{ "ticker": { "uuid": "65742f81-c02f-4616-925f-4d727324eb15", "symbol": "688591", "name": "Telink Semiconductor(Shanghai)Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.326, "architecture_energy": 71.509, "architecture_maturity": 64.18, "architecture_confidence": 84.532, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.57, "rotation_up": 9.88, "upward_expansion": 16.09, "deceleration": 37.62, "rotation_down": 69.05, "downward_expansion": 87.09 }, "activity_lines": [ 28.217333, 30.062005, 31.907702, 33.613548 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 28.34, "trend_reference": 36.674309, "distance_from_trend": -0.227252, "trend_direction": "Weakening", "fair_value": 33.058052, "distance_from_fair_value": -0.14272, "fair_value_direction": "Weakening", "relative_strength": -31.929897, "relative_strength_direction": "Weakening", "price_momentum": -0.400339, "excess_performance": -0.357135, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.227252, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.105948, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.14272, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.216682, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.319299, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.057169, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.400339, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.967459, "read": "Supply-led" } ], "volume": { "latest": 20571390, "relative_activity": 0.827806, "balance": 0.967459, "dry_up": 1.279592, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.143935, "annualized_volatility": 0.550821, "from_high_reference": -0.565337, "from_low_reference": 0.124603 }, "levels": { "trend_reference": 36.674309, "fair_value_reference": 33.058052, "structural_low": 25.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.031655, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.035252, "regime_survival": 0.833333, "best_return": 0.110432, "worst_return": -0.163985, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.09744, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.100876, "regime_survival": 1.0, "best_return": -0.082097, "worst_return": -0.112782, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.18562, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.192504, "regime_survival": 1.0, "best_return": -0.18562, "worst_return": -0.18562, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.19017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": -0.117874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.130358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-31", "tenure": "Established", "return": -0.008632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.119216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.038392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.139568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.072366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.27741, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 32.432674, "volume": 40773753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.449566, "volume": 162557818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.302536, "volume": 89026319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.136871, "volume": 55091395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.277473, "volume": 46813822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.640961, "volume": 39086542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.412838, "volume": 31934619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.665483, "volume": 26160578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.734911, "volume": 21147531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.528372, "volume": 20257287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 31.599545, "volume": 23026437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.484009, "volume": 31725790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.25066, "volume": 23013668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.002703, "volume": 15717757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.149734, "volume": 14399717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.199327, "volume": 15012492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.949625, "volume": 13832761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.83235, "volume": 12266373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.551153, "volume": 8320866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.410555, "volume": 11634030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.081511, "volume": 9526289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.83181, "volume": 12577709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.636393, "volume": 15173778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.368597, "volume": 16293541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.669632, "volume": 16440010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.869738, "volume": 28456380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.068104, "volume": 19416651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.593773, "volume": 15866330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.970665, "volume": 16189293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.987017, "volume": 11867860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.471266, "volume": 4744702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.072792, "volume": 6975900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.6644, "volume": 9025314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.705818, "volume": 7350336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.676064, "volume": 5067830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.685982, "volume": 7986343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.170231, "volume": 6227545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.803259, "volume": 7584323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.142221, "volume": 13209601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.733829, "volume": 12404563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.93568, "volume": 20520680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.70113, "volume": 30873920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.390177, "volume": 18132385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.745491, "volume": 11797655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.072792, "volume": 11415591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.033119, "volume": 11939841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.082619, "volume": 9825658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.57053, "volume": 11187296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.833685, "volume": 7570657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.604664, "volume": 5407250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.389862, "volume": 6179818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.43965, "volume": 13352132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.901951, "volume": 9733435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.553442, "volume": 6529978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.732676, "volume": 4848120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.022875, "volume": 12479604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.049921, "volume": 7342175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.384211, "volume": 43647983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.391342, "volume": 37623785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.694324, "volume": 43737416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.664454, "volume": 33845409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.876429, "volume": 51757226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.984526, "volume": 41140191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.849382, "volume": 22484765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.914824, "volume": 20853475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.054226, "volume": 21851845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.165194, "volume": 42786226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 33.665936, "volume": 70748259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.65028, "volume": 64638870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.667324, "volume": 32398342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.576317, "volume": 51500430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.118275, "volume": 63987107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.37434, "volume": 57456312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.8466, "volume": 12513459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 39.431259, "volume": 44562774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 37.280464, "volume": 66401477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 38.734245, "volume": 50702118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 35.239201, "volume": 47897207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 36.334515, "volume": 37173887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 34.034355, "volume": 23152664, "typical_volume": 42892602.15, "trend": 27.867413, "fair_value": 25.602584, "relative_strength": 30.582573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.441342, "energy": 28.1022, "activity_lines": [ 35.731759, 36.246707, 34.337819, 31.835358 ] }, { "date": "2025-03-21", "close": 33.486702, "volume": 21386196, "typical_volume": 42269641.5, "trend": 28.437308, "fair_value": 25.699919, "relative_strength": 29.780137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.343347, "energy": 20.009624, "activity_lines": [ 34.785808, 35.790297, 34.458162, 32.197893 ] }, { "date": "2025-03-28", "close": 42.020184, "volume": 88418632, "typical_volume": 44102711.8, "trend": 29.289992, "fair_value": 25.898947, "relative_strength": 61.230024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.322272, "energy": 36.889067, "activity_lines": [ 36.937268, 36.887058, 35.349206, 33.074207 ] }, { "date": "2025-04-04", "close": 40.50666, "volume": 73601143, "typical_volume": 45725759.4, "trend": 30.110149, "fair_value": 26.074943, "relative_strength": 53.782309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.10828, "energy": 38.047454, "activity_lines": [ 38.365158, 37.546781, 36.033516, 33.797863 ] }, { "date": "2025-04-11", "close": 38.774071, "volume": 92043479, "typical_volume": 49203695.1, "trend": 30.88417, "fair_value": 26.226123, "relative_strength": 49.853792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.405118, "energy": 36.979829, "activity_lines": [ 38.864354, 37.816354, 36.488426, 34.356826 ] }, { "date": "2025-04-18", "close": 38.24633, "volume": 51084991, "typical_volume": 50715270.9, "trend": 31.634626, "fair_value": 26.367537, "relative_strength": 44.028887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.299347, "energy": 39.982174, "activity_lines": [ 39.024999, 37.936747, 36.831529, 34.831804 ] }, { "date": "2025-04-25", "close": 36.882172, "volume": 37863201, "typical_volume": 51515838.7, "trend": 32.263269, "fair_value": 26.489801, "relative_strength": 36.455717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.403547, "energy": 31.476141, "activity_lines": [ 38.450126, 37.830656, 36.990753, 35.170355 ] }, { "date": "2025-05-02", "close": 40.068535, "volume": 31020229, "typical_volume": 50927538.85, "trend": 32.897223, "fair_value": 26.645878, "relative_strength": 46.833398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.955419, "energy": 30.119308, "activity_lines": [ 38.71101, 38.311146, 37.40664, 35.673921 ] }, { "date": "2025-05-09", "close": 39.032967, "volume": 35271936, "typical_volume": 49153722.7, "trend": 33.452181, "fair_value": 26.78664, "relative_strength": 38.501241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.412794, "energy": 26.744125, "activity_lines": [ 38.756815, 38.57909, 37.67198, 36.069775 ] }, { "date": "2025-05-16", "close": 36.981743, "volume": 32411811, "typical_volume": 47542369.75, "trend": 33.838528, "fair_value": 26.901192, "relative_strength": 28.698257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.536266, "energy": 19.02472, "activity_lines": [ 38.217124, 38.405107, 37.716409, 36.297489 ] }, { "date": "2025-05-23", "close": 34.203632, "volume": 24843360, "typical_volume": 47164620.65, "trend": 34.155505, "fair_value": 26.98233, "relative_strength": 18.51996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.840247, "energy": 9.487608, "activity_lines": [ 36.870885, 37.714246, 37.47563, 36.321044 ] }, { "date": "2025-05-30", "close": 33.914867, "volume": 21448556, "typical_volume": 45662026.95, "trend": 34.463852, "fair_value": 27.058512, "relative_strength": 16.528562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.736225, "energy": 10.521688, "activity_lines": [ 35.697904, 36.967803, 37.180986, 36.305519 ] }, { "date": "2025-06-06", "close": 36.195107, "volume": 18329996, "typical_volume": 43379171.4, "trend": 34.707808, "fair_value": 27.157823, "relative_strength": 21.658961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.18813, "energy": 15.53268, "activity_lines": [ 35.482823, 36.628165, 37.101896, 36.417213 ] }, { "date": "2025-06-13", "close": 35.288986, "volume": 25990139, "typical_volume": 41805862.75, "trend": 34.984623, "fair_value": 27.245255, "relative_strength": 17.90694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.558932, "energy": 15.425641, "activity_lines": [ 35.223931, 36.229688, 36.921857, 36.454708 ] }, { "date": "2025-06-20", "close": 38.335949, "volume": 35671231, "typical_volume": 42963751.35, "trend": 35.400842, "fair_value": 27.363241, "relative_strength": 27.584461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.823021, "energy": 11.578851, "activity_lines": [ 36.230292, 36.480072, 37.037173, 36.670923 ] }, { "date": "2025-06-27", "close": 47.5, "volume": 91158325, "typical_volume": 45293528.9, "trend": 36.087015, "fair_value": 27.575207, "relative_strength": 52.703681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.115465, "energy": 53.603912, "activity_lines": [ 40.201056, 38.404612, 38.013402, 37.451514 ] }, { "date": "2025-07-04", "close": 47.549999, "volume": 67990840, "typical_volume": 45372997.05, "trend": 36.770207, "fair_value": 27.783277, "relative_strength": 48.440835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.448326, "energy": 75.198597, "activity_lines": [ 43.302061, 40.169994, 38.95597, 38.191061 ] }, { "date": "2025-07-11", "close": 46.380001, "volume": 36895672, "typical_volume": 44682674.75, "trend": 37.344034, "fair_value": 27.974996, "relative_strength": 41.226642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.318229, "energy": 82.324813, "activity_lines": [ 45.104059, 41.528689, 39.738207, 38.811048 ] }, { "date": "2025-07-18", "close": 45.939999, "volume": 36268345, "typical_volume": 44101231.65, "trend": 37.753169, "fair_value": 28.158313, "relative_strength": 37.061073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.316415, "energy": 81.737713, "activity_lines": [ 46.080396, 42.69263, 40.442131, 39.365626 ] }, { "date": "2025-07-25", "close": 46.02, "volume": 40751623, "typical_volume": 44280118.45, "trend": 38.198827, "fair_value": 28.338734, "relative_strength": 33.268606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.393435, "energy": 78.286521, "activity_lines": [ 46.373333, 43.745534, 41.102717, 39.89897 ] }, { "date": "2025-08-01", "close": 46.099998, "volume": 44640587, "typical_volume": 45354514.6, "trend": 38.779916, "fair_value": 28.516346, "relative_strength": 33.018414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.551287, "energy": 66.259376, "activity_lines": [ 46.180666, 44.648651, 41.724802, 40.408723 ] }, { "date": "2025-08-08", "close": 46.799999, "volume": 32544542, "typical_volume": 45912431.9, "trend": 39.220705, "fair_value": 28.697373, "relative_strength": 30.532505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.426471, "energy": 50.99385, "activity_lines": [ 46.314666, 45.462743, 42.356097, 40.926148 ] }, { "date": "2025-08-15", "close": 53.25, "volume": 65546412, "typical_volume": 44768820.9, "trend": 39.891763, "fair_value": 28.938085, "relative_strength": 43.722722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.174467, "energy": 61.83, "activity_lines": [ 48.648666, 47.215288, 43.538282, 41.831264 ] }, { "date": "2025-08-22", "close": 52.880001, "volume": 70922178, "typical_volume": 44634872.65, "trend": 40.441951, "fair_value": 29.17053, "relative_strength": 35.806524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.556523, "energy": 67.519946, "activity_lines": [ 50.401333, 48.590472, 44.631754, 42.669215 ] }, { "date": "2025-08-29", "close": 52.880001, "volume": 0, "typical_volume": 40032698.7, "trend": 41.009731, "fair_value": 29.398506, "relative_strength": 32.687825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.635498, "energy": 78.646946, "activity_lines": [ 51.691334, 49.645818, 45.666304, 43.471669 ] }, { "date": "2025-09-05", "close": 50.400002, "volume": 87839482, "typical_volume": 41870423.25, "trend": 41.375356, "fair_value": 29.59852, "relative_strength": 26.216117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.973524, "energy": 57.672606, "activity_lines": [ 51.697334, 49.985819, 46.397494, 44.077493 ] }, { "date": "2025-09-12", "close": 51.880001, "volume": 44453132, "typical_volume": 42199919.8, "trend": 41.862007, "fair_value": 29.808723, "relative_strength": 26.199762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.970981, "energy": 49.179851, "activity_lines": [ 51.910001, 50.542182, 47.211761, 44.755212 ] }, { "date": "2025-09-19", "close": 52.18, "volume": 44491466, "typical_volume": 42873481.65, "trend": 42.310199, "fair_value": 30.0178, "relative_strength": 26.791641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.50252, "energy": 45.029009, "activity_lines": [ 51.884001, 51.074364, 47.983181, 45.420889 ] }, { "date": "2025-09-26", "close": 55.919998, "volume": 66773774, "typical_volume": 44448573.55, "trend": 42.999559, "fair_value": 30.257636, "relative_strength": 33.504729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.520077, "energy": 51.327403, "activity_lines": [ 53.176, 52.181091, 49.053117, 46.298941 ] }, { "date": "2025-10-03", "close": 60.84, "volume": 27188310, "typical_volume": 44187398.5, "trend": 43.816409, "fair_value": 30.538208, "relative_strength": 40.8879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.876472, "energy": 66.338263, "activity_lines": [ 55.905333, 54.000909, 50.511211, 47.449937 ] }, { "date": "2025-10-10", "close": 57.790001, "volume": 32916809, "typical_volume": 44591070.95, "trend": 44.608263, "fair_value": 30.785951, "relative_strength": 31.544895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.730387, "energy": 64.203246, "activity_lines": [ 57.087333, 54.996728, 51.565218, 48.351459 ] }, { "date": "2025-10-17", "close": 48.900002, "volume": 68389362, "typical_volume": 46938111.25, "trend": 45.12204, "fair_value": 30.949141, "relative_strength": 12.023266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.851426, "energy": 42.570269, "activity_lines": [ 54.813334, 54.163637, 51.660243, 48.628345 ] }, { "date": "2025-10-24", "close": 49.560001, "volume": 44474800, "typical_volume": 48245351.45, "trend": 45.373367, "fair_value": 31.115309, "relative_strength": 9.420763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.115045, "energy": 28.567492, "activity_lines": [ 52.958001, 53.412364, 51.746766, 48.914665 ] }, { "date": "2025-10-31", "close": 47.09, "volume": 38603449, "typical_volume": 48876016.95, "trend": 45.592812, "fair_value": 31.256678, "relative_strength": 3.094188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.972953, "energy": 17.810252, "activity_lines": [ 50.454001, 52.279091, 51.53441, 49.025416 ] }, { "date": "2025-11-07", "close": 45.380001, "volume": 30539998, "typical_volume": 48619455.3, "trend": 45.81301, "fair_value": 31.380567, "relative_strength": -2.198865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.320097, "energy": 18.058031, "activity_lines": [ 47.968668, 50.940182, 51.103, 49.011686 ] }, { "date": "2025-11-14", "close": 43.619999, "volume": 31378951, "typical_volume": 45630486.6, "trend": 45.992132, "fair_value": 31.486997, "relative_strength": -6.264927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.561113, "energy": 30.620136, "activity_lines": [ 45.927334, 49.417637, 50.470429, 48.870202 ] }, { "date": "2025-11-21", "close": 39.970001, "volume": 22380392, "typical_volume": 43349964.2, "trend": 46.09506, "fair_value": 31.560126, "relative_strength": -10.991913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.441388, "energy": 49.904869, "activity_lines": [ 43.614, 47.354728, 49.508715, 48.481677 ] }, { "date": "2025-11-28", "close": 44.279999, "volume": 31406526, "typical_volume": 43075506.9, "trend": 46.235442, "fair_value": 31.668843, "relative_strength": -3.279471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.275723, "energy": 45.307648, "activity_lines": [ 43.332667, 46.292, 48.993572, 48.364576 ] }, { "date": "2025-12-05", "close": 45.07, "volume": 30409706, "typical_volume": 42782574.95, "trend": 46.436676, "fair_value": 31.782412, "relative_strength": -2.485866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.898852, "energy": 45.740597, "activity_lines": [ 43.666667, 45.516546, 48.563667, 48.289387 ] }, { "date": "2025-12-12", "close": 45.150002, "volume": 27459441, "typical_volume": 42117965.85, "trend": 46.708952, "fair_value": 31.894745, "relative_strength": -2.45147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.832076, "energy": 30.308662, "activity_lines": [ 44.162001, 44.95291, 48.145524, 48.206375 ] }, { "date": "2025-12-19", "close": 42.580002, "volume": 20754796, "typical_volume": 40923676.3, "trend": 46.988164, "fair_value": 31.983789, "relative_strength": -8.170972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.732141, "energy": 26.349538, "activity_lines": [ 43.816001, 44.207273, 47.486763, 47.939991 ] }, { "date": "2025-12-26", "close": 43.98, "volume": 23812115, "typical_volume": 40487054.95, "trend": 47.323668, "fair_value": 32.082931, "relative_strength": -7.127818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.196582, "energy": 19.354215, "activity_lines": [ 44.006001, 43.992728, 46.978096, 47.745916 ] }, { "date": "2026-01-02", "close": 42.560001, "volume": 16425606, "typical_volume": 38031014.65, "trend": 47.535831, "fair_value": 32.168809, "relative_strength": -10.502146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.547009, "energy": 37.342369, "activity_lines": [ 43.455334, 43.609455, 46.34762, 47.438583 ] }, { "date": "2026-01-09", "close": 46.57, "volume": 40951628, "typical_volume": 36532487.15, "trend": 47.911865, "fair_value": 32.285891, "relative_strength": -5.779084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.214278, "energy": 29.181297, "activity_lines": [ 44.356001, 44.082546, 46.149953, 47.376271 ] }, { "date": "2026-01-16", "close": 49.330002, "volume": 72870448, "typical_volume": 40176009.55, "trend": 48.278334, "fair_value": 32.423344, "relative_strength": -0.034677, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.452505, "energy": 16.656677, "activity_lines": [ 46.076668, 45.06691, 46.245191, 47.467764 ] }, { "date": "2026-01-23", "close": 48.5, "volume": 41124081, "typical_volume": 37840239.5, "trend": 48.311667, "fair_value": 32.551957, "relative_strength": -2.615009, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.943744, "energy": 19.528337, "activity_lines": [ 47.242001, 45.828546, 46.278286, 47.482065 ] }, { "date": "2026-01-30", "close": 47.259998, "volume": 49808016, "typical_volume": 38107983.7, "trend": 48.302, "fair_value": 32.668688, "relative_strength": -4.753374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.110405, "energy": 20.364882, "activity_lines": [ 47.599333, 46.276, 46.202334, 47.414215 ] }, { "date": "2026-02-06", "close": 42.02, "volume": 32706771, "typical_volume": 37518748.95, "trend": 48.156667, "fair_value": 32.74232, "relative_strength": -14.003559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.13442, "energy": 24.546389, "activity_lines": [ 45.991333, 45.638182, 45.649334, 47.008925 ] }, { "date": "2026-02-13", "close": 44.400002, "volume": 23407072, "typical_volume": 35350413.85, "trend": 48.105334, "fair_value": 32.833396, "relative_strength": -9.461774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.000046, "energy": 21.32996, "activity_lines": [ 45.212667, 45.474182, 45.371381, 46.76656 ] }, { "date": "2026-02-27", "close": 43.84, "volume": 19506740, "typical_volume": 34966335.35, "trend": 48.032667, "fair_value": 32.918718, "relative_strength": -12.208088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.779681, "energy": 37.600101, "activity_lines": [ 44.392, 45.220546, 45.094953, 46.491377 ] }, { "date": "2026-03-06", "close": 39.220001, "volume": 25579288, "typical_volume": 34599459.3, "trend": 47.803334, "fair_value": 32.96719, "relative_strength": -20.582879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.253686, "energy": 71.291596, "activity_lines": [ 42.397334, 44.150728, 44.459477, 45.922818 ] }, { "date": "2026-03-13", "close": 38.119999, "volume": 16505847, "typical_volume": 32005283.55, "trend": 47.514, "fair_value": 33.006524, "relative_strength": -22.08509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.394471, "energy": 77.573386, "activity_lines": [ 40.654667, 42.942, 43.807667, 45.298086 ] }, { "date": "2026-03-20", "close": 36.0, "volume": 14951017, "typical_volume": 30529094.4, "trend": 46.939, "fair_value": 33.029202, "relative_strength": -23.739787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.585174, "energy": 84.889568, "activity_lines": [ 38.814667, 41.454364, 43.005286, 44.555248 ] }, { "date": "2026-03-27", "close": 36.0, "volume": 20624708, "typical_volume": 29630157.35, "trend": 46.376334, "fair_value": 33.051539, "relative_strength": -22.801732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.859149, "energy": 85.462937, "activity_lines": [ 37.376, 40.086, 42.267476, 43.849506 ] }, { "date": "2026-04-03", "close": 35.049999, "volume": 12505238, "typical_volume": 28728419.35, "trend": 45.782, "fair_value": 33.066453, "relative_strength": -23.756195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.934083, "energy": 86.443176, "activity_lines": [ 36.180666, 38.737091, 41.492, 43.118774 ] }, { "date": "2026-04-10", "close": 37.759998, "volume": 16396740, "typical_volume": 27979308.8, "trend": 45.360667, "fair_value": 33.10122, "relative_strength": -19.702911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.670884, "energy": 72.287648, "activity_lines": [ 36.474666, 38.140545, 41.023809, 42.601226 ] }, { "date": "2026-04-17", "close": 34.686085, "volume": 32225879, "typical_volume": 28471583.15, "trend": 44.787536, "fair_value": 33.112873, "relative_strength": -27.020693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.861283, "energy": 63.355921, "activity_lines": [ 35.841361, 37.180379, 40.29077, 41.912543 ] }, { "date": "2026-04-24", "close": 34.051102, "volume": 24653197, "typical_volume": 28133916.7, "trend": 44.18324, "fair_value": 33.119721, "relative_strength": -28.466695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.600817, "energy": 61.12754, "activity_lines": [ 35.225323, 36.333378, 39.522417, 41.21987 ] }, { "date": "2026-05-01", "close": 34.467812, "volume": 19275888, "typical_volume": 27577225.8, "trend": 43.468167, "fair_value": 33.12949, "relative_strength": -27.824889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.347798, "energy": 56.622421, "activity_lines": [ 34.878115, 35.707031, 38.84246, 40.593068 ] }, { "date": "2026-05-08", "close": 35.598881, "volume": 17266420, "typical_volume": 27067574.75, "trend": 42.626796, "fair_value": 33.147256, "relative_strength": -26.212995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.207307, "energy": 55.200158, "activity_lines": [ 35.010075, 35.466918, 38.320711, 40.085372 ] }, { "date": "2026-05-15", "close": 35.965981, "volume": 31073874, "typical_volume": 27583528.65, "trend": 41.899329, "fair_value": 33.167389, "relative_strength": -24.27245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.657224, "energy": 51.468546, "activity_lines": [ 35.22781, 35.44339, 37.879405, 39.655642 ] }, { "date": "2026-05-22", "close": 38.793648, "volume": 60572887, "typical_volume": 29421567.25, "trend": 41.56245, "fair_value": 33.207292, "relative_strength": -17.658358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.664082, "energy": 31.958701, "activity_lines": [ 36.507702, 35.993147, 37.738896, 39.455276 ] }, { "date": "2026-05-29", "close": 33.297058, "volume": 42838946, "typical_volume": 30742234.25, "trend": 41.020352, "fair_value": 33.207924, "relative_strength": -28.310679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.585086, "energy": 35.349005, "activity_lines": [ 35.68156, 35.531275, 37.099599, 38.922025 ] }, { "date": "2026-06-05", "close": 30.757114, "volume": 5713285, "typical_volume": 28980317.1, "trend": 40.475923, "fair_value": 33.190786, "relative_strength": -32.825547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.252527, "energy": 50.244604, "activity_lines": [ 34.059039, 34.65674, 36.262512, 38.25988 ] }, { "date": "2026-06-12", "close": 30.19158, "volume": 5358344, "typical_volume": 25604711.9, "trend": 39.969642, "fair_value": 33.169958, "relative_strength": -33.763594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.32861, "energy": 58.03142, "activity_lines": [ 32.495387, 33.774706, 35.446864, 37.596374 ] }, { "date": "2026-06-19", "close": 35.209999, "volume": 28633652, "typical_volume": 24980190.45, "trend": 39.689309, "fair_value": 33.184027, "relative_strength": -23.628129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.802809, "energy": 56.235228, "activity_lines": [ 32.965028, 33.893447, 35.200296, 37.289301 ] }, { "date": "2026-06-26", "close": 32.32, "volume": 5831658, "typical_volume": 22781372.55, "trend": 39.434309, "fair_value": 33.178109, "relative_strength": -28.382656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.941577, "energy": 60.114376, "activity_lines": [ 32.521735, 33.533097, 34.741776, 36.813861 ] }, { "date": "2026-07-03", "close": 34.93, "volume": 7438224, "typical_volume": 21517945.2, "trend": 39.122642, "fair_value": 33.190027, "relative_strength": -22.214073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.057027, "energy": 37.311493, "activity_lines": [ 33.380018, 33.690312, 34.60297, 36.523261 ] }, { "date": "2026-07-10", "close": 34.66, "volume": 39406829, "typical_volume": 22317933.05, "trend": 38.775642, "fair_value": 33.199959, "relative_strength": -21.21326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.717303, "energy": 21.516474, "activity_lines": [ 34.039439, 33.782456, 34.472211, 36.235348 ] }, { "date": "2026-07-17", "close": 28.82, "volume": 42716868, "typical_volume": 23478439.45, "trend": 38.231309, "fair_value": 33.170563, "relative_strength": -29.768765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.936905, "energy": 41.955771, "activity_lines": [ 32.492, 32.809287, 33.831643, 35.593049 ] }, { "date": "2026-07-24", "close": 27.02, "volume": 38092909, "typical_volume": 24104120.5, "trend": 37.712642, "fair_value": 33.129559, "relative_strength": -34.334064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.049276, "energy": 49.432339, "activity_lines": [ 30.436, 31.632099, 33.091171, 34.869739 ] }, { "date": "2026-07-31", "close": 27.049999, "volume": 25812702, "typical_volume": 24569463.25, "trend": 37.148309, "fair_value": 33.089297, "relative_strength": -33.893747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.702293, "energy": 70.428903, "activity_lines": [ 28.936, 30.623018, 32.41165, 34.181826 ] }, { "date": "2026-08-07", "close": 28.34, "volume": 20571390, "typical_volume": 24850481.9, "trend": 36.674309, "fair_value": 33.058052, "relative_strength": -31.929897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.325596, "energy": 71.508645, "activity_lines": [ 28.217333, 30.062005, 31.907702, 33.613548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }