{ "ticker": { "uuid": "6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4", "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.651, "architecture_energy": 78.757, "architecture_maturity": 29.523, "architecture_confidence": 85.619, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.87, "rotation_up": 77.11, "upward_expansion": 93.78, "deceleration": 43.28, "rotation_down": 10.15, "downward_expansion": 18.11 }, "activity_lines": [ 87.742, 84.463393, 78.583205, 76.128936 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 88.85, "trend_reference": 74.411565, "distance_from_trend": 0.194035, "trend_direction": "Improving", "fair_value": 42.142744, "distance_from_fair_value": 1.108311, "fair_value_direction": "Improving", "relative_strength": 18.793913, "relative_strength_direction": "Improving", "price_momentum": 0.152841, "excess_performance": 0.027216, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.194035, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092498, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.108311, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.388989, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.187939, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.201813, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.152841, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.245103, "read": "Demand-led" } ], "volume": { "latest": 1424569, "relative_activity": 0.846259, "balance": 2.245103, "dry_up": 0.852739, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.069768, "annualized_volatility": 0.395559, "from_high_reference": -0.056894, "from_low_reference": 0.924923 }, "levels": { "trend_reference": 74.411565, "fair_value_reference": 42.142744, "structural_low": 61.52989, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.032824, "positive_rate": 0.657143, "directional_follow_through": 0.657143, "median_excess_return": 0.013643, "regime_survival": 0.771429, "best_return": 0.25543, "worst_return": -0.132856, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.126053, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.070487, "regime_survival": 0.538462, "best_return": 0.463884, "worst_return": -0.123486, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.11214, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.014802, "regime_survival": 0.75, "best_return": 0.861224, "worst_return": -0.403694, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.303927, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.07882, "regime_survival": 0.75, "best_return": 1.292163, "worst_return": -0.271803, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.063113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.018437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-02-16", "tenure": "Developing", "return": 0.155347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.014144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-03", "tenure": "Developing", "return": 0.065745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.06166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.040808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2025-01-17", "tenure": "Established", "return": 0.064438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2026-03-06", "tenure": "Extended", "return": 1.031015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.140908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.077651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.032327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.236339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.139253, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.369678, "volume": 1448504, "typical_volume": 1540247.55, "trend": 19.459375, "fair_value": 20.626724, "relative_strength": -1.341252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.208135, "energy": 39.887125, "activity_lines": [ 21.346663, 21.255447, 20.435629, 19.895146 ] }, { "date": "2023-08-25", "close": 20.26468, "volume": 844132, "typical_volume": 1517040.85, "trend": 19.419475, "fair_value": 20.641761, "relative_strength": -2.436226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.543539, "energy": 21.43013, "activity_lines": [ 20.86217, 21.13623, 20.47189, 19.947101 ] }, { "date": "2023-09-01", "close": 20.332179, "volume": 1126450, "typical_volume": 1509341.8, "trend": 19.408408, "fair_value": 20.652718, "relative_strength": -4.391777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.659316, "energy": 24.577136, "activity_lines": [ 20.545675, 21.023668, 20.507919, 20.005985 ] }, { "date": "2023-09-08", "close": 19.0122, "volume": 1411702, "typical_volume": 1490171.65, "trend": 19.381806, "fair_value": 20.662761, "relative_strength": -9.26067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.745309, "energy": 19.820963, "activity_lines": [ 19.938185, 20.648674, 20.421702, 19.980423 ] }, { "date": "2023-09-15", "close": 20.714673, "volume": 1694666, "typical_volume": 1454544.95, "trend": 19.442771, "fair_value": 20.687153, "relative_strength": -0.925821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.638108, "energy": 21.452345, "activity_lines": [ 20.101183, 20.601356, 20.503226, 20.066415 ] }, { "date": "2023-09-22", "close": 20.579675, "volume": 1543490, "typical_volume": 1398407.75, "trend": 19.526526, "fair_value": 20.715632, "relative_strength": 1.464976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.653721, "energy": 14.128469, "activity_lines": [ 20.24818, 20.517085, 20.558036, 20.139763 ] }, { "date": "2023-09-29", "close": 20.687645, "volume": 1424211, "typical_volume": 1368474.45, "trend": 19.592706, "fair_value": 20.743762, "relative_strength": 2.673911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.44971, "energy": 12.22726, "activity_lines": [ 20.417168, 20.46949, 20.611609, 20.214674 ] }, { "date": "2023-10-06", "close": 19.454761, "volume": 1514791, "typical_volume": 1384842.3, "trend": 19.636375, "fair_value": 20.76205, "relative_strength": -3.725499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.783609, "energy": 5.198701, "activity_lines": [ 20.146997, 20.229725, 20.534418, 20.205775 ] }, { "date": "2023-10-13", "close": 19.369467, "volume": 964075, "typical_volume": 1376843.6, "trend": 19.75154, "fair_value": 20.783024, "relative_strength": -4.437141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.797057, "energy": 8.688154, "activity_lines": [ 19.906889, 20.03104, 20.438581, 20.188555 ] }, { "date": "2023-10-20", "close": 19.702888, "volume": 1061855, "typical_volume": 1357312.25, "trend": 19.868644, "fair_value": 20.801487, "relative_strength": -0.419663, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.056453, "energy": 21.843818, "activity_lines": [ 19.754104, 19.941845, 20.365524, 20.185416 ] }, { "date": "2023-10-27", "close": 19.780428, "volume": 927868, "typical_volume": 1283432.4, "trend": 19.919242, "fair_value": 20.825258, "relative_strength": 2.430647, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.740349, "energy": 24.833268, "activity_lines": [ 19.694617, 19.893053, 20.295969, 20.179725 ] }, { "date": "2023-11-03", "close": 21.028821, "volume": 1250770, "typical_volume": 1273307.3, "trend": 19.991347, "fair_value": 20.849957, "relative_strength": 2.789144, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.778842, "energy": 15.519213, "activity_lines": [ 20.104545, 20.081955, 20.350607, 20.25131 ] }, { "date": "2023-11-10", "close": 21.028821, "volume": 873482, "typical_volume": 1258986.4, "trend": 19.990296, "fair_value": 20.866654, "relative_strength": 1.339078, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.796137, "energy": 20.793596, "activity_lines": [ 20.491728, 20.256964, 20.400136, 20.318244 ] }, { "date": "2023-11-17", "close": 21.238178, "volume": 957548, "typical_volume": 1252644.5, "trend": 20.025293, "fair_value": 20.880812, "relative_strength": -0.052259, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.829663, "energy": 30.224413, "activity_lines": [ 20.843759, 20.457371, 20.46041, 20.398753 ] }, { "date": "2023-11-24", "close": 21.41652, "volume": 849584, "typical_volume": 1240310.5, "trend": 20.145688, "fair_value": 20.893648, "relative_strength": -0.255455, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.999215, "energy": 41.873647, "activity_lines": [ 21.130656, 20.649732, 20.531818, 20.488509 ] }, { "date": "2023-12-01", "close": 21.920529, "volume": 1027121, "typical_volume": 1225709.65, "trend": 20.271015, "fair_value": 20.89181, "relative_strength": 1.151588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.340843, "energy": 60.841311, "activity_lines": [ 21.471315, 20.92097, 20.644636, 20.603015 ] }, { "date": "2023-12-08", "close": 21.80422, "volume": 719705, "typical_volume": 1206485.15, "trend": 20.401669, "fair_value": 20.878434, "relative_strength": 0.367328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.191222, "energy": 62.854502, "activity_lines": [ 21.63053, 21.146681, 20.744456, 20.701931 ] }, { "date": "2023-12-15", "close": 22.401277, "volume": 2003595, "typical_volume": 1253783.1, "trend": 20.573543, "fair_value": 20.852354, "relative_strength": 0.703957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.280409, "energy": 68.29538, "activity_lines": [ 21.937071, 21.460647, 20.9042, 20.830938 ] }, { "date": "2023-12-22", "close": 23.634161, "volume": 1419292, "typical_volume": 1248932.15, "trend": 20.778518, "fair_value": 20.841048, "relative_strength": 5.332956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.056845, "energy": 80.493656, "activity_lines": [ 22.563077, 21.945201, 21.182151, 21.028398 ] }, { "date": "2023-12-29", "close": 24.544117, "volume": 878336, "typical_volume": 1197058.85, "trend": 20.967074, "fair_value": 20.834697, "relative_strength": 9.087751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.610999, "energy": 88.572535, "activity_lines": [ 23.332669, 22.517662, 21.539255, 21.27134 ] }, { "date": "2024-01-05", "close": 27.160454, "volume": 1300666, "typical_volume": 1189666.95, "trend": 21.175982, "fair_value": 20.846298, "relative_strength": 22.351335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.930123, "energy": 97.924798, "activity_lines": [ 24.765866, 23.477797, 22.12937, 21.670912 ] }, { "date": "2024-01-12", "close": 25.38964, "volume": 2162132, "typical_volume": 1255566.95, "trend": 21.357112, "fair_value": 20.851151, "relative_strength": 12.276315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.815686, "energy": 89.233736, "activity_lines": [ 25.259464, 23.981785, 22.518499, 21.942761 ] }, { "date": "2024-01-19", "close": 25.445477, "volume": 1312844, "typical_volume": 1264886.65, "trend": 21.568687, "fair_value": 20.866914, "relative_strength": 11.254715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.88272, "energy": 87.334503, "activity_lines": [ 25.532647, 24.416637, 22.888542, 22.206527 ] }, { "date": "2024-01-26", "close": 25.349757, "volume": 1107327, "typical_volume": 1249667.9, "trend": 21.74669, "fair_value": 20.886055, "relative_strength": 9.779628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.204543, "energy": 82.57971, "activity_lines": [ 25.570976, 24.753782, 23.225119, 22.450467 ] }, { "date": "2024-02-02", "close": 25.517267, "volume": 836170, "typical_volume": 1206743.1, "trend": 21.929526, "fair_value": 20.901177, "relative_strength": 8.921105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.698086, "energy": 63.068897, "activity_lines": [ 25.550769, 25.046628, 23.54747, 22.69373 ] }, { "date": "2024-02-09", "close": 25.190224, "volume": 663234, "typical_volume": 1162730.3, "trend": 22.051961, "fair_value": 20.914163, "relative_strength": 6.013954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.730932, "energy": 56.759837, "activity_lines": [ 25.35667, 25.205452, 23.815805, 22.904098 ] }, { "date": "2024-02-16", "close": 25.325827, "volume": 950607, "typical_volume": 1139050.1, "trend": 22.147917, "fair_value": 20.931766, "relative_strength": 6.788498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.858578, "energy": 51.290336, "activity_lines": [ 25.339122, 25.329483, 24.0751, 23.115315 ] }, { "date": "2024-02-23", "close": 26.50637, "volume": 2630715, "typical_volume": 1194846.3, "trend": 22.279225, "fair_value": 20.965409, "relative_strength": 9.668148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.211511, "energy": 55.76579, "activity_lines": [ 25.719341, 25.604128, 24.424741, 23.396505 ] }, { "date": "2024-03-01", "close": 26.131468, "volume": 1279777, "typical_volume": 1210631.4, "trend": 22.415036, "fair_value": 20.996813, "relative_strength": 6.891285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.974111, "energy": 52.192595, "activity_lines": [ 25.903868, 25.735972, 24.705098, 23.645037 ] }, { "date": "2024-03-08", "close": 26.067655, "volume": 893530, "typical_volume": 1202215.15, "trend": 22.578969, "fair_value": 21.023815, "relative_strength": 6.727788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.023634, "energy": 51.055865, "activity_lines": [ 26.015009, 25.810807, 24.947177, 23.88069 ] }, { "date": "2024-03-15", "close": 25.772519, "volume": 1744904, "typical_volume": 1243066.95, "trend": 22.759063, "fair_value": 21.052673, "relative_strength": 5.193739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.622323, "energy": 49.699742, "activity_lines": [ 25.991079, 25.804281, 25.13084, 24.086725 ] }, { "date": "2024-03-22", "close": 27.734772, "volume": 1311596, "typical_volume": 1246108.25, "trend": 23.008066, "fair_value": 21.099813, "relative_strength": 10.21491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.014641, "energy": 59.204676, "activity_lines": [ 26.582414, 26.179763, 25.47285, 24.407739 ] }, { "date": "2024-03-29", "close": 28.018933, "volume": 791149, "typical_volume": 1241991.6, "trend": 23.264291, "fair_value": 21.148852, "relative_strength": 10.582288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.48284, "energy": 66.79404, "activity_lines": [ 27.107873, 26.564272, 25.80999, 24.73102 ] }, { "date": "2024-04-05", "close": 29.787515, "volume": 1588328, "typical_volume": 1273530.6, "trend": 23.623469, "fair_value": 21.204084, "relative_strength": 18.113715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.98665, "energy": 91.91377, "activity_lines": [ 28.122021, 27.223551, 26.28228, 25.151874 ] }, { "date": "2024-04-12", "close": 28.248193, "volume": 2413953, "typical_volume": 1351749.05, "trend": 23.874586, "fair_value": 21.246957, "relative_strength": 13.51527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.82061, "energy": 84.483161, "activity_lines": [ 28.379326, 27.522267, 26.567257, 25.450243 ] }, { "date": "2024-04-19", "close": 26.733435, "volume": 1315896, "typical_volume": 1366187.8, "trend": 24.079711, "fair_value": 21.289226, "relative_strength": 10.644483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.579722, "energy": 61.961901, "activity_lines": [ 27.986342, 27.495919, 26.67544, 25.634685 ] }, { "date": "2024-04-26", "close": 26.872629, "volume": 1738932, "typical_volume": 1417149.15, "trend": 24.285877, "fair_value": 21.339286, "relative_strength": 7.952273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.763331, "energy": 47.064592, "activity_lines": [ 27.575695, 27.466821, 26.77396, 25.814873 ] }, { "date": "2024-05-03", "close": 27.781484, "volume": 1060282, "typical_volume": 1369983.5, "trend": 24.563435, "fair_value": 21.391988, "relative_strength": 10.521733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.933701, "energy": 32.691462, "activity_lines": [ 27.525476, 27.574846, 26.934903, 26.040396 ] }, { "date": "2024-05-10", "close": 28.018933, "volume": 1218792, "typical_volume": 1359958.5, "trend": 24.85175, "fair_value": 21.441681, "relative_strength": 9.008499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.603432, "energy": 28.9983, "activity_lines": [ 27.570237, 27.702859, 27.09284, 26.263331 ] }, { "date": "2024-05-17", "close": 29.746576, "volume": 1114006, "typical_volume": 1371742.0, "trend": 25.18654, "fair_value": 21.512001, "relative_strength": 13.213137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.657616, "energy": 48.206522, "activity_lines": [ 28.308784, 28.110671, 27.394434, 26.579127 ] }, { "date": "2024-05-24", "close": 28.903224, "volume": 1144537, "typical_volume": 1363935.55, "trend": 25.490633, "fair_value": 21.574711, "relative_strength": 9.48124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.830128, "energy": 48.884616, "activity_lines": [ 28.666321, 28.298258, 27.590936, 26.818913 ] }, { "date": "2024-05-31", "close": 29.03423, "volume": 1005526, "typical_volume": 1306105.25, "trend": 25.75748, "fair_value": 21.633484, "relative_strength": 9.973404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.52274, "energy": 56.532458, "activity_lines": [ 28.922875, 28.452742, 27.791616, 27.047532 ] }, { "date": "2024-06-07", "close": 29.353557, "volume": 1532641, "typical_volume": 1317095.1, "trend": 26.034971, "fair_value": 21.694018, "relative_strength": 9.562234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.112781, "energy": 57.743861, "activity_lines": [ 29.141764, 28.641658, 28.005352, 27.279537 ] }, { "date": "2024-06-14", "close": 26.577865, "volume": 1496080, "typical_volume": 1336532.75, "trend": 26.212961, "fair_value": 21.745292, "relative_strength": -2.515476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.128591, "energy": 25.611322, "activity_lines": [ 28.330618, 28.301638, 27.936127, 27.314562 ] }, { "date": "2024-06-21", "close": 26.684308, "volume": 919901, "typical_volume": 1340719.3, "trend": 26.388554, "fair_value": 21.796473, "relative_strength": -2.909534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.122861, "energy": 13.359708, "activity_lines": [ 27.651024, 28.039328, 27.871191, 27.344972 ] }, { "date": "2024-06-28", "close": 27.479654, "volume": 2137537, "typical_volume": 1414434.45, "trend": 26.573858, "fair_value": 21.850857, "relative_strength": -0.141928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.659645, "energy": 18.423617, "activity_lines": [ 27.440696, 27.950061, 27.876445, 27.415365 ] }, { "date": "2024-07-05", "close": 27.849977, "volume": 960552, "typical_volume": 1414931.7, "trend": 26.775383, "fair_value": 21.905364, "relative_strength": -0.844298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.779313, "energy": 20.62041, "activity_lines": [ 27.448714, 27.914557, 27.906066, 27.497695 ] }, { "date": "2024-07-12", "close": 29.04511, "volume": 1109358, "typical_volume": 1338863.85, "trend": 26.996844, "fair_value": 21.968186, "relative_strength": 2.2946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.564063, "energy": 18.323497, "activity_lines": [ 27.93406, 28.078581, 28.037489, 27.644129 ] }, { "date": "2024-07-19", "close": 28.31288, "volume": 792234, "typical_volume": 1314486.7, "trend": 27.152802, "fair_value": 22.0309, "relative_strength": 1.666205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.67536, "energy": 20.989343, "activity_lines": [ 28.195892, 28.086496, 28.087087, 27.729035 ] }, { "date": "2024-07-26", "close": 27.72373, "volume": 622655, "typical_volume": 1300942.95, "trend": 27.258789, "fair_value": 22.092169, "relative_strength": 0.350794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.306174, "energy": 19.935453, "activity_lines": [ 28.145674, 27.981949, 28.070188, 27.765869 ] }, { "date": "2024-08-02", "close": 26.75584, "volume": 928949, "typical_volume": 1260145.2, "trend": 27.245302, "fair_value": 22.149445, "relative_strength": -1.060956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.918304, "energy": 4.409025, "activity_lines": [ 27.70353, 27.738202, 27.953223, 27.733421 ] }, { "date": "2024-08-09", "close": 26.570679, "volume": 1475896, "typical_volume": 1268360.2, "trend": 27.28467, "fair_value": 22.191208, "relative_strength": -1.826482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.545661, "energy": 21.141062, "activity_lines": [ 27.247921, 27.499831, 27.813941, 27.689897 ] }, { "date": "2024-08-16", "close": 28.531708, "volume": 844539, "typical_volume": 1271029.7, "trend": 27.387544, "fair_value": 22.24063, "relative_strength": 1.205417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.509482, "energy": 15.822204, "activity_lines": [ 27.531274, 27.662804, 27.866966, 27.770351 ] }, { "date": "2024-08-23", "close": 27.690064, "volume": 1192970, "typical_volume": 1251261.8, "trend": 27.465554, "fair_value": 22.284124, "relative_strength": -3.239746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.983933, "energy": 10.978126, "activity_lines": [ 27.568307, 27.687693, 27.837394, 27.789868 ] }, { "date": "2024-08-30", "close": 27.849977, "volume": 834901, "typical_volume": 1172309.2, "trend": 27.543311, "fair_value": 22.327744, "relative_strength": -3.084382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.455852, "energy": 6.472316, "activity_lines": [ 27.700164, 27.721435, 27.833039, 27.81467 ] }, { "date": "2024-09-06", "close": 27.084081, "volume": 1216429, "typical_volume": 1167335.85, "trend": 27.60644, "fair_value": 22.367313, "relative_strength": -1.935449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.455265, "energy": 10.494825, "activity_lines": [ 27.568307, 27.594729, 27.757638, 27.785042 ] }, { "date": "2024-09-13", "close": 26.772673, "volume": 1772833, "typical_volume": 1169030.9, "trend": 27.654668, "fair_value": 22.406237, "relative_strength": -6.812232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.04774, "energy": 20.224011, "activity_lines": [ 27.310764, 27.418596, 27.650909, 27.731251 ] }, { "date": "2024-09-20", "close": 27.067248, "volume": 1346401, "typical_volume": 1183336.85, "trend": 27.673364, "fair_value": 22.447376, "relative_strength": -7.077931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.135621, "energy": 27.191368, "activity_lines": [ 27.137946, 27.31561, 27.572711, 27.693352 ] }, { "date": "2024-09-27", "close": 27.619003, "volume": 1287330, "typical_volume": 1186763.75, "trend": 27.722948, "fair_value": 22.480923, "relative_strength": -5.692498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.257886, "energy": 35.842755, "activity_lines": [ 27.246678, 27.348903, 27.550462, 27.689845 ] }, { "date": "2024-10-04", "close": 27.100661, "volume": 1566597, "typical_volume": 1209393.3, "trend": 27.757382, "fair_value": 22.508933, "relative_strength": -7.754458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.826754, "energy": 34.529807, "activity_lines": [ 27.187366, 27.300569, 27.480752, 27.649698 ] }, { "date": "2024-10-11", "close": 27.947286, "volume": 1355133, "typical_volume": 1219923.1, "trend": 27.829874, "fair_value": 22.537407, "relative_strength": -6.051905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.968684, "energy": 11.805974, "activity_lines": [ 27.460217, 27.417495, 27.504272, 27.66195 ] }, { "date": "2024-10-18", "close": 28.62977, "volume": 1667452, "typical_volume": 1253019.4, "trend": 27.859707, "fair_value": 22.574973, "relative_strength": -4.638225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.877224, "energy": 13.983972, "activity_lines": [ 27.903015, 27.636846, 27.597343, 27.713556 ] }, { "date": "2024-10-25", "close": 27.048826, "volume": 1125820, "typical_volume": 1232678.35, "trend": 27.827371, "fair_value": 22.60101, "relative_strength": -8.968823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.895507, "energy": 16.507731, "activity_lines": [ 27.695026, 27.531315, 27.541773, 27.661241 ] }, { "date": "2024-11-01", "close": 27.351193, "volume": 1140933, "typical_volume": 1214921.0, "trend": 27.74616, "fair_value": 22.635259, "relative_strength": -6.621933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.811382, "energy": 14.700215, "activity_lines": [ 27.589054, 27.507721, 27.525976, 27.63052 ] }, { "date": "2024-11-08", "close": 27.834979, "volume": 848255, "typical_volume": 1211338.7, "trend": 27.732386, "fair_value": 22.67786, "relative_strength": -9.220691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.546772, "energy": 7.601455, "activity_lines": [ 27.662198, 27.57825, 27.552571, 27.63625 ] }, { "date": "2024-11-15", "close": 27.454861, "volume": 1457668, "typical_volume": 1177345.25, "trend": 27.756434, "fair_value": 22.727825, "relative_strength": -8.52854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.267088, "energy": 14.442272, "activity_lines": [ 27.559681, 27.579939, 27.537484, 27.618345 ] }, { "date": "2024-11-22", "close": 28.327404, "volume": 1281685, "typical_volume": 1193401.9, "trend": 27.804926, "fair_value": 22.785476, "relative_strength": -7.164529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.990737, "energy": 5.990986, "activity_lines": [ 27.780841, 27.73353, 27.605615, 27.655182 ] }, { "date": "2024-11-29", "close": 28.249653, "volume": 947028, "typical_volume": 1185285.4, "trend": 27.820532, "fair_value": 22.822942, "relative_strength": -8.449112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.043489, "energy": 19.040838, "activity_lines": [ 27.996241, 27.844717, 27.664068, 27.683874 ] }, { "date": "2024-12-06", "close": 28.266931, "volume": 1113960, "typical_volume": 1201371.7, "trend": 27.828798, "fair_value": 22.869173, "relative_strength": -9.134151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.716562, "energy": 27.199357, "activity_lines": [ 28.137345, 27.937548, 27.727955, 27.712674 ] }, { "date": "2024-12-13", "close": 28.672965, "volume": 982141, "typical_volume": 1219346.0, "trend": 27.793011, "fair_value": 22.920467, "relative_strength": -7.254436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.517538, "energy": 39.953638, "activity_lines": [ 28.352745, 28.092422, 27.830729, 27.767136 ] }, { "date": "2024-12-20", "close": 27.809062, "volume": 1208208, "typical_volume": 1233308.95, "trend": 27.756539, "fair_value": 22.969996, "relative_strength": -8.246114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.785506, "energy": 35.343289, "activity_lines": [ 28.224312, 28.061636, 27.846708, 27.768172 ] }, { "date": "2024-12-27", "close": 27.688115, "volume": 448648, "typical_volume": 1181946.55, "trend": 27.711669, "fair_value": 23.017659, "relative_strength": -9.04109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.964052, "energy": 19.728197, "activity_lines": [ 28.031949, 28.011372, 27.846152, 27.763757 ] }, { "date": "2025-01-03", "close": 28.338188, "volume": 746537, "typical_volume": 1177046.45, "trend": 27.677823, "fair_value": 23.073557, "relative_strength": -6.038711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.082244, "energy": 21.537538, "activity_lines": [ 28.098896, 28.096425, 27.902187, 27.804178 ] }, { "date": "2025-01-10", "close": 28.657093, "volume": 917226, "typical_volume": 1163259.25, "trend": 27.747131, "fair_value": 23.120609, "relative_strength": -2.937701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.016651, "energy": 23.296958, "activity_lines": [ 28.266243, 28.216017, 27.989515, 27.867357 ] }, { "date": "2025-01-17", "close": 28.479924, "volume": 1427461, "typical_volume": 1192887.25, "trend": 27.806984, "fair_value": 23.15917, "relative_strength": -6.091891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.334939, "energy": 24.672341, "activity_lines": [ 28.348523, 28.279653, 28.055365, 27.914634 ] }, { "date": "2025-01-24", "close": 31.598099, "volume": 2252174, "typical_volume": 1244674.5, "trend": 27.944266, "fair_value": 23.215581, "relative_strength": 2.436507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.525971, "energy": 72.910339, "activity_lines": [ 29.483064, 28.898504, 28.415184, 28.159222 ] }, { "date": "2025-01-31", "close": 35.035178, "volume": 4269725, "typical_volume": 1369519.1, "trend": 28.183773, "fair_value": 23.294559, "relative_strength": 14.482114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.330676, "energy": 91.072558, "activity_lines": [ 31.510695, 30.066947, 29.080849, 28.6167 ] }, { "date": "2025-02-07", "close": 34.884584, "volume": 1664773, "typical_volume": 1385437.7, "trend": 28.378422, "fair_value": 23.380339, "relative_strength": 13.880787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.482382, "energy": 96.105414, "activity_lines": [ 32.998325, 31.086049, 29.692826, 29.04901 ] }, { "date": "2025-02-14", "close": 36.062759, "volume": 1415313, "typical_volume": 1391836.85, "trend": 28.636751, "fair_value": 23.471165, "relative_strength": 15.662512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.983832, "energy": 96.243349, "activity_lines": [ 34.442252, 32.19873, 30.379786, 29.544774 ] }, { "date": "2025-02-21", "close": 37.905317, "volume": 2383264, "typical_volume": 1432670.2, "trend": 28.976137, "fair_value": 23.569281, "relative_strength": 23.072232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.109552, "energy": 96.694725, "activity_lines": [ 36.006655, 33.504679, 31.202018, 30.142746 ] }, { "date": "2025-02-28", "close": 36.957462, "volume": 2111915, "typical_volume": 1470509.3, "trend": 29.316191, "fair_value": 23.650636, "relative_strength": 20.679088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.052714, "energy": 90.390217, "activity_lines": [ 36.626747, 34.47043, 31.882528, 30.65767 ] }, { "date": "2025-03-07", "close": 36.886595, "volume": 1797599, "typical_volume": 1477016.65, "trend": 29.660055, "fair_value": 23.731331, "relative_strength": 23.691802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.646778, "energy": 81.33727, "activity_lines": [ 36.865925, 35.256962, 32.513383, 31.146083 ] }, { "date": "2025-03-14", "close": 38.197645, "volume": 1599432, "typical_volume": 1500697.25, "trend": 29.982253, "fair_value": 23.818211, "relative_strength": 30.257628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.466852, "energy": 70.37298, "activity_lines": [ 37.418692, 36.114621, 33.229781, 31.696896 ] }, { "date": "2025-03-21", "close": 37.807874, "volume": 2032625, "typical_volume": 1545281.85, "trend": 30.319514, "fair_value": 23.88899, "relative_strength": 27.657644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.300267, "energy": 66.321588, "activity_lines": [ 37.620665, 36.72215, 33.855969, 32.201774 ] }, { "date": "2025-03-28", "close": 38.791162, "volume": 2256299, "typical_volume": 1615684.05, "trend": 30.68422, "fair_value": 23.95608, "relative_strength": 32.185411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.677812, "energy": 67.381786, "activity_lines": [ 38.03406, 37.34208, 34.52601, 32.748332 ] }, { "date": "2025-04-04", "close": 38.832586, "volume": 3134137, "typical_volume": 1699507.5, "trend": 31.075837, "fair_value": 24.025363, "relative_strength": 44.538004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.463998, "energy": 63.724851, "activity_lines": [ 38.402206, 37.782065, 35.147824, 33.274033 ] }, { "date": "2025-04-11", "close": 36.592244, "volume": 4593265, "typical_volume": 1865086.5, "trend": 31.403156, "fair_value": 24.075927, "relative_strength": 28.306932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.618575, "energy": 50.729417, "activity_lines": [ 37.898563, 37.68318, 35.502092, 33.629931 ] }, { "date": "2025-04-18", "close": 38.337965, "volume": 1502638, "typical_volume": 1892867.0, "trend": 31.778846, "fair_value": 24.150251, "relative_strength": 35.465603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.22541, "energy": 48.166064, "activity_lines": [ 37.99645, 37.873387, 35.983262, 34.077338 ] }, { "date": "2025-04-25", "close": 41.05353, "volume": 1680445, "typical_volume": 1921191.25, "trend": 32.226664, "fair_value": 24.250989, "relative_strength": 37.64319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.380684, "energy": 55.898652, "activity_lines": [ 38.990172, 38.494545, 36.675019, 34.675704 ] }, { "date": "2025-05-02", "close": 40.315451, "volume": 1983413, "typical_volume": 1971254.85, "trend": 32.667157, "fair_value": 24.352107, "relative_strength": 30.577335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.369741, "energy": 55.390297, "activity_lines": [ 39.52149, 38.890766, 37.235593, 35.197562 ] }, { "date": "2025-05-09", "close": 40.482654, "volume": 1878296, "typical_volume": 2004759.25, "trend": 33.085002, "fair_value": 24.454507, "relative_strength": 30.883857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.647219, "energy": 62.554168, "activity_lines": [ 40.006923, 39.273566, 37.756652, 35.701787 ] }, { "date": "2025-05-16", "close": 40.866236, "volume": 1682309, "typical_volume": 2066442.3, "trend": 33.492884, "fair_value": 24.561879, "relative_strength": 24.963638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.602426, "energy": 67.375553, "activity_lines": [ 40.510212, 39.662014, 38.253891, 36.203802 ] }, { "date": "2025-05-23", "close": 40.885907, "volume": 1229308, "typical_volume": 2090580.85, "trend": 33.954121, "fair_value": 24.654756, "relative_strength": 27.598679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.272566, "energy": 57.879238, "activity_lines": [ 40.735125, 39.981682, 38.690251, 36.680772 ] }, { "date": "2025-05-30", "close": 40.74821, "volume": 1969763, "typical_volume": 2143207.7, "trend": 34.400688, "fair_value": 24.729406, "relative_strength": 24.372406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.871056, "energy": 51.862454, "activity_lines": [ 40.744276, 40.227437, 39.053746, 37.1191 ] }, { "date": "2025-06-06", "close": 42.351386, "volume": 2712091, "typical_volume": 2207439.2, "trend": 34.884568, "fair_value": 24.834358, "relative_strength": 26.504679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.009669, "energy": 55.820524, "activity_lines": [ 41.308174, 40.711217, 39.512348, 37.632048 ] }, { "date": "2025-06-13", "close": 41.830108, "volume": 1905887, "typical_volume": 2190124.85, "trend": 35.363743, "fair_value": 24.945395, "relative_strength": 24.517859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.564647, "energy": 52.614795, "activity_lines": [ 41.562584, 41.035488, 39.855249, 38.080148 ] }, { "date": "2025-06-20", "close": 42.469412, "volume": 1479325, "typical_volume": 2050604.85, "trend": 35.835143, "fair_value": 25.074439, "relative_strength": 25.68856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.323522, "energy": 53.550567, "activity_lines": [ 41.940265, 41.421496, 40.210313, 38.538578 ] }, { "date": "2025-06-27", "close": 44.34798, "volume": 2020658, "typical_volume": 2068399.1, "trend": 36.371754, "fair_value": 25.226022, "relative_strength": 25.950271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.117418, "energy": 62.534082, "activity_lines": [ 42.837257, 42.042204, 40.708887, 39.087793 ] }, { "date": "2025-07-04", "close": 45.331523, "volume": 853680, "typical_volume": 2040317.45, "trend": 36.940574, "fair_value": 25.390523, "relative_strength": 25.682255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.034306, "energy": 76.002008, "activity_lines": [ 43.831292, 42.732465, 41.256068, 39.665843 ] }, { "date": "2025-07-11", "close": 43.502132, "volume": 919108, "typical_volume": 1967109.65, "trend": 37.434879, "fair_value": 25.552101, "relative_strength": 20.251447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.545257, "energy": 72.353677, "activity_lines": [ 43.909975, 43.012328, 41.584884, 40.089169 ] }, { "date": "2025-07-18", "close": 45.193827, "volume": 1012461, "typical_volume": 1912136.95, "trend": 38.014372, "fair_value": 25.719026, "relative_strength": 23.329951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.771253, "energy": 76.353437, "activity_lines": [ 44.47584, 43.541832, 42.048162, 40.589746 ] }, { "date": "2025-07-25", "close": 43.374272, "volume": 1036472, "typical_volume": 1874080.6, "trend": 38.537243, "fair_value": 25.872655, "relative_strength": 15.964664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.485953, "energy": 53.669245, "activity_lines": [ 44.210939, 43.65485, 42.298929, 40.935546 ] }, { "date": "2025-08-01", "close": 43.393943, "volume": 1639702, "typical_volume": 1876094.1, "trend": 39.039102, "fair_value": 26.022245, "relative_strength": 18.153277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.793834, "energy": 44.219664, "activity_lines": [ 43.892271, 43.725844, 42.520676, 41.248882 ] }, { "date": "2025-08-08", "close": 46.275725, "volume": 2480583, "typical_volume": 1898492.0, "trend": 39.62639, "fair_value": 26.177854, "relative_strength": 22.062319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.051751, "energy": 52.395638, "activity_lines": [ 44.5978, 44.275198, 42.992133, 41.715761 ] }, { "date": "2025-08-15", "close": 48.714913, "volume": 1631888, "typical_volume": 1867271.45, "trend": 40.300889, "fair_value": 26.357301, "relative_strength": 26.282891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.243177, "energy": 61.240526, "activity_lines": [ 46.053444, 45.16754, 43.655571, 42.302117 ] }, { "date": "2025-08-22", "close": 49.108331, "volume": 1221116, "typical_volume": 1771620.4, "trend": 40.884564, "fair_value": 26.542277, "relative_strength": 25.874803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.784135, "energy": 81.014613, "activity_lines": [ 47.292709, 46.015712, 44.309222, 42.870339 ] }, { "date": "2025-08-29", "close": 49.629609, "volume": 1302951, "typical_volume": 1607104.7, "trend": 41.371045, "fair_value": 26.739182, "relative_strength": 26.181816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.030883, "energy": 89.600336, "activity_lines": [ 48.444767, 46.826331, 44.963586, 43.434536 ] }, { "date": "2025-09-05", "close": 51.262291, "volume": 1552985, "typical_volume": 1609622.05, "trend": 41.916968, "fair_value": 26.944493, "relative_strength": 28.736482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.023064, "energy": 92.71881, "activity_lines": [ 49.724029, 47.803615, 45.711361, 44.07268 ] }, { "date": "2025-09-12", "close": 51.016405, "volume": 2195697, "typical_volume": 1635384.65, "trend": 42.415423, "fair_value": 27.152822, "relative_strength": 24.989419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.390086, "energy": 88.80984, "activity_lines": [ 50.396773, 48.610479, 46.374173, 44.659741 ] }, { "date": "2025-09-19", "close": 51.026241, "volume": 1301430, "typical_volume": 1601285.5, "trend": 42.852787, "fair_value": 27.364692, "relative_strength": 22.403982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.523494, "energy": 83.397365, "activity_lines": [ 50.75675, 49.315769, 46.99048, 45.215278 ] }, { "date": "2025-09-26", "close": 51.075418, "volume": 1558007, "typical_volume": 1585271.05, "trend": 43.323386, "fair_value": 27.584367, "relative_strength": 21.816005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.542521, "energy": 73.949112, "activity_lines": [ 50.979031, 49.893199, 47.560467, 45.74577 ] }, { "date": "2025-10-03", "close": 51.311468, "volume": 1140285, "typical_volume": 1558169.85, "trend": 43.804215, "fair_value": 27.798968, "relative_strength": 19.978541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.38973, "energy": 64.793983, "activity_lines": [ 51.148856, 50.406608, 48.102493, 46.26113 ] }, { "date": "2025-10-10", "close": 51.67538, "volume": 1176066, "typical_volume": 1555507.75, "trend": 44.253473, "fair_value": 28.0205, "relative_strength": 22.705238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.308899, "energy": 61.487418, "activity_lines": [ 51.327861, 50.841871, 48.629439, 46.768947 ] }, { "date": "2025-10-17", "close": 56.061984, "volume": 1826775, "typical_volume": 1548358.35, "trend": 44.861943, "fair_value": 28.269797, "relative_strength": 29.498855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.997854, "energy": 72.505743, "activity_lines": [ 52.941528, 51.924127, 49.522777, 47.530787 ] }, { "date": "2025-10-24", "close": 55.147288, "volume": 1823852, "typical_volume": 1503946.4, "trend": 45.407147, "fair_value": 28.510932, "relative_strength": 23.720175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.294707, "energy": 69.368732, "activity_lines": [ 53.913925, 52.662142, 50.256079, 48.194357 ] }, { "date": "2025-10-31", "close": 57.084869, "volume": 1160378, "typical_volume": 1466670.95, "trend": 46.015557, "fair_value": 28.767139, "relative_strength": 25.86868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.255135, "energy": 81.483507, "activity_lines": [ 55.257445, 53.635492, 51.11298, 48.947759 ] }, { "date": "2025-11-07", "close": 62.179625, "volume": 1984216, "typical_volume": 1491915.5, "trend": 46.868469, "fair_value": 29.049905, "relative_strength": 37.555253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.773309, "energy": 96.13619, "activity_lines": [ 57.898588, 55.390134, 52.382454, 49.990602 ] }, { "date": "2025-11-14", "close": 61.904233, "volume": 1684890, "typical_volume": 1475127.1, "trend": 47.654012, "fair_value": 29.334442, "relative_strength": 35.027847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.955273, "energy": 93.151646, "activity_lines": [ 59.723389, 56.866523, 53.531841, 50.960651 ] }, { "date": "2025-11-21", "close": 59.622412, "volume": 1336341, "typical_volume": 1499260.15, "trend": 48.272974, "fair_value": 29.599976, "relative_strength": 31.033115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.010857, "energy": 84.296453, "activity_lines": [ 60.10566, 57.734545, 54.380312, 51.732806 ] }, { "date": "2025-11-28", "close": 62.022258, "volume": 1234512, "typical_volume": 1515030.35, "trend": 48.996535, "fair_value": 29.880893, "relative_strength": 29.881881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.186909, "energy": 78.595128, "activity_lines": [ 61.050517, 58.882429, 55.389287, 52.619856 ] }, { "date": "2025-12-05", "close": 61.382955, "volume": 1448870, "typical_volume": 1536850.8, "trend": 49.693211, "fair_value": 30.157226, "relative_strength": 26.632499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.505229, "energy": 65.870092, "activity_lines": [ 61.323942, 59.71415, 56.249185, 53.41898 ] }, { "date": "2025-12-12", "close": 62.848435, "volume": 1207745, "typical_volume": 1545414.45, "trend": 50.425951, "fair_value": 30.444411, "relative_strength": 28.855385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.619377, "energy": 66.254893, "activity_lines": [ 61.799322, 60.624911, 57.171562, 54.267704 ] }, { "date": "2025-12-19", "close": 61.648511, "volume": 2373504, "typical_volume": 1582104.55, "trend": 51.118038, "fair_value": 30.715815, "relative_strength": 24.804821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.971127, "energy": 59.044595, "activity_lines": [ 61.830139, 61.107741, 57.886926, 54.99174 ] }, { "date": "2025-12-26", "close": 64.304079, "volume": 766436, "typical_volume": 1496397.2, "trend": 51.903234, "fair_value": 30.998906, "relative_strength": 26.799904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.559106, "energy": 61.368587, "activity_lines": [ 62.763194, 61.892073, 58.768274, 55.842453 ] }, { "date": "2026-01-02", "close": 62.159954, "volume": 877956, "typical_volume": 1458700.6, "trend": 52.563519, "fair_value": 31.268524, "relative_strength": 22.48852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.320868, "energy": 53.5915, "activity_lines": [ 62.66943, 62.136707, 59.359571, 56.504177 ] }, { "date": "2026-01-09", "close": 69.575873, "volume": 1903077, "typical_volume": 1492798.65, "trend": 53.488378, "fair_value": 31.580296, "relative_strength": 33.2141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.233975, "energy": 65.135607, "activity_lines": [ 65.038458, 63.602187, 60.593122, 57.601748 ] }, { "date": "2026-01-16", "close": 74.503426, "volume": 2198849, "typical_volume": 1537593.55, "trend": 54.556179, "fair_value": 31.922026, "relative_strength": 41.001686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.804968, "energy": 88.557759, "activity_lines": [ 68.50381, 65.736476, 62.1985, 58.957557 ] }, { "date": "2026-01-23", "close": 80.729257, "volume": 2177988, "typical_volume": 1568843.7, "trend": 55.768888, "fair_value": 32.301946, "relative_strength": 50.871594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.4686, "energy": 96.36618, "activity_lines": [ 73.26744, 68.778666, 64.278367, 60.646143 ] }, { "date": "2026-01-30", "close": 80.306333, "volume": 2351864, "typical_volume": 1576652.05, "trend": 56.934715, "fair_value": 32.684268, "relative_strength": 47.399995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.833368, "energy": 94.592659, "activity_lines": [ 76.618045, 71.401687, 66.177636, 62.229204 ] }, { "date": "2026-02-06", "close": 77.070475, "volume": 2458228, "typical_volume": 1634491.95, "trend": 58.05366, "fair_value": 33.051321, "relative_strength": 39.9309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.000765, "energy": 87.802591, "activity_lines": [ 77.823214, 73.060299, 67.629253, 63.528285 ] }, { "date": "2026-02-13", "close": 75.732855, "volume": 1663814, "typical_volume": 1639782.3, "trend": 59.071627, "fair_value": 33.415725, "relative_strength": 37.591065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.639751, "energy": 80.244764, "activity_lines": [ 77.588474, 74.202104, 68.829457, 64.668879 ] }, { "date": "2026-02-20", "close": 78.250727, "volume": 1145239, "typical_volume": 1640030.0, "trend": 60.234176, "fair_value": 33.801518, "relative_strength": 38.941048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.196254, "energy": 66.191864, "activity_lines": [ 77.78256, 75.540796, 70.152042, 65.90624 ] }, { "date": "2026-02-27", "close": 66.762938, "volume": 4690520, "typical_volume": 1815752.7, "trend": 61.013142, "fair_value": 34.1096, "relative_strength": 18.18098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.512694, "energy": 40.761531, "activity_lines": [ 73.897563, 74.510758, 70.25227, 66.32745 ] }, { "date": "2026-03-06", "close": 64.176218, "volume": 3200862, "typical_volume": 1884457.05, "trend": 61.609825, "fair_value": 34.404674, "relative_strength": 15.077939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.836277, "energy": 22.145117, "activity_lines": [ 70.081414, 72.917417, 70.034298, 66.53152 ] }, { "date": "2026-03-13", "close": 64.746674, "volume": 3035294, "typical_volume": 1945029.15, "trend": 62.144217, "fair_value": 34.7177, "relative_strength": 17.079759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.71817, "energy": 24.121779, "activity_lines": [ 67.530758, 71.430121, 69.832016, 66.733897 ] }, { "date": "2026-03-20", "close": 67.854671, "volume": 2706494, "typical_volume": 2022334.95, "trend": 62.769095, "fair_value": 35.048885, "relative_strength": 23.90165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.340978, "energy": 28.116257, "activity_lines": [ 66.837687, 70.460883, 69.880022, 67.102313 ] }, { "date": "2026-03-27", "close": 68.82838, "volume": 2141474, "typical_volume": 2030197.85, "trend": 63.409054, "fair_value": 35.373026, "relative_strength": 27.448537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.514994, "energy": 20.196819, "activity_lines": [ 66.994399, 69.699978, 69.969477, 67.493235 ] }, { "date": "2026-04-03", "close": 72.17, "volume": 1118918, "typical_volume": 2001899.25, "trend": 64.105978, "fair_value": 35.71472, "relative_strength": 28.270535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.349142, "energy": 14.260277, "activity_lines": [ 68.89314, 69.649823, 70.345522, 68.058457 ] }, { "date": "2026-04-10", "close": 74.57, "volume": 1284533, "typical_volume": 1999308.85, "trend": 64.891098, "fair_value": 36.057731, "relative_strength": 26.777887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.660582, "energy": 26.507153, "activity_lines": [ 71.23141, 70.191654, 70.901253, 68.733555 ] }, { "date": "2026-04-17", "close": 73.87, "volume": 1531551, "typical_volume": 2014160.8, "trend": 65.652557, "fair_value": 36.401844, "relative_strength": 19.35715, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.118377, "energy": 31.79947, "activity_lines": [ 72.643429, 70.71051, 71.319139, 69.31284 ] }, { "date": "2026-04-24", "close": 71.51, "volume": 1126771, "typical_volume": 1998055.85, "trend": 66.333709, "fair_value": 36.746109, "relative_strength": 14.304651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.659685, "energy": 32.074516, "activity_lines": [ 72.660559, 70.858465, 71.455845, 69.690739 ] }, { "date": "2026-05-01", "close": 65.957209, "volume": 2138042, "typical_volume": 2044570.7, "trend": 66.821901, "fair_value": 37.052497, "relative_strength": 4.000392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.086119, "energy": 14.01081, "activity_lines": [ 70.58307, 70.073601, 71.015489, 69.666449 ] }, { "date": "2026-05-08", "close": 64.215797, "volume": 1395635, "typical_volume": 1995677.25, "trend": 67.239915, "fair_value": 37.349492, "relative_strength": -1.387423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.786439, "energy": 9.836603, "activity_lines": [ 68.116521, 69.195635, 70.394482, 69.498313 ] }, { "date": "2026-05-15", "close": 62.139876, "volume": 1540705, "typical_volume": 2034390.7, "trend": 67.442511, "fair_value": 37.637279, "relative_strength": -5.075284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.400861, "energy": 40.549502, "activity_lines": [ 65.48828, 67.986541, 69.563542, 69.169278 ] }, { "date": "2026-05-22", "close": 64.815945, "volume": 1502562, "typical_volume": 2065621.0, "trend": 67.7648, "fair_value": 37.940683, "relative_strength": -2.176051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.673825, "energy": 46.116382, "activity_lines": [ 64.580736, 67.301029, 68.997771, 68.999822 ] }, { "date": "2026-05-29", "close": 67.482174, "volume": 2000709, "typical_volume": 2070502.6, "trend": 68.111376, "fair_value": 38.252188, "relative_strength": -0.028506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.433288, "energy": 50.310064, "activity_lines": [ 65.165539, 67.099027, 68.67328, 68.981589 ] }, { "date": "2026-06-05", "close": 69.735188, "volume": 2908676, "typical_volume": 2105993.95, "trend": 68.363228, "fair_value": 38.565277, "relative_strength": 5.436943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.493443, "energy": 21.123727, "activity_lines": [ 66.769868, 67.313436, 68.573332, 69.086351 ] }, { "date": "2026-06-12", "close": 78.904656, "volume": 2393995, "typical_volume": 2116794.3, "trend": 68.929909, "fair_value": 38.943155, "relative_strength": 17.728903, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.566922, "energy": 30.50102, "activity_lines": [ 71.178821, 69.178533, 69.369372, 69.766443 ] }, { "date": "2026-06-19", "close": 80.134467, "volume": 1841972, "typical_volume": 2091299.7, "trend": 69.613644, "fair_value": 39.334413, "relative_strength": 17.587722, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 66.25903, "energy": 52.518846, "activity_lines": [ 75.018454, 71.144785, 70.291225, 70.489317 ] }, { "date": "2026-06-26", "close": 77.989677, "volume": 2948444, "typical_volume": 2115810.5, "trend": 70.145892, "fair_value": 39.70608, "relative_strength": 16.391501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.304628, "energy": 58.386389, "activity_lines": [ 76.943518, 72.619902, 71.009631, 71.029707 ] }, { "date": "2026-07-03", "close": 79.15, "volume": 1115114, "typical_volume": 2088375.5, "trend": 70.738126, "fair_value": 40.08504, "relative_strength": 14.826519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.617943, "energy": 74.869318, "activity_lines": [ 78.377107, 74.231084, 71.834167, 71.610617 ] }, { "date": "2026-07-10", "close": 82.95, "volume": 936440, "typical_volume": 2077935.55, "trend": 71.408179, "fair_value": 40.47884, "relative_strength": 17.755526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.4403, "energy": 80.520192, "activity_lines": [ 80.299508, 76.394266, 73.004336, 72.39848 ] }, { "date": "2026-07-17", "close": 80.41, "volume": 1152475, "typical_volume": 1901033.3, "trend": 72.033562, "fair_value": 40.850397, "relative_strength": 15.101299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.976429, "energy": 68.735562, "activity_lines": [ 80.494255, 77.78667, 73.910222, 72.979242 ] }, { "date": "2026-07-24", "close": 86.01, "volume": 1377828, "typical_volume": 1809881.6, "trend": 72.757092, "fair_value": 41.257082, "relative_strength": 22.650099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.325761, "energy": 74.518609, "activity_lines": [ 82.455312, 79.902816, 75.284456, 73.880948 ] }, { "date": "2026-07-31", "close": 92.52, "volume": 1787038, "typical_volume": 1747468.8, "trend": 73.769094, "fair_value": 41.708767, "relative_strength": 29.108816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.037585, "energy": 85.581832, "activity_lines": [ 86.194667, 82.768596, 77.174719, 75.155974 ] }, { "date": "2026-08-07", "close": 88.85, "volume": 1424569, "typical_volume": 1683372.55, "trend": 74.411565, "fair_value": 42.142744, "relative_strength": 18.793913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.650784, "energy": 78.756918, "activity_lines": [ 87.742, 84.463393, 78.583205, 76.128936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }