "best_return": -0.009459, "worst_return": -0.375, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.181552, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.345067, "regime_survival": 0.0, "best_return": -0.058108, "worst_return": -0.304996, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.370865, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.622363, "regime_survival": 0.0, "best_return": -0.370865, "worst_return": -0.370865, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.155844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": -0.004504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.026646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.044481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-06-06", "tenure": "Established", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 0.3619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.148649, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.075441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.025175, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.176853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.139937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.158192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.112516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.038508, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.323032, "volume": 75151, "typical_volume": 106368.25, "trend": 32.46604, "fair_value": 25.357281, "relative_strength": -12.359133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.713963, "energy": 58.181366, "activity_lines": [ 24.293124, 24.740512, 27.612522, 29.97635 ] }, { "date": "2023-08-18", "close": 24.367447, "volume": 51784, "typical_volume": 103305.2, "trend": 32.28554, "fair_value": 25.348963, "relative_strength": -14.903703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.89585, "energy": 53.179248, "activity_lines": [ 24.234727, 24.521885, 27.035757, 29.45386 ] }, { "date": "2023-08-25", "close": 25.031048, "volume": 49399, "typical_volume": 105120.4, "trend": 31.925426, "fair_value": 25.346314, "relative_strength": -13.509825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.363426, "energy": 42.968086, "activity_lines": [ 24.57803, 24.539742, 26.584382, 28.985828 ] }, { "date": "2023-09-01", "close": 30.100702, "volume": 209187, "typical_volume": 110001.15, "trend": 31.709525, "fair_value": 25.385607, "relative_strength": 2.212104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.601145, "energy": 19.400668, "activity_lines": [ 26.517428, 25.510724, 26.676124, 28.868104 ] }, { "date": "2023-09-08", "close": 30.100702, "volume": 23607, "typical_volume": 109292.25, "trend": 31.474159, "fair_value": 25.424255, "relative_strength": 1.913293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.420904, "energy": 19.550813, "activity_lines": [ 28.003826, 26.412214, 26.799972, 28.764309 ] }, { "date": "2023-09-15", "close": 29.813423, "volume": 87899, "typical_volume": 110710.25, "trend": 31.229217, "fair_value": 25.459939, "relative_strength": -1.625129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.053153, "energy": 20.188382, "activity_lines": [ 28.946771, 27.19391, 26.933118, 28.657165 ] }, { "date": "2023-09-22", "close": 27.068289, "volume": 70337, "typical_volume": 107297.8, "trend": 30.875075, "fair_value": 25.47291, "relative_strength": -7.877994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.30518, "energy": 20.352687, "activity_lines": [ 28.675313, 27.34948, 26.83577, 28.388718 ] }, { "date": "2023-09-29", "close": 26.461807, "volume": 11418, "typical_volume": 105406.25, "trend": 30.449398, "fair_value": 25.480821, "relative_strength": -10.251804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.664685, "energy": 14.342674, "activity_lines": [ 28.021638, 27.394902, 26.719118, 28.103991 ] }, { "date": "2023-10-06", "close": 26.812927, "volume": 17354, "typical_volume": 105236.3, "trend": 30.125674, "fair_value": 25.491393, "relative_strength": -10.056723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.141362, "energy": 13.778055, "activity_lines": [ 27.389619, 27.452572, 26.673713, 27.86938 ] }, { "date": "2023-10-13", "close": 26.110685, "volume": 39976, "typical_volume": 97396.1, "trend": 29.716607, "fair_value": 25.496269, "relative_strength": -13.799549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.417569, "energy": 25.618219, "activity_lines": [ 26.742704, 27.318793, 26.591748, 27.610348 ] }, { "date": "2023-10-20", "close": 26.270287, "volume": 11782, "typical_volume": 97467.5, "trend": 29.35356, "fair_value": 25.502317, "relative_strength": -11.527045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.897056, "energy": 28.065109, "activity_lines": [ 26.414991, 27.16448, 26.553084, 27.388005 ] }, { "date": "2023-10-27", "close": 25.504202, "volume": 41204, "typical_volume": 97144.1, "trend": 28.95613, "fair_value": 25.502331, "relative_strength": -12.543791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.242158, "energy": 33.04595, "activity_lines": [ 26.068125, 26.853657, 26.46855, 27.139659 ] }, { "date": "2023-11-03", "close": 24.897718, "volume": 29142, "typical_volume": 90275.0, "trend": 28.529635, "fair_value": 25.49768, "relative_strength": -16.675462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.323452, "energy": 42.21379, "activity_lines": [ 25.62337, 26.411895, 26.351178, 26.877826 ] }, { "date": "2023-11-10", "close": 24.865799, "volume": 12502, "typical_volume": 89731.7, "trend": 28.130389, "fair_value": 25.492857, "relative_strength": -17.782561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.768844, "energy": 51.93135, "activity_lines": [ 25.272249, 25.966754, 26.239618, 26.64145 ] }, { "date": "2023-11-17", "close": 25.631884, "volume": 23667, "typical_volume": 85105.8, "trend": 27.724828, "fair_value": 25.49391, "relative_strength": -18.048918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.70564, "energy": 45.072216, "activity_lines": [ 25.306297, 25.756081, 26.207745, 26.480256 ] }, { "date": "2023-11-24", "close": 25.855324, "volume": 33947, "typical_volume": 68417.55, "trend": 27.376263, "fair_value": 25.496627, "relative_strength": -17.950104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.351529, "energy": 32.564028, "activity_lines": [ 25.446746, 25.667285, 26.200738, 26.359643 ] }, { "date": "2023-12-01", "close": 26.206444, "volume": 24756, "typical_volume": 64136.15, "trend": 27.078333, "fair_value": 25.501925, "relative_strength": -17.79971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.057598, "energy": 22.370461, "activity_lines": [ 25.731899, 25.714295, 26.212754, 26.284171 ] }, { "date": "2023-12-08", "close": 26.812927, "volume": 95070, "typical_volume": 60654.6, "trend": 26.825394, "fair_value": 25.511636, "relative_strength": -15.883686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.702829, "energy": 8.927011, "activity_lines": [ 26.172397, 25.887244, 26.286667, 26.267048 ] }, { "date": "2023-12-15", "close": 26.046844, "volume": 29208, "typical_volume": 54449.75, "trend": 26.587619, "fair_value": 25.515571, "relative_strength": -19.807062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.950298, "energy": 12.266037, "activity_lines": [ 26.229853, 25.914521, 26.272434, 26.216819 ] }, { "date": "2023-12-22", "close": 26.270287, "volume": 19161, "typical_volume": 47827.55, "trend": 26.396224, "fair_value": 25.52108, "relative_strength": -18.951801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.179095, "energy": 12.520451, "activity_lines": [ 26.283054, 25.996353, 26.266429, 26.196346 ] }, { "date": "2023-12-29", "close": 25.472281, "volume": 31363, "typical_volume": 45638.15, "trend": 26.179999, "fair_value": 25.520726, "relative_strength": -22.818145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.781832, "energy": 12.490929, "activity_lines": [ 26.027692, 25.930191, 26.170686, 26.136736 ] }, { "date": "2024-01-05", "close": 25.472281, "volume": 11045, "typical_volume": 43601.2, "trend": 26.004474, "fair_value": 25.520378, "relative_strength": -20.806273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.808301, "energy": 13.157704, "activity_lines": [ 25.797867, 25.878538, 26.074231, 26.091077 ] }, { "date": "2024-01-12", "close": 24.897718, "volume": 24381, "typical_volume": 42350.3, "trend": 25.942517, "fair_value": 25.51593, "relative_strength": -22.334588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.96028, "energy": 31.688864, "activity_lines": [ 25.425465, 25.723, 25.917796, 26.019674 ] }, { "date": "2024-01-19", "close": 24.833878, "volume": 23648, "typical_volume": 33073.35, "trend": 25.894359, "fair_value": 25.511093, "relative_strength": -22.782377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.659448, "energy": 43.337925, "activity_lines": [ 25.159464, 25.555854, 25.755915, 25.948148 ] }, { "date": "2024-01-26", "close": 24.259317, "volume": 35990, "typical_volume": 33692.5, "trend": 25.82351, "fair_value": 25.502278, "relative_strength": -25.049753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.041469, "energy": 53.124254, "activity_lines": [ 24.782806, 25.284823, 25.564394, 25.842662 ] }, { "date": "2024-02-02", "close": 23.940115, "volume": 29444, "typical_volume": 30769.75, "trend": 25.860584, "fair_value": 25.491353, "relative_strength": -25.490186, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.483443, "energy": 68.599104, "activity_lines": [ 24.433813, 24.980711, 25.370289, 25.721152 ] }, { "date": "2024-02-09", "close": 23.365553, "volume": 9583, "typical_volume": 27732.05, "trend": 25.736938, "fair_value": 25.476591, "relative_strength": -26.555937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.396735, "energy": 72.596625, "activity_lines": [ 23.995443, 24.606956, 25.149432, 25.560183 ] }, { "date": "2024-02-16", "close": 22.95059, "volume": 18134, "typical_volume": 28067.85, "trend": 25.714484, "fair_value": 25.45917, "relative_strength": -28.934736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.802609, "energy": 76.607966, "activity_lines": [ 23.559201, 24.209405, 24.906687, 25.380418 ] }, { "date": "2024-02-23", "close": 22.886749, "volume": 15229, "typical_volume": 27961.6, "trend": 25.700519, "fair_value": 25.441551, "relative_strength": -29.233942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.318737, "energy": 76.958608, "activity_lines": [ 23.231487, 23.870471, 24.674582, 25.197984 ] }, { "date": "2024-03-01", "close": 23.908194, "volume": 38999, "typical_volume": 27912.75, "trend": 25.717948, "fair_value": 25.43112, "relative_strength": -25.20723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.101164, "energy": 64.156479, "activity_lines": [ 23.374064, 23.77471, 24.558453, 25.08235 ] }, { "date": "2024-03-08", "close": 23.876274, "volume": 47486, "typical_volume": 29697.95, "trend": 25.669723, "fair_value": 25.420614, "relative_strength": -27.568335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.654451, "energy": 45.576263, "activity_lines": [ 23.529408, 23.716093, 24.449773, 24.963532 ] }, { "date": "2024-03-15", "close": 22.98251, "volume": 28497, "typical_volume": 29062.6, "trend": 25.623559, "fair_value": 25.404251, "relative_strength": -28.834311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.326283, "energy": 45.192221, "activity_lines": [ 23.391088, 23.523992, 24.267372, 24.790164 ] }, { "date": "2024-03-22", "close": 22.72715, "volume": 30265, "typical_volume": 29118.75, "trend": 25.546762, "fair_value": 25.386404, "relative_strength": -30.537983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.735054, "energy": 43.956677, "activity_lines": [ 23.193183, 23.33073, 24.072659, 24.603299 ] }, { "date": "2024-03-29", "close": 21.673782, "volume": 51894, "typical_volume": 31088.35, "trend": 25.265865, "fair_value": 25.361817, "relative_strength": -32.943927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.24796, "energy": 57.403627, "activity_lines": [ 22.659052, 22.985412, 23.787962, 24.353429 ] }, { "date": "2024-04-05", "close": 21.897226, "volume": 43423, "typical_volume": 32076.15, "trend": 24.992415, "fair_value": 25.339023, "relative_strength": -31.315368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.097388, "energy": 64.555267, "activity_lines": [ 22.280267, 22.738176, 23.539745, 24.136097 ] }, { "date": "2024-04-12", "close": 23.429392, "volume": 31882, "typical_volume": 31972.9, "trend": 24.779614, "fair_value": 25.326542, "relative_strength": -26.861931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.705255, "energy": 44.168946, "activity_lines": [ 22.546268, 22.812463, 23.455232, 24.035257 ] }, { "date": "2024-04-19", "close": 23.780514, "volume": 22254, "typical_volume": 31847.8, "trend": 24.670022, "fair_value": 25.316503, "relative_strength": -19.967786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.630653, "energy": 33.956353, "activity_lines": [ 22.959102, 22.959876, 23.415712, 23.970799 ] }, { "date": "2024-04-26", "close": 23.493231, "volume": 19481, "typical_volume": 28068.35, "trend": 24.571069, "fair_value": 25.30474, "relative_strength": -22.121558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.375389, "energy": 19.527095, "activity_lines": [ 23.222975, 23.047511, 23.360384, 23.894877 ] }, { "date": "2024-05-03", "close": 24.227396, "volume": 19364, "typical_volume": 27576.15, "trend": 24.484885, "fair_value": 25.297834, "relative_strength": -19.423845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.931017, "energy": 18.529725, "activity_lines": [ 23.680497, 23.258764, 23.390784, 23.872705 ] }, { "date": "2024-05-10", "close": 24.195477, "volume": 28190, "typical_volume": 28027.6, "trend": 24.421045, "fair_value": 25.230385, "relative_strength": -19.906572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.037758, "energy": 14.574264, "activity_lines": [ 23.957139, 23.439839, 23.426808, 23.854033 ] }, { "date": "2024-05-17", "close": 24.195477, "volume": 34960, "typical_volume": 28207.45, "trend": 24.351884, "fair_value": 25.211498, "relative_strength": -21.026652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.87608, "energy": 13.905565, "activity_lines": [ 24.080564, 23.61569, 23.472712, 23.83948 ] }, { "date": "2024-05-24", "close": 22.95059, "volume": 42075, "typical_volume": 29758.95, "trend": 24.266764, "fair_value": 25.187525, "relative_strength": -25.283207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.244682, "energy": 12.996356, "activity_lines": [ 23.737954, 23.559394, 23.406136, 23.749074 ] }, { "date": "2024-05-31", "close": 22.663307, "volume": 11891, "typical_volume": 29134.45, "trend": 24.192284, "fair_value": 25.159138, "relative_strength": -23.990922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.462248, "energy": 16.984167, "activity_lines": [ 23.354912, 23.451446, 23.324208, 23.645625 ] }, { "date": "2024-06-07", "close": 22.98251, "volume": 15432, "typical_volume": 28723.65, "trend": 24.129507, "fair_value": 25.132797, "relative_strength": -24.540607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.281104, "energy": 20.801401, "activity_lines": [ 23.133599, 23.402695, 23.283319, 23.567575 ] }, { "date": "2024-06-14", "close": 24.578518, "volume": 32722, "typical_volume": 28560.25, "trend": 24.094395, "fair_value": 25.116687, "relative_strength": -21.122251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.448867, "energy": 10.380166, "activity_lines": [ 23.527281, 23.620333, 23.403248, 23.596544 ] }, { "date": "2024-06-21", "close": 30.962547, "volume": 1060451, "typical_volume": 80110.6, "trend": 24.264636, "fair_value": 25.1415, "relative_strength": -3.571099, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.465467, "energy": 56.605168, "activity_lines": [ 26.023436, 24.949952, 24.129659, 24.03965 ] }, { "date": "2024-06-28", "close": 26.589485, "volume": 540647, "typical_volume": 106663.8, "trend": 24.277404, "fair_value": 25.145999, "relative_strength": -15.92071, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.896997, "energy": 51.162114, "activity_lines": [ 26.610766, 25.347503, 24.406149, 24.189641 ] }, { "date": "2024-07-05", "close": 28.728138, "volume": 480128, "typical_volume": 129763.5, "trend": 24.341244, "fair_value": 25.164208, "relative_strength": -10.992632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.427062, "energy": 71.935506, "activity_lines": [ 27.668388, 26.082827, 24.870967, 24.476785 ] }, { "date": "2024-07-12", "close": 29.494221, "volume": 405898, "typical_volume": 149296.95, "trend": 24.456157, "fair_value": 25.187649, "relative_strength": -9.572848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.677733, "energy": 75.578583, "activity_lines": [ 28.577048, 26.862259, 25.381233, 24.809235 ] }, { "date": "2024-07-19", "close": 28.121656, "volume": 202647, "typical_volume": 157479.35, "trend": 24.517869, "fair_value": 25.207115, "relative_strength": -9.630544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.037529, "energy": 59.103578, "activity_lines": [ 28.594073, 27.296373, 25.729315, 25.045719 ] }, { "date": "2024-07-26", "close": 25.791483, "volume": 69811, "typical_volume": 158595.6, "trend": 24.528509, "fair_value": 25.205213, "relative_strength": -14.087549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.854614, "energy": 37.775964, "activity_lines": [ 27.598164, 27.235435, 25.835412, 25.127887 ] }, { "date": "2024-08-02", "close": 25.536123, "volume": 123091, "typical_volume": 163325.3, "trend": 24.530637, "fair_value": 25.208427, "relative_strength": -12.789514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.071444, "energy": 23.40561, "activity_lines": [ 26.861873, 27.099049, 25.908068, 25.192895 ] }, { "date": "2024-08-09", "close": 24.897718, "volume": 76255, "typical_volume": 165624.8, "trend": 24.530637, "fair_value": 25.204011, "relative_strength": -13.852418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.504725, "energy": 18.355593, "activity_lines": [ 25.983004, 26.79958, 25.907764, 25.216577 ] }, { "date": "2024-08-16", "close": 24.80196, "volume": 43996, "typical_volume": 165229.9, "trend": 24.529573, "fair_value": 25.198981, "relative_strength": -17.116718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.292998, "energy": 18.614646, "activity_lines": [ 25.327578, 26.442074, 25.888004, 25.234082 ] }, { "date": "2024-08-23", "close": 24.578518, "volume": 35775, "typical_volume": 164847.5, "trend": 24.540213, "fair_value": 25.192519, "relative_strength": -16.664235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.004679, "energy": 17.14368, "activity_lines": [ 24.910488, 26.010862, 25.832068, 25.23724 ] }, { "date": "2024-08-30", "close": 26.302206, "volume": 64738, "typical_volume": 166490.3, "trend": 24.61895, "fair_value": 25.19582, "relative_strength": -10.449064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.058752, "energy": 12.732262, "activity_lines": [ 25.304169, 25.893048, 25.927524, 25.350917 ] }, { "date": "2024-09-06", "close": 27.834373, "volume": 201004, "typical_volume": 175427.8, "trend": 24.767911, "fair_value": 25.208942, "relative_strength": -0.80186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.244835, "energy": 15.188145, "activity_lines": [ 26.174525, 26.138543, 26.155221, 25.558363 ] }, { "date": "2024-09-13", "close": 26.623821, "volume": 137377, "typical_volume": 181322.6, "trend": 24.890352, "fair_value": 25.218164, "relative_strength": -5.785767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.428333, "energy": 16.57216, "activity_lines": [ 26.488147, 26.141303, 26.248324, 25.6781 ] }, { "date": "2024-09-20", "close": 25.35956, "volume": 95791, "typical_volume": 185143.95, "trend": 24.972779, "fair_value": 25.219281, "relative_strength": -11.205793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.700657, "energy": 17.13439, "activity_lines": [ 26.265276, 25.952458, 26.206112, 25.708371 ] }, { "date": "2024-09-27", "close": 26.214796, "volume": 93265, "typical_volume": 188397.7, "trend": 25.049665, "fair_value": 25.225881, "relative_strength": -10.250515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.847059, "energy": 18.750668, "activity_lines": [ 26.290309, 25.994286, 26.239961, 25.788501 ] }, { "date": "2024-10-04", "close": 24.838984, "volume": 13003, "typical_volume": 187299.85, "trend": 25.081756, "fair_value": 25.227038, "relative_strength": -12.306655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.052633, "energy": 6.049335, "activity_lines": [ 25.747653, 25.820637, 26.133164, 25.774909 ] }, { "date": "2024-10-11", "close": 25.768585, "volume": 15215, "typical_volume": 185956.85, "trend": 25.174625, "fair_value": 25.234154, "relative_strength": -10.822428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.854878, "energy": 11.705715, "activity_lines": [ 25.612413, 25.833324, 26.111837, 25.81922 ] }, { "date": "2024-10-18", "close": 24.578695, "volume": 39377, "typical_volume": 187331.15, "trend": 25.236343, "fair_value": 25.237341, "relative_strength": -16.358207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.165431, "energy": 22.526584, "activity_lines": [ 25.218261, 25.625441, 25.963767, 25.780773 ] }, { "date": "2024-10-25", "close": 24.690247, "volume": 41728, "typical_volume": 188645.95, "trend": 25.336892, "fair_value": 25.243334, "relative_strength": -14.793752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.589332, "energy": 28.459641, "activity_lines": [ 24.997636, 25.44364, 25.817201, 25.745541 ] }, { "date": "2024-11-01", "close": 23.723461, "volume": 69287, "typical_volume": 190474.2, "trend": 25.397766, "fair_value": 25.243129, "relative_strength": -15.47603, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.84962, "energy": 42.748962, "activity_lines": [ 24.499369, 25.088091, 25.570427, 25.641449 ] }, { "date": "2024-11-08", "close": 24.095301, "volume": 16902, "typical_volume": 138296.75, "trend": 25.419963, "fair_value": 25.245308, "relative_strength": -16.361238, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.90937, "energy": 44.193624, "activity_lines": [ 24.291138, 24.815697, 25.363139, 25.557419 ] }, { "date": "2024-11-15", "close": 23.054146, "volume": 19508, "typical_volume": 112239.8, "trend": 25.395751, "fair_value": 25.235506, "relative_strength": -16.49654, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.532751, "energy": 52.910462, "activity_lines": [ 23.785434, 24.394126, 25.089394, 25.404786 ] }, { "date": "2024-11-22", "close": 23.091331, "volume": 11320, "typical_volume": 88799.4, "trend": 25.382354, "fair_value": 25.225943, "relative_strength": -16.305495, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.919594, "energy": 64.841901, "activity_lines": [ 23.473087, 24.06623, 24.836026, 25.256113 ] }, { "date": "2024-11-29", "close": 22.570753, "volume": 25784, "typical_volume": 69793.7, "trend": 25.327133, "fair_value": 25.219475, "relative_strength": -15.171663, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.762369, "energy": 67.039698, "activity_lines": [ 23.086373, 23.707911, 24.55992, 25.07472 ] }, { "date": "2024-12-06", "close": 22.607937, "volume": 30248, "typical_volume": 61173.75, "trend": 25.274215, "fair_value": 25.21421, "relative_strength": -17.690003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.333978, "energy": 71.404935, "activity_lines": [ 22.853352, 23.407057, 24.320325, 24.899288 ] }, { "date": "2024-12-13", "close": 22.533571, "volume": 16302, "typical_volume": 58498.3, "trend": 25.218818, "fair_value": 25.208468, "relative_strength": -16.675334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.089401, "energy": 70.705459, "activity_lines": [ 22.669911, 23.158262, 24.099903, 24.722472 ] }, { "date": "2024-12-20", "close": 22.310463, "volume": 26787, "typical_volume": 53683.1, "trend": 25.19748, "fair_value": 25.201617, "relative_strength": -14.931569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.613172, "energy": 70.829495, "activity_lines": [ 22.516216, 22.910819, 23.873747, 24.534836 ] }, { "date": "2024-12-27", "close": 22.645121, "volume": 34517, "typical_volume": 51596.2, "trend": 25.196874, "fair_value": 25.187425, "relative_strength": -15.873374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.426507, "energy": 61.126274, "activity_lines": [ 22.523653, 22.787097, 23.694823, 24.370168 ] }, { "date": "2025-01-03", "close": 23.165699, "volume": 26845, "typical_volume": 50738.65, "trend": 25.202981, "fair_value": 25.178338, "relative_strength": -11.91076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.484723, "energy": 42.656792, "activity_lines": [ 22.734363, 22.793182, 23.576205, 24.239124 ] }, { "date": "2025-01-10", "close": 25.210825, "volume": 160881, "typical_volume": 56993.95, "trend": 25.224057, "fair_value": 25.17593, "relative_strength": -4.041191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.717964, "energy": 13.62617, "activity_lines": [ 23.587119, 23.198827, 23.660152, 24.23963 ] }, { "date": "2025-01-17", "close": 23.574724, "volume": 38687, "typical_volume": 55691.4, "trend": 24.977797, "fair_value": 25.168822, "relative_strength": -10.212755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.205803, "energy": 18.99726, "activity_lines": [ 23.720981, 23.279955, 23.585269, 24.133222 ] }, { "date": "2025-01-24", "close": 22.124544, "volume": 112101, "typical_volume": 51246.25, "trend": 24.828965, "fair_value": 25.152418, "relative_strength": -16.510434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.536704, "energy": 21.266332, "activity_lines": [ 23.302041, 23.10688, 23.385262, 23.949141 ] }, { "date": "2025-02-07", "close": 23.574724, "volume": 50267, "typical_volume": 46890.75, "trend": 24.657185, "fair_value": 25.146436, "relative_strength": -10.367441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.15047, "energy": 15.383076, "activity_lines": [ 23.378888, 23.214376, 23.350557, 23.868222 ] }, { "date": "2025-02-14", "close": 23.797829, "volume": 37842, "typical_volume": 43993.3, "trend": 24.467305, "fair_value": 25.141884, "relative_strength": -7.82985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.111164, "energy": 12.562001, "activity_lines": [ 23.46813, 23.353648, 23.351619, 23.81278 ] }, { "date": "2025-02-21", "close": 23.463173, "volume": 66629, "typical_volume": 42661.5, "trend": 24.312022, "fair_value": 25.135186, "relative_strength": -10.962362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.033675, "energy": 16.131338, "activity_lines": [ 23.403678, 23.409762, 23.328247, 23.747997 ] }, { "date": "2025-02-28", "close": 23.723461, "volume": 77681, "typical_volume": 45895.4, "trend": 24.243088, "fair_value": 25.129836, "relative_strength": -7.03669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.201723, "energy": 9.191223, "activity_lines": [ 23.542498, 23.497652, 23.342766, 23.710025 ] }, { "date": "2025-03-07", "close": 22.756674, "volume": 209117, "typical_volume": 55590.5, "trend": 24.15044, "fair_value": 25.118288, "relative_strength": -8.536074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.716255, "energy": 14.80902, "activity_lines": [ 23.349141, 23.388128, 23.270523, 23.614128 ] }, { "date": "2025-03-14", "close": 22.607937, "volume": 53219, "typical_volume": 56282.6, "trend": 24.074114, "fair_value": 25.115274, "relative_strength": -6.328581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.493996, "energy": 18.819337, "activity_lines": [ 23.064063, 23.243448, 23.198456, 23.514611 ] }, { "date": "2025-03-21", "close": 23.054146, "volume": 16404, "typical_volume": 55016.4, "trend": 24.015853, "fair_value": 25.115121, "relative_strength": -5.301698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.388602, "energy": 17.5167, "activity_lines": [ 22.992173, 23.180573, 23.178271, 23.448807 ] }, { "date": "2025-03-28", "close": 22.71949, "volume": 51782, "typical_volume": 54141.15, "trend": 23.953886, "fair_value": 25.112822, "relative_strength": -3.936479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.906359, "energy": 26.823072, "activity_lines": [ 22.85831, 23.058879, 23.134004, 23.365171 ] }, { "date": "2025-04-04", "close": 23.760643, "volume": 46162, "typical_volume": 55604.15, "trend": 23.869167, "fair_value": 25.117197, "relative_strength": 1.817703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.087524, "energy": 16.090172, "activity_lines": [ 23.121077, 23.171783, 23.193675, 23.352703 ] }, { "date": "2025-04-11", "close": 22.310463, "volume": 88079, "typical_volume": 59032.7, "trend": 23.685037, "fair_value": 25.113563, "relative_strength": 4.14567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.374611, "energy": 21.197452, "activity_lines": [ 22.897972, 23.017638, 23.116828, 23.252142 ] }, { "date": "2025-04-18", "close": 23.054146, "volume": 50582, "typical_volume": 60995.8, "trend": 23.566048, "fair_value": 25.114696, "relative_strength": 8.24769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.39483, "energy": 17.703258, "activity_lines": [ 22.952509, 22.995328, 23.114349, 23.211439 ] }, { "date": "2025-04-25", "close": 22.607937, "volume": 50704, "typical_volume": 62241.8, "trend": 23.474327, "fair_value": 25.112968, "relative_strength": 3.746562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.854297, "energy": 19.148943, "activity_lines": [ 22.828562, 22.901353, 23.069551, 23.149626 ] }, { "date": "2025-05-02", "close": 23.165699, "volume": 47315, "typical_volume": 63095.15, "trend": 23.37269, "fair_value": 25.109349, "relative_strength": 1.722291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.3674, "energy": 19.195098, "activity_lines": [ 22.920283, 22.930424, 23.077696, 23.129714 ] }, { "date": "2025-05-09", "close": 23.463173, "volume": 30255, "typical_volume": 63792.8, "trend": 23.32683, "fair_value": 25.108601, "relative_strength": 2.526671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.398005, "energy": 8.437272, "activity_lines": [ 23.081415, 23.018991, 23.111516, 23.135552 ] }, { "date": "2025-05-16", "close": 23.425987, "volume": 60853, "typical_volume": 65496.1, "trend": 23.248743, "fair_value": 25.101183, "relative_strength": -1.822149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.743854, "energy": 3.821899, "activity_lines": [ 23.249983, 23.105528, 23.137368, 23.141949 ] }, { "date": "2025-05-23", "close": 23.797829, "volume": 84466, "typical_volume": 67993.55, "trend": 23.222714, "fair_value": 25.095023, "relative_strength": 0.687346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.336426, "energy": 14.898922, "activity_lines": [ 23.46813, 23.247504, 23.193321, 23.177374 ] }, { "date": "2025-05-30", "close": 23.165699, "volume": 30865, "typical_volume": 68194.55, "trend": 23.171896, "fair_value": 25.092047, "relative_strength": -0.623751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.688323, "energy": 22.843715, "activity_lines": [ 23.425988, 23.252912, 23.183583, 23.173695 ] }, { "date": "2025-06-06", "close": 24.392776, "volume": 47573, "typical_volume": 62529.15, "trend": 23.194207, "fair_value": 25.096937, "relative_strength": 3.025109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.201857, "energy": 39.993613, "activity_lines": [ 23.755687, 23.479398, 23.290708, 23.252462 ] }, { "date": "2025-06-13", "close": 29.003605, "volume": 381867, "typical_volume": 79688.15, "trend": 23.357817, "fair_value": 25.131383, "relative_strength": 19.658519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.969016, "energy": 74.419816, "activity_lines": [ 25.540525, 24.513792, 23.840856, 23.627262 ] }, { "date": "2025-06-20", "close": 28.408659, "volume": 151730, "typical_volume": 81669.6, "trend": 23.536301, "fair_value": 25.155905, "relative_strength": 16.946255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.734181, "energy": 80.912192, "activity_lines": [ 26.757685, 25.344688, 24.308491, 23.953123 ] }, { "date": "2025-06-27", "close": 28.706131, "volume": 215142, "typical_volume": 89913.35, "trend": 23.723461, "fair_value": 25.188766, "relative_strength": 15.495794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.095687, "energy": 84.40583, "activity_lines": [ 27.741824, 26.118794, 24.774532, 24.28666 ] }, { "date": "2025-07-04", "close": 28.33429, "volume": 102185, "typical_volume": 93130.5, "trend": 23.915578, "fair_value": 25.219244, "relative_strength": 13.960974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.419307, "energy": 83.134575, "activity_lines": [ 28.274796, 26.722528, 25.180724, 24.584133 ] }, { "date": "2025-07-11", "close": 30.788443, "volume": 137979, "typical_volume": 96698.0, "trend": 24.188262, "fair_value": 25.267382, "relative_strength": 22.438255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.70194, "energy": 90.867395, "activity_lines": [ 29.281246, 27.668357, 25.799042, 25.027543 ] }, { "date": "2025-07-18", "close": 30.565338, "volume": 381754, "typical_volume": 111901.65, "trend": 24.455988, "fair_value": 25.337407, "relative_strength": 18.113216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.827789, "energy": 84.927161, "activity_lines": [ 29.78695, 28.435026, 26.361231, 25.438968 ] }, { "date": "2025-07-25", "close": 33.465698, "volume": 544143, "typical_volume": 128652.95, "trend": 24.827829, "fair_value": 25.448214, "relative_strength": 28.970621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.775298, "energy": 81.920209, "activity_lines": [ 31.155325, 29.599903, 27.167064, 26.020239 ] }, { "date": "2025-08-01", "close": 36.718464, "volume": 1144033, "typical_volume": 183193.65, "trend": 25.29694, "fair_value": 25.575692, "relative_strength": 40.111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.753517, "energy": 86.65936, "activity_lines": [ 33.27082, 31.173651, 28.231688, 26.787377 ] }, { "date": "2025-08-08", "close": 43.133564, "volume": 1736744, "typical_volume": 269210.65, "trend": 25.962536, "fair_value": 25.749116, "relative_strength": 58.886951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.522242, "energy": 91.153556, "activity_lines": [ 36.990526, 33.678861, 29.840082, 27.938127 ] }, { "date": "2025-08-15", "close": 41.5, "volume": 931792, "typical_volume": 313211.15, "trend": 26.505508, "fair_value": 25.907888, "relative_strength": 49.513555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.24753, "energy": 83.49729, "activity_lines": [ 39.179092, 35.524007, 31.197282, 28.940544 ] }, { "date": "2025-08-22", "close": 41.349998, "volume": 285299, "typical_volume": 325168.0, "trend": 27.098017, "fair_value": 26.065698, "relative_strength": 50.942479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.833392, "energy": 80.367266, "activity_lines": [ 40.603554, 37.03084, 32.450765, 29.898253 ] }, { "date": "2025-08-29", "close": 40.799999, "volume": 96607, "typical_volume": 325594.4, "trend": 27.720533, "fair_value": 26.217892, "relative_strength": 44.668326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.150026, "energy": 65.486, "activity_lines": [ 41.125705, 38.213192, 33.568108, 30.782252 ] }, { "date": "2025-09-05", "close": 39.5, "volume": 184146, "typical_volume": 332272.6, "trend": 28.251375, "fair_value": 26.361752, "relative_strength": 37.582815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.300537, "energy": 59.672594, "activity_lines": [ 40.72557, 38.933885, 34.473596, 31.542218 ] }, { "date": "2025-09-12", "close": 39.950001, "volume": 146154, "typical_volume": 337045.1, "trend": 28.789781, "fair_value": 26.508498, "relative_strength": 33.207407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.536397, "energy": 54.676119, "activity_lines": [ 40.29, 39.540143, 35.343629, 32.296968 ] }, { "date": "2025-09-19", "close": 39.5, "volume": 149697, "typical_volume": 342164.2, "trend": 29.324342, "fair_value": 26.641746, "relative_strength": 30.48918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.836164, "energy": 47.161173, "activity_lines": [ 39.916667, 39.853389, 36.088222, 32.987949 ] }, { "date": "2025-09-26", "close": 37.0, "volume": 183612, "typical_volume": 349832.05, "trend": 29.766893, "fair_value": 26.756877, "relative_strength": 21.624166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.49304, "energy": 34.301475, "activity_lines": [ 38.843333, 39.553697, 36.516938, 33.483153 ] }, { "date": "2025-10-03", "close": 36.599998, "volume": 148638, "typical_volume": 354221.3, "trend": 30.228337, "fair_value": 26.869445, "relative_strength": 14.595184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.508508, "energy": 26.771388, "activity_lines": [ 37.926666, 39.064283, 36.843097, 33.923999 ] }, { "date": "2025-10-10", "close": 37.5, "volume": 55614, "typical_volume": 352778.7, "trend": 30.724739, "fair_value": 26.977109, "relative_strength": 14.607324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.63018, "energy": 21.660306, "activity_lines": [ 37.59, 38.681519, 37.192238, 34.393138 ] }, { "date": "2025-10-17", "close": 35.200001, "volume": 335456, "typical_volume": 368008.25, "trend": 31.129601, "fair_value": 27.067988, "relative_strength": 7.293819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.899396, "energy": 20.477141, "activity_lines": [ 36.62, 37.866363, 37.257082, 34.681865 ] }, { "date": "2025-10-24", "close": 31.9, "volume": 225484, "typical_volume": 376903.8, "trend": 31.435618, "fair_value": 27.143158, "relative_strength": -3.749668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.233338, "energy": 13.862351, "activity_lines": [ 34.866667, 36.595454, 36.950335, 34.731568 ] }, { "date": "2025-10-31", "close": 35.0, "volume": 237683, "typical_volume": 369694.6, "trend": 31.810263, "fair_value": 27.243475, "relative_strength": 2.682582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.945834, "energy": 17.102241, "activity_lines": [ 34.653333, 36.062727, 36.903077, 34.961528 ] }, { "date": "2025-11-07", "close": 31.299999, "volume": 264392, "typical_volume": 375327.7, "trend": 32.109914, "fair_value": 27.331814, "relative_strength": -6.374896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.781141, "energy": 25.537895, "activity_lines": [ 33.34, 34.972727, 36.474884, 34.928608 ] }, { "date": "2025-11-14", "close": 32.799999, "volume": 162967, "typical_volume": 372718.95, "trend": 32.434776, "fair_value": 27.429769, "relative_strength": -1.252422, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.029084, "energy": 40.745025, "activity_lines": [ 32.879999, 34.328181, 36.175779, 34.973129 ] }, { "date": "2025-11-21", "close": 31.5, "volume": 127770, "typical_volume": 373998.2, "trend": 32.731178, "fair_value": 27.51939, "relative_strength": -1.989659, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.416975, "energy": 54.564032, "activity_lines": [ 32.3, 33.569091, 35.733371, 34.912821 ] }, { "date": "2025-11-28", "close": 31.15, "volume": 125125, "typical_volume": 373355.5, "trend": 32.997322, "fair_value": 27.605747, "relative_strength": -7.433704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.561156, "energy": 59.28566, "activity_lines": [ 31.85, 32.9, 35.242554, 34.81081 ] }, { "date": "2025-12-05", "close": 32.5, "volume": 189962, "typical_volume": 363765.9, "trend": 33.298549, "fair_value": 27.698375, "relative_strength": -4.86705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.910091, "energy": 43.227827, "activity_lines": [ 31.9, 32.628182, 34.878587, 34.778725 ] }, { "date": "2025-12-12", "close": 33.5, "volume": 365015, "typical_volume": 354809.5, "trend": 33.63435, "fair_value": 27.792139, "relative_strength": -3.020722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.327233, "energy": 28.8692, "activity_lines": [ 32.45, 32.62, 34.600645, 34.791721 ] }, { "date": "2025-12-19", "close": 35.75, "volume": 267661, "typical_volume": 310990.9, "trend": 34.032755, "fair_value": 27.902538, "relative_strength": 4.853948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.091578, "energy": 8.472366, "activity_lines": [ 33.603333, 33.077273, 34.536826, 34.928215 ] }, { "date": "2025-12-26", "close": 36.650002, "volume": 233745, "typical_volume": 235840.95, "trend": 34.482232, "fair_value": 28.019047, "relative_strength": 3.783645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.320236, "energy": 19.110288, "activity_lines": [ 34.860001, 33.73, 34.563333, 35.09707 ] }, { "date": "2026-01-02", "close": 38.450001, "volume": 432512, "typical_volume": 210876.95, "trend": 34.950806, "fair_value": 28.128717, "relative_strength": 5.3835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.832233, "energy": 32.152818, "activity_lines": [ 36.373334, 34.683637, 34.792143, 35.353055 ] }, { "date": "2026-01-09", "close": 38.0, "volume": 430017, "typical_volume": 218112.85, "trend": 35.250686, "fair_value": 28.218828, "relative_strength": 0.542336, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.850801, "energy": 37.963627, "activity_lines": [ 37.250001, 35.436364, 34.992619, 35.549777 ] }, { "date": "2026-01-16", "close": 38.0, "volume": 285381, "typical_volume": 227551.55, "trend": 35.570398, "fair_value": 28.305365, "relative_strength": -3.212549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.990009, "energy": 52.201387, "activity_lines": [ 37.76, 36.134546, 35.209048, 35.727152 ] }, { "date": "2026-01-23", "close": 35.25, "volume": 204813, "typical_volume": 228584.9, "trend": 35.788526, "fair_value": 28.340413, "relative_strength": -11.884297, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.794872, "energy": 39.026615, "activity_lines": [ 37.053334, 36.210909, 35.176905, 35.706481 ] }, { "date": "2026-01-30", "close": 35.900002, "volume": 202791, "typical_volume": 231416.75, "trend": 36.040717, "fair_value": 28.340833, "relative_strength": -10.791223, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.240684, "energy": 18.960653, "activity_lines": [ 36.596667, 36.36091, 35.226905, 35.713673 ] }, { "date": "2026-02-06", "close": 32.5, "volume": 188222, "typical_volume": 233343.0, "trend": 36.097769, "fair_value": 28.314694, "relative_strength": -18.549414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -46.101819, "energy": 25.132977, "activity_lines": [ 35.056667, 35.812728, 34.972381, 35.48524 ] }, { "date": "2026-02-13", "close": 31.65, "volume": 122017, "typical_volume": 230263.25, "trend": 36.133924, "fair_value": 28.279363, "relative_strength": -24.883007, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -56.747696, "energy": 42.1835, "activity_lines": [ 33.63, 35.085455, 34.670238, 35.198287 ] }, { "date": "2026-02-27", "close": 31.799999, "volume": 358124, "typical_volume": 240737.55, "trend": 36.078401, "fair_value": 28.244993, "relative_strength": -28.28186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.1608, "energy": 54.429672, "activity_lines": [ 32.676667, 34.400909, 34.407857, 34.918679 ] }, { "date": "2026-03-06", "close": 34.25, "volume": 115982, "typical_volume": 243755.95, "trend": 35.996119, "fair_value": 28.222925, "relative_strength": -18.571777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.556501, "energy": 46.637098, "activity_lines": [ 32.953333, 34.192727, 34.401667, 34.800717 ] }, { "date": "2026-03-13", "close": 36.25, "volume": 198915, "typical_volume": 236928.9, "trend": 35.766667, "fair_value": 28.203809, "relative_strength": -13.405652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.042225, "energy": 23.204649, "activity_lines": [ 33.963333, 34.375455, 34.601429, 34.817097 ] }, { "date": "2026-03-20", "close": 36.25, "volume": 199729, "typical_volume": 235641.15, "trend": 35.591667, "fair_value": 28.202049, "relative_strength": -13.844393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.682091, "energy": 8.921404, "activity_lines": [ 34.95, 34.565455, 34.796191, 34.84828 ] }, { "date": "2026-03-27", "close": 35.400002, "volume": 55357, "typical_volume": 226524.85, "trend": 35.393333, "fair_value": 28.182929, "relative_strength": -14.80926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.688902, "energy": 11.637338, "activity_lines": [ 35.403334, 34.640909, 34.889286, 34.835914 ] }, { "date": "2026-04-03", "close": 34.849998, "volume": 108353, "typical_volume": 218722.9, "trend": 35.195, "fair_value": 28.168111, "relative_strength": -14.765874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.170001, "energy": 12.222857, "activity_lines": [ 35.423333, 34.663636, 34.928095, 34.80086 ] }, { "date": "2026-04-10", "close": 34.849998, "volume": 27609, "typical_volume": 211955.0, "trend": 35.04, "fair_value": 28.15159, "relative_strength": -21.455002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.69474, "energy": 8.162563, "activity_lines": [ 35.239999, 34.743636, 34.95, 34.778602 ] }, { "date": "2026-04-17", "close": 41.0, "volume": 393681, "typical_volume": 225250.55, "trend": 35.075, "fair_value": 28.172792, "relative_strength": -11.036434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.402206, "energy": 54.752201, "activity_lines": [ 37.066666, 35.94909, 35.547857, 35.163118 ] }, { "date": "2026-04-24", "close": 39.549999, "volume": 593586, "typical_volume": 248673.6, "trend": 35.076667, "fair_value": 28.190144, "relative_strength": -18.657647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.125989, "energy": 54.758971, "activity_lines": [ 38.093332, 36.798181, 35.962381, 35.451828 ] }, { "date": "2026-05-01", "close": 42.450001, "volume": 124639, "typical_volume": 245407.45, "trend": 35.258333, "fair_value": 28.219959, "relative_strength": -12.616875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.466477, "energy": 69.490944, "activity_lines": [ 39.866666, 38.046363, 36.613095, 35.927527 ] }, { "date": "2026-05-08", "close": 44.150002, "volume": 407428, "typical_volume": 247528.1, "trend": 35.51, "fair_value": 28.270201, "relative_strength": -14.896172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.74923, "energy": 77.700227, "activity_lines": [ 41.736667, 39.407273, 37.378333, 36.501183 ] }, { "date": "2026-05-15", "close": 44.799999, "volume": 440908, "typical_volume": 256190.45, "trend": 35.753333, "fair_value": 28.332096, "relative_strength": -12.692605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.852259, "energy": 76.699285, "activity_lines": [ 43.203334, 40.661818, 38.154762, 37.100538 ] }, { "date": "2026-05-22", "close": 44.0, "volume": 133958, "typical_volume": 251201.1, "trend": 36.046667, "fair_value": 28.393628, "relative_strength": -16.433743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.771007, "energy": 72.814886, "activity_lines": [ 43.74, 41.579091, 38.811905, 37.632581 ] }, { "date": "2026-05-29", "close": 46.200001, "volume": 176005, "typical_volume": 238375.75, "trend": 36.523333, "fair_value": 28.477089, "relative_strength": -17.005578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.745463, "energy": 72.003813, "activity_lines": [ 44.81, 42.755455, 39.643571, 38.287635 ] }, { "date": "2026-06-05", "close": 44.5, "volume": 137073, "typical_volume": 223728.55, "trend": 36.84, "fair_value": 28.557139, "relative_strength": -20.538829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.930143, "energy": 53.478194, "activity_lines": [ 44.87, 43.441818, 40.276429, 38.802258 ] }, { "date": "2026-06-12", "close": 46.400002, "volume": 143200, "typical_volume": 216619.5, "trend": 37.343333, "fair_value": 28.64971, "relative_strength": -15.35521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.795946, "energy": 51.591348, "activity_lines": [ 45.426667, 44.308182, 41.059286, 39.419032 ] }, { "date": "2026-06-19", "close": 46.5, "volume": 102562, "typical_volume": 211506.95, "trend": 37.8, "fair_value": 28.750748, "relative_strength": -18.971387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.373386, "energy": 52.137406, "activity_lines": [ 45.866667, 44.982728, 41.811667, 40.009785 ] }, { "date": "2026-06-26", "close": 44.900002, "volume": 98024, "typical_volume": 206268.6, "trend": 38.246667, "fair_value": 28.867053, "relative_strength": -18.076981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.008414, "energy": 43.801904, "activity_lines": [ 45.660001, 45.154546, 42.358096, 40.46785 ] }, { "date": "2026-07-03", "close": 44.549999, "volume": 66020, "typical_volume": 200158.5, "trend": 38.693334, "fair_value": 28.984177, "relative_strength": -22.165329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.095612, "energy": 39.770498, "activity_lines": [ 45.276667, 45.191819, 42.828334, 40.874516 ] }, { "date": "2026-07-10", "close": 44.0, "volume": 69468, "typical_volume": 197531.05, "trend": 39.076667, "fair_value": 29.097095, "relative_strength": -20.350542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.409818, "energy": 29.56325, "activity_lines": [ 44.82, 45.038182, 43.18881, 41.216882 ] }, { "date": "2026-07-17", "close": 41.549999, "volume": 26781, "typical_volume": 180963.9, "trend": 39.345, "fair_value": 29.217109, "relative_strength": -19.573817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.556501, "energy": 19.573216, "activity_lines": [ 43.58, 44.410909, 43.257143, 41.376452 ] }, { "date": "2026-07-24", "close": 39.299999, "volume": 82969, "typical_volume": 179313.25, "trend": 39.463333, "fair_value": 29.295474, "relative_strength": -25.159231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.642862, "energy": 17.091775, "activity_lines": [ 41.913333, 43.421818, 43.064762, 41.373548 ] }, { "date": "2026-07-31", "close": 41.650002, "volume": 36955, "typical_volume": 171215.25, "trend": 39.63, "fair_value": 29.411024, "relative_strength": -19.096465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.405675, "energy": 18.23504, "activity_lines": [ 41.51, 42.96, 43.072143, 41.514624 ] }, { "date": "2026-08-07", "close": 45.049999, "volume": 135154, "typical_volume": 167986.5, "trend": 39.85, "fair_value": 29.550411, "relative_strength": -13.920685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.399452, "energy": 19.990473, "activity_lines": [ 42.456667, 43.159091, 43.377619, 41.864301 ] }, { "date": "2026-08-14", "close": 43.150002, "volume": 111055, "typical_volume": 170771.4, "trend": 40.021667, "fair_value": 29.677108, "relative_strength": -19.28407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.211088, "energy": 12.584979, "activity_lines": [ 42.736667, 43.033637, 43.460238, 42.077205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }