{ "ticker": { "uuid": "6586b295-c9f8-49d6-b55f-473f366e4421", "symbol": "2223", "name": "Saudi Aramco Base Oil Company - Luberef", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.57, "architecture_energy": 43.121, "architecture_maturity": 31.911, "architecture_confidence": 74.277, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.75, "rotation_up": 47.19, "upward_expansion": 77.03, "deceleration": 66.19, "rotation_down": 25.01, "downward_expansion": 6.03 }, "activity_lines": [ 129.526664, 128.383635, 126.02055, 120.299087 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 126.699997, "trend_reference": 112.704554, "distance_from_trend": 0.124178, "trend_direction": "Improving", "fair_value": 110.877514, "distance_from_fair_value": 0.142702, "fair_value_direction": "Improving", "relative_strength": 25.584855, "relative_strength_direction": "Improving", "price_momentum": 0.283228, "excess_performance": 0.315057, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124178, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.119366, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.142702, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062493, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.255849, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00255, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.283228, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.058667, "read": "Demand-led" } ], "volume": { "latest": 2416056, "relative_activity": 1.219727, "balance": 1.058667, "dry_up": 0.990777, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.065934, "annualized_volatility": 0.388011, "from_high_reference": -0.085859, "from_low_reference": 0.626621 }, "levels": { "trend_reference": 112.704554, "fair_value_reference": 110.877514, "structural_low": 82.45714, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.052556, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.06577, "regime_survival": 0.833333, "best_return": 0.11549, "worst_return": -0.127507, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.123877, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.159532, "regime_survival": 1.0, "best_return": 0.242996, "worst_return": 0.004758, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.24891, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.319295, "regime_survival": 1.0, "best_return": 0.24891, "worst_return": 0.24891, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-07-04", "tenure": "Extended", "return": -0.164558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.01215, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.00675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.06427, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.144884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.107726, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.013706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.127507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.047593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.144346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.121795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.007491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.059391, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 125.489777, "volume": 6100392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 121.080681, "volume": 5527249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 123.624397, "volume": 3304419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 120.741524, "volume": 2972970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 124.133133, "volume": 4052703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 123.454819, "volume": 4139706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 126.337692, "volume": 4853407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 126.337692, "volume": 4752008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 126.168114, "volume": 2622380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 121.60569, "volume": 2934855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 115.814949, "volume": 4826095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 114.235649, "volume": 2371495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 109.322289, "volume": 2446248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 114.762085, "volume": 2540543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 118.798065, "volume": 2876403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 119.499969, "volume": 1834701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 120.72831, "volume": 1583336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 120.377357, "volume": 1248438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 119.499969, "volume": 1335896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 123.184982, "volume": 2065876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 123.535927, "volume": 1243092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 124.237862, "volume": 1707433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 128.975739, "volume": 3379042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 131.607895, "volume": 4070143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 128.098343, "volume": 1975676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 129.151215, "volume": 1155826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 128.800278, "volume": 2145084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 135.64389, "volume": 3750454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 140.557236, "volume": 2594683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 144.593216, "volume": 1418625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 147.400833, "volume": 3361410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 150.734909, "volume": 2058245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 153.367081, "volume": 1748326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 150.383942, "volume": 1018027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 146.874405, "volume": 1666382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 144.703857, "volume": 1422987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 138.373062, "volume": 1355286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 133.489304, "volume": 1032228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 135.298111, "volume": 828025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 134.755478, "volume": 1306381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 127.158524, "volume": 1246349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 123.179161, "volume": 708314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 119.923325, "volume": 1000378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 118.657158, "volume": 1030628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 122.455635, "volume": 1141807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 118.838043, "volume": 1281250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 119.923325, "volume": 831171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 117.571884, "volume": 1207700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 124.26442, "volume": 2141744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 119.380676, "volume": 1214678, "typical_volume": 1380065.8, "trend": 132.064491, "fair_value": 116.329849, "relative_strength": -8.567788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.399921, "energy": 49.29817, "activity_lines": [ 120.357427, 120.462669, 125.970642, 129.719647 ] }, { "date": "2024-08-02", "close": 117.210129, "volume": 1102042, "typical_volume": 1267097.4, "trend": 131.853631, "fair_value": 116.340717, "relative_strength": -10.244264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.987793, "energy": 52.621205, "activity_lines": [ 119.428913, 119.749017, 124.53002, 128.761301 ] }, { "date": "2024-08-09", "close": 113.954292, "volume": 2764568, "typical_volume": 1302413.55, "trend": 131.510846, "fair_value": 116.311614, "relative_strength": -9.750392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.010244, "energy": 54.446943, "activity_lines": [ 117.523649, 118.624274, 122.923084, 127.606505 ] }, { "date": "2024-08-16", "close": 117.210129, "volume": 2215775, "typical_volume": 1325786.0, "trend": 131.118659, "fair_value": 116.32244, "relative_strength": -8.909894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.459338, "energy": 51.461257, "activity_lines": [ 117.101598, 118.259227, 121.801373, 126.683878 ] }, { "date": "2024-08-23", "close": 118.838043, "volume": 1593751, "typical_volume": 1354572.2, "trend": 130.692997, "fair_value": 116.352387, "relative_strength": -9.623541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.636025, "energy": 50.047686, "activity_lines": [ 117.246303, 118.239495, 121.006878, 125.89158 ] }, { "date": "2024-08-30", "close": 119.561562, "volume": 1254377, "typical_volume": 1333971.95, "trend": 130.408437, "fair_value": 116.390142, "relative_strength": -8.549218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.306553, "energy": 44.393107, "activity_lines": [ 117.993939, 118.348023, 120.431508, 125.173423 ] }, { "date": "2024-09-06", "close": 119.742439, "volume": 1041555, "typical_volume": 1314900.35, "trend": 130.094812, "fair_value": 116.429122, "relative_strength": -7.951779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.751881, "energy": 31.610294, "activity_lines": [ 118.789808, 118.542057, 120.003425, 124.485294 ] }, { "date": "2024-09-13", "close": 116.66748, "volume": 1114132, "typical_volume": 1302842.65, "trend": 129.690385, "fair_value": 116.431862, "relative_strength": -8.213614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.819042, "energy": 32.495673, "activity_lines": [ 118.39187, 118.160565, 119.401353, 123.619015 ] }, { "date": "2024-09-20", "close": 117.571884, "volume": 995589, "typical_volume": 1301010.7, "trend": 129.087985, "fair_value": 116.444817, "relative_strength": -9.116167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.902299, "energy": 30.727721, "activity_lines": [ 118.114522, 118.002706, 118.988775, 122.837176 ] }, { "date": "2024-09-27", "close": 119.199806, "volume": 1058956, "typical_volume": 1312557.25, "trend": 128.37607, "fair_value": 116.475772, "relative_strength": -9.771338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.636773, "energy": 28.660852, "activity_lines": [ 118.355696, 118.140833, 118.807034, 122.199229 ] }, { "date": "2024-10-04", "close": 116.777351, "volume": 1275788, "typical_volume": 1311027.6, "trend": 127.448875, "fair_value": 116.479123, "relative_strength": -8.231199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.014927, "energy": 35.067551, "activity_lines": [ 117.765269, 117.930598, 118.471242, 121.450925 ] }, { "date": "2024-10-11", "close": 115.103806, "volume": 917642, "typical_volume": 1294592.25, "trend": 126.372307, "fair_value": 116.464009, "relative_strength": -9.526196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.956799, "energy": 37.407637, "activity_lines": [ 116.802607, 117.463416, 118.061675, 120.654469 ] }, { "date": "2024-10-18", "close": 114.359993, "volume": 1079969, "typical_volume": 1313175.0, "trend": 125.15981, "fair_value": 116.44114, "relative_strength": -9.176982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.070949, "energy": 41.440593, "activity_lines": [ 115.901249, 116.899291, 117.638671, 119.879481 ] }, { "date": "2024-10-25", "close": 109.71122, "volume": 2071543, "typical_volume": 1366733.25, "trend": 123.704615, "fair_value": 116.368775, "relative_strength": -12.440034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.647369, "energy": 65.313137, "activity_lines": [ 113.604133, 115.482558, 116.814924, 118.882797 ] }, { "date": "2024-11-01", "close": 108.967407, "volume": 1192871, "typical_volume": 1374845.4, "trend": 122.324064, "fair_value": 116.290037, "relative_strength": -13.757011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.877468, "energy": 75.000942, "activity_lines": [ 111.583124, 114.066931, 115.968966, 117.93201 ] }, { "date": "2024-11-08", "close": 108.22361, "volume": 1719250, "typical_volume": 1403717.55, "trend": 121.035704, "fair_value": 116.205127, "relative_strength": -14.867012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.907606, "energy": 80.69533, "activity_lines": [ 109.996342, 112.695533, 115.098312, 117.022303 ] }, { "date": "2024-11-15", "close": 105.806244, "volume": 644023, "typical_volume": 1371856.2, "trend": 119.739117, "fair_value": 116.096806, "relative_strength": -14.118841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.742331, "energy": 86.994215, "activity_lines": [ 108.174021, 111.09076, 114.065204, 116.039757 ] }, { "date": "2024-11-22", "close": 101.343414, "volume": 1317574, "typical_volume": 1396176.35, "trend": 118.504795, "fair_value": 115.944709, "relative_strength": -17.720659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.267614, "energy": 93.018218, "activity_lines": [ 105.483927, 108.927948, 112.669122, 114.852938 ] }, { "date": "2024-11-29", "close": 102.459114, "volume": 1420088, "typical_volume": 1406795.75, "trend": 117.470455, "fair_value": 115.807101, "relative_strength": -15.080201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.410589, "energy": 89.600424, "activity_lines": [ 104.033506, 107.24661, 111.467771, 113.817733 ] }, { "date": "2024-12-06", "close": 105.434334, "volume": 1100695, "typical_volume": 1354743.3, "trend": 116.474996, "fair_value": 115.702325, "relative_strength": -14.414747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.688773, "energy": 77.389178, "activity_lines": [ 104.058298, 106.380998, 110.621741, 113.041209 ] }, { "date": "2024-12-13", "close": 105.806244, "volume": 1210981, "typical_volume": 1354558.45, "trend": 115.510022, "fair_value": 115.603364, "relative_strength": -14.981068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.502597, "energy": 59.381235, "activity_lines": [ 104.442598, 105.833288, 109.900798, 112.352902 ] }, { "date": "2024-12-20", "close": 103.016975, "volume": 785360, "typical_volume": 1338724.35, "trend": 114.705303, "fair_value": 115.478747, "relative_strength": -15.468853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.68203, "energy": 56.913862, "activity_lines": [ 104.0583, 104.977913, 108.978851, 111.546899 ] }, { "date": "2024-12-27", "close": 103.574829, "volume": 379043, "typical_volume": 1219448.1, "trend": 114.051826, "fair_value": 115.362042, "relative_strength": -14.463677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.87502, "energy": 50.941546, "activity_lines": [ 104.045904, 104.443726, 108.177618, 110.828804 ] }, { "date": "2025-01-03", "close": 104.132683, "volume": 978434, "typical_volume": 1157581.05, "trend": 113.525471, "fair_value": 115.253019, "relative_strength": -15.407536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.200831, "energy": 47.644796, "activity_lines": [ 104.070699, 104.207062, 107.478941, 110.188859 ] }, { "date": "2025-01-10", "close": 102.459114, "volume": 626485, "typical_volume": 1109217.75, "trend": 112.985536, "fair_value": 115.13, "relative_strength": -16.427035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.035257, "energy": 52.293654, "activity_lines": [ 103.426066, 103.76754, 106.68315, 109.474901 ] }, { "date": "2025-01-17", "close": 105.620285, "volume": 1161786, "typical_volume": 1104588.2, "trend": 112.424358, "fair_value": 115.039432, "relative_strength": -14.637148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.784157, "energy": 38.66463, "activity_lines": [ 104.033504, 104.021108, 106.266417, 108.999723 ] }, { "date": "2025-01-24", "close": 105.806244, "volume": 561641, "typical_volume": 1080592.5, "trend": 111.989965, "fair_value": 114.952326, "relative_strength": -14.792115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.963968, "energy": 33.334682, "activity_lines": [ 104.715326, 104.355821, 105.933782, 108.572748 ] }, { "date": "2025-01-31", "close": 103.760773, "volume": 572373, "typical_volume": 1053504.55, "trend": 111.451213, "fair_value": 114.847732, "relative_strength": -16.476777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.813557, "energy": 33.143197, "activity_lines": [ 104.529374, 104.31863, 105.472703, 108.041832 ] }, { "date": "2025-02-07", "close": 104.132683, "volume": 488008, "typical_volume": 1028125.5, "trend": 111.003239, "fair_value": 114.748519, "relative_strength": -15.936731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.386456, "energy": 28.249257, "activity_lines": [ 104.454995, 104.305107, 105.108505, 107.569669 ] }, { "date": "2025-02-14", "close": 100.971504, "volume": 1456250, "typical_volume": 1047990.2, "trend": 110.226809, "fair_value": 114.622124, "relative_strength": -17.746948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.996835, "energy": 44.337852, "activity_lines": [ 103.32689, 103.686396, 104.507238, 106.92246 ] }, { "date": "2025-02-21", "close": 100.041748, "volume": 972991, "typical_volume": 1032850.35, "trend": 109.582178, "fair_value": 114.489575, "relative_strength": -18.041626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.17745, "energy": 63.662164, "activity_lines": [ 101.98804, 102.97978, 103.904225, 106.26536 ] }, { "date": "2025-02-28", "close": 96.13678, "volume": 1398988, "typical_volume": 1056917.65, "trend": 108.879733, "fair_value": 114.324235, "relative_strength": -18.918836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.95785, "energy": 83.760075, "activity_lines": [ 99.719436, 101.66798, 103.009002, 105.397915 ] }, { "date": "2025-03-07", "close": 94.091309, "volume": 1428750, "typical_volume": 1074356.7, "trend": 108.217634, "fair_value": 114.143584, "relative_strength": -18.063197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.028353, "energy": 93.625339, "activity_lines": [ 97.41364, 100.10937, 102.009293, 104.443823 ] }, { "date": "2025-03-14", "close": 96.322723, "volume": 1362056, "typical_volume": 1038882.35, "trend": 107.521387, "fair_value": 113.985877, "relative_strength": -14.928922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.549088, "energy": 85.731053, "activity_lines": [ 96.496279, 99.128899, 101.318616, 103.676409 ] }, { "date": "2025-03-21", "close": 95.950821, "volume": 537138, "typical_volume": 1006095.7, "trend": 106.758479, "fair_value": 113.827675, "relative_strength": -14.856909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.549841, "energy": 84.16383, "activity_lines": [ 95.975615, 98.222809, 100.656276, 102.929921 ] }, { "date": "2025-03-28", "close": 97.62439, "volume": 781582, "typical_volume": 959212.3, "trend": 106.02724, "fair_value": 113.686777, "relative_strength": -14.605335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.51094, "energy": 61.175691, "activity_lines": [ 96.34752, 97.739337, 100.215306, 102.340625 ] }, { "date": "2025-04-04", "close": 97.066536, "volume": 136572, "typical_volume": 933839.75, "trend": 105.271377, "fair_value": 113.543499, "relative_strength": -13.454782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.882213, "energy": 51.811722, "activity_lines": [ 96.694631, 97.299816, 99.77168, 101.762515 ] }, { "date": "2025-04-11", "close": 93.905357, "volume": 2874660, "typical_volume": 1011694.05, "trend": 104.512639, "fair_value": 113.375651, "relative_strength": -12.880909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.576888, "energy": 50.217605, "activity_lines": [ 95.926031, 96.44444, 99.068607, 101.029224 ] }, { "date": "2025-04-18", "close": 99.831451, "volume": 1296948, "typical_volume": 1005537.05, "trend": 103.921292, "fair_value": 113.26087, "relative_strength": -7.264482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.606584, "energy": 31.401385, "activity_lines": [ 97.145193, 96.845725, 98.965343, 100.727211 ] }, { "date": "2025-04-25", "close": 97.532074, "volume": 853043, "typical_volume": 993154.45, "trend": 103.199034, "fair_value": 113.128695, "relative_strength": -10.515609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.9448, "energy": 27.107979, "activity_lines": [ 97.36398, 96.907145, 98.655603, 100.315004 ] }, { "date": "2025-05-02", "close": 94.562035, "volume": 1205631, "typical_volume": 992886.95, "trend": 102.458523, "fair_value": 112.973973, "relative_strength": -11.083123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.114217, "energy": 35.679984, "activity_lines": [ 96.487338, 96.491093, 98.100632, 99.757778 ] }, { "date": "2025-05-09", "close": 94.37043, "volume": 815985, "typical_volume": 994418.2, "trend": 101.767411, "fair_value": 112.820225, "relative_strength": -9.360001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.628087, "energy": 33.414951, "activity_lines": [ 95.750985, 96.139836, 97.580958, 99.235966 ] }, { "date": "2025-05-16", "close": 96.76561, "volume": 1493092, "typical_volume": 1050120.65, "trend": 101.180931, "fair_value": 112.688629, "relative_strength": -7.544422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.48439, "energy": 32.418428, "activity_lines": [ 95.992765, 96.256181, 97.330569, 98.913269 ] }, { "date": "2025-05-23", "close": 95.711731, "volume": 516934, "typical_volume": 1027045.65, "trend": 100.714282, "fair_value": 112.550606, "relative_strength": -5.757664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.140274, "energy": 32.665578, "activity_lines": [ 95.692569, 96.132288, 97.012236, 98.560417 ] }, { "date": "2025-05-30", "close": 95.424309, "volume": 767448, "typical_volume": 1034093.8, "trend": 100.262845, "fair_value": 112.412491, "relative_strength": -4.022637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.105547, "energy": 30.939449, "activity_lines": [ 95.571213, 95.967245, 96.706629, 98.219129 ] }, { "date": "2025-06-06", "close": 95.520111, "volume": 419819, "typical_volume": 996995.45, "trend": 99.839395, "fair_value": 112.277352, "relative_strength": -3.692324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.441153, "energy": 27.822182, "activity_lines": [ 95.622309, 95.829194, 96.443646, 97.913146 ] }, { "date": "2025-06-13", "close": 93.891388, "volume": 492937, "typical_volume": 993560.25, "trend": 99.442233, "fair_value": 112.131431, "relative_strength": -3.57611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.443843, "energy": 33.726644, "activity_lines": [ 95.066626, 95.433271, 96.073642, 97.529403 ] }, { "date": "2025-06-20", "close": 91.592003, "volume": 966686, "typical_volume": 1013275.9, "trend": 99.117186, "fair_value": 111.969703, "relative_strength": -3.479679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.231116, "energy": 46.145825, "activity_lines": [ 93.776417, 94.677008, 95.541386, 97.022937 ] }, { "date": "2025-06-27", "close": 97.148842, "volume": 944141, "typical_volume": 1036082.55, "trend": 98.940177, "fair_value": 111.853915, "relative_strength": -1.569419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.472714, "energy": 28.073828, "activity_lines": [ 94.683394, 94.97314, 95.5963, 96.895947 ] }, { "date": "2025-07-04", "close": 99.735641, "volume": 817998, "typical_volume": 1004169.95, "trend": 98.750221, "fair_value": 111.759975, "relative_strength": -0.227015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.942914, "energy": 9.850528, "activity_lines": [ 96.356831, 95.788374, 95.930831, 96.947267 ] }, { "date": "2025-07-11", "close": 102.514069, "volume": 970605, "typical_volume": 1004050.65, "trend": 98.640482, "fair_value": 111.688853, "relative_strength": 2.452184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.347776, "energy": 24.13053, "activity_lines": [ 98.668989, 97.068712, 96.53586, 97.190096 ] }, { "date": "2025-07-18", "close": 101.26857, "volume": 499688, "typical_volume": 959085.65, "trend": 98.582201, "fair_value": 111.609309, "relative_strength": 3.91348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.309298, "energy": 35.749466, "activity_lines": [ 100.099716, 97.978014, 97.010497, 97.35965 ] }, { "date": "2025-07-25", "close": 99.352417, "volume": 390882, "typical_volume": 907192.25, "trend": 98.441454, "fair_value": 111.516454, "relative_strength": 2.706713, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.294157, "energy": 45.48785, "activity_lines": [ 100.399913, 98.413503, 97.278207, 97.409341 ] }, { "date": "2025-08-01", "close": 100.023071, "volume": 477933, "typical_volume": 862986.1, "trend": 98.304467, "fair_value": 111.430037, "relative_strength": 3.770681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.010346, "energy": 50.445541, "activity_lines": [ 100.406301, 98.923896, 97.584735, 97.511381 ] }, { "date": "2025-08-08", "close": 87.951317, "volume": 3107650, "typical_volume": 991511.7, "trend": 97.820874, "fair_value": 111.254823, "relative_strength": -8.494078, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.691583, "energy": 24.833252, "activity_lines": [ 96.197155, 97.161037, 96.723951, 96.843436 ] }, { "date": "2025-08-15", "close": 82.298676, "volume": 1446473, "typical_volume": 1024756.25, "trend": 97.043487, "fair_value": 111.040333, "relative_strength": -13.185427, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.359698, "energy": 66.217097, "activity_lines": [ 90.889418, 94.506297, 95.362914, 95.842004 ] }, { "date": "2025-08-22", "close": 81.628021, "volume": 1560889, "typical_volume": 1095972.1, "trend": 96.237546, "fair_value": 110.824066, "relative_strength": -13.732804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.325773, "energy": 86.903224, "activity_lines": [ 86.705821, 91.97001, 94.010984, 94.847458 ] }, { "date": "2025-08-29", "close": 82.681908, "volume": 1200319, "typical_volume": 1012255.05, "trend": 95.534917, "fair_value": 110.618649, "relative_strength": -11.103552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.738103, "energy": 88.273776, "activity_lines": [ 84.18289, 89.848309, 92.832942, 93.9729 ] }, { "date": "2025-09-05", "close": 80.43042, "volume": 1075002, "typical_volume": 1001157.75, "trend": 94.744842, "fair_value": 110.399893, "relative_strength": -12.445569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.782978, "energy": 90.785181, "activity_lines": [ 82.020831, 87.479249, 91.493917, 92.998417 ] }, { "date": "2025-09-12", "close": 78.418465, "volume": 861662, "typical_volume": 1001588.7, "trend": 93.993074, "fair_value": 110.169811, "relative_strength": -12.523134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.789949, "energy": 91.81869, "activity_lines": [ 80.494296, 85.04835, 90.055663, 91.945102 ] }, { "date": "2025-09-19", "close": 81.819641, "volume": 964616, "typical_volume": 989537.95, "trend": 93.385671, "fair_value": 109.96731, "relative_strength": -11.075536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.289734, "energy": 83.058212, "activity_lines": [ 80.737011, 83.623431, 89.032347, 91.159719 ] }, { "date": "2025-09-26", "close": 85.46032, "volume": 814953, "typical_volume": 989486.35, "trend": 93.029789, "fair_value": 109.793501, "relative_strength": -11.034743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.685232, "energy": 60.355905, "activity_lines": [ 82.22522, 83.236716, 88.416441, 90.648406 ] }, { "date": "2025-10-03", "close": 86.526711, "volume": 1572445, "typical_volume": 993454.0, "trend": 92.777635, "fair_value": 109.629651, "relative_strength": -10.943211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.099536, "energy": 43.968173, "activity_lines": [ 83.813407, 83.331314, 87.944526, 90.228853 ] }, { "date": "2025-10-10", "close": 90.693161, "volume": 1783700, "typical_volume": 1056792.3, "trend": 92.589983, "fair_value": 109.497228, "relative_strength": -6.986825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.723056, "energy": 25.662759, "activity_lines": [ 86.53409, 84.416642, 87.918171, 90.094371 ] }, { "date": "2025-10-17", "close": 89.191307, "volume": 1320216, "typical_volume": 1084430.7, "trend": 92.364666, "fair_value": 109.356215, "relative_strength": -9.001582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.553783, "energy": 29.664724, "activity_lines": [ 88.069973, 85.398541, 87.772681, 89.875101 ] }, { "date": "2025-10-24", "close": 89.918015, "volume": 721331, "typical_volume": 1099506.3, "trend": 92.107787, "fair_value": 109.222158, "relative_strength": -7.273057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.485388, "energy": 27.259988, "activity_lines": [ 89.129902, 86.490023, 87.726082, 89.717253 ] }, { "date": "2025-10-31", "close": 93.454651, "volume": 1169738, "typical_volume": 1133346.35, "trend": 91.987391, "fair_value": 109.114161, "relative_strength": -3.759317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.528189, "energy": 25.368109, "activity_lines": [ 90.828818, 88.085996, 88.042983, 89.804147 ] }, { "date": "2025-11-07", "close": 89.045959, "volume": 1435087, "typical_volume": 1156766.4, "trend": 91.825411, "fair_value": 108.977643, "relative_strength": -5.203154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.339813, "energy": 21.422079, "activity_lines": [ 90.525215, 88.66536, 87.942087, 89.614378 ] }, { "date": "2025-11-14", "close": 87.204964, "volume": 1409821, "typical_volume": 1180050.4, "trend": 91.404528, "fair_value": 108.83053, "relative_strength": -5.872247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.313279, "energy": 17.047818, "activity_lines": [ 89.439996, 88.794287, 87.677983, 89.316284 ] }, { "date": "2025-11-21", "close": 85.703102, "volume": 866954, "typical_volume": 1182498.2, "trend": 91.010229, "fair_value": 108.675313, "relative_strength": -5.920769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.941902, "energy": 17.408081, "activity_lines": [ 88.086704, 88.526975, 87.318196, 88.94845 ] }, { "date": "2025-11-28", "close": 83.329193, "volume": 5686626, "typical_volume": 1418299.25, "trend": 90.635801, "fair_value": 108.506338, "relative_strength": -5.132207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.678862, "energy": 38.293943, "activity_lines": [ 86.174656, 87.695595, 86.799144, 88.4529 ] }, { "date": "2025-12-05", "close": 91.759003, "volume": 1721788, "typical_volume": 1479404.25, "trend": 90.548753, "fair_value": 108.395429, "relative_strength": 4.656476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.791175, "energy": 17.097595, "activity_lines": [ 87.511799, 88.369461, 87.174288, 88.525364 ] }, { "date": "2025-12-12", "close": 95.344101, "volume": 2291030, "typical_volume": 1574411.65, "trend": 90.50137, "fair_value": 108.309565, "relative_strength": 7.795562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.748943, "energy": 9.38815, "activity_lines": [ 90.157018, 89.580642, 87.936153, 88.834742 ] }, { "date": "2025-12-19", "close": 98.638512, "volume": 1914533, "typical_volume": 1646241.65, "trend": 90.598929, "fair_value": 108.246355, "relative_strength": 14.149242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.516454, "energy": 50.731646, "activity_lines": [ 93.480497, 91.23049, 89.030859, 89.359718 ] }, { "date": "2025-12-26", "close": 95.440994, "volume": 602300, "typical_volume": 1520974.15, "trend": 90.599485, "fair_value": 108.163204, "relative_strength": 9.568345, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.256833, "energy": 56.948615, "activity_lines": [ 94.975901, 92.154511, 89.827632, 89.67211 ] }, { "date": "2026-01-02", "close": 92.921738, "volume": 574520, "typical_volume": 1477376.5, "trend": 90.512873, "fair_value": 108.064872, "relative_strength": 6.393181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.908823, "energy": 59.010102, "activity_lines": [ 94.98236, 92.506854, 90.348811, 89.821933 ] }, { "date": "2026-01-09", "close": 94.95652, "volume": 960138, "typical_volume": 1447338.95, "trend": 90.548377, "fair_value": 107.980844, "relative_strength": 9.358625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.743851, "energy": 53.734172, "activity_lines": [ 95.027577, 93.174545, 91.013193, 90.108619 ] }, { "date": "2026-01-16", "close": 95.731674, "volume": 1243991, "typical_volume": 1449522.55, "trend": 90.686366, "fair_value": 108.11074, "relative_strength": 6.677261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.968965, "energy": 32.347961, "activity_lines": [ 95.118011, 93.955866, 91.687931, 90.443026 ] }, { "date": "2026-01-23", "close": 96.749062, "volume": 621826, "typical_volume": 1426863.75, "trend": 90.67304, "fair_value": 108.234674, "relative_strength": 4.727754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.137903, "energy": 39.96029, "activity_lines": [ 95.521736, 94.800608, 92.39742, 90.834167 ] }, { "date": "2026-01-30", "close": 101.448441, "volume": 1342928, "typical_volume": 1450927.05, "trend": 90.730133, "fair_value": 108.376248, "relative_strength": 7.278996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.858585, "energy": 55.863308, "activity_lines": [ 97.617884, 96.326254, 93.476762, 91.529355 ] }, { "date": "2026-02-06", "close": 98.735405, "volume": 937789, "typical_volume": 1449585.7, "trend": 90.604178, "fair_value": 108.500951, "relative_strength": 6.10394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.24395, "energy": 58.922647, "activity_lines": [ 98.40919, 97.072341, 94.188052, 92.045824 ] }, { "date": "2026-02-13", "close": 99.704346, "volume": 1388033, "typical_volume": 1478239.7, "trend": 90.552037, "fair_value": 108.625102, "relative_strength": 6.370273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.842253, "energy": 62.615488, "activity_lines": [ 99.135898, 97.714487, 94.911072, 92.632931 ] }, { "date": "2026-02-20", "close": 91.904343, "volume": 750364, "typical_volume": 1437135.65, "trend": 90.303768, "fair_value": 108.706536, "relative_strength": 0.70227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.276162, "energy": 34.745686, "activity_lines": [ 96.946084, 96.793989, 94.823405, 92.720177 ] }, { "date": "2026-02-27", "close": 88.513039, "volume": 785563, "typical_volume": 1387228.8, "trend": 89.9201, "fair_value": 108.76259, "relative_strength": -0.931265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.29091, "energy": 13.462235, "activity_lines": [ 93.88099, 95.319432, 94.387149, 92.604646 ] }, { "date": "2026-03-06", "close": 87.544098, "volume": 1282038, "typical_volume": 1385319.9, "trend": 89.906526, "fair_value": 108.769257, "relative_strength": -2.662824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.69261, "energy": 20.28154, "activity_lines": [ 91.041985, 93.852803, 93.868995, 92.451355 ] }, { "date": "2026-03-13", "close": 91.710556, "volume": 1848812, "typical_volume": 1441693.95, "trend": 90.220256, "fair_value": 108.803673, "relative_strength": 0.827471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.092303, "energy": 24.22827, "activity_lines": [ 90.518755, 93.287292, 93.75549, 92.567744 ] }, { "date": "2026-03-20", "close": 92.970184, "volume": 336495, "typical_volume": 1400031.8, "trend": 90.598328, "fair_value": 108.845123, "relative_strength": 1.63922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.440318, "energy": 21.315693, "activity_lines": [ 90.883724, 92.972826, 93.753414, 92.745159 ] }, { "date": "2026-03-27", "close": 98.735405, "volume": 905745, "typical_volume": 1373564.7, "trend": 91.133444, "fair_value": 108.905844, "relative_strength": 6.347806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.642894, "energy": 15.197457, "activity_lines": [ 93.619378, 93.742697, 94.302713, 93.270132 ] }, { "date": "2026-04-03", "close": 106.39006, "volume": 1624467, "typical_volume": 1384297.0, "trend": 91.998766, "fair_value": 109.062449, "relative_strength": 12.453194, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.886558, "energy": 59.650082, "activity_lines": [ 98.451179, 95.84971, 95.534887, 94.25443 ] }, { "date": "2026-04-10", "close": 109.199997, "volume": 2155897, "typical_volume": 1448744.15, "trend": 93.024817, "fair_value": 109.210017, "relative_strength": 14.279273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.772202, "energy": 82.809373, "activity_lines": [ 103.027824, 98.29233, 96.943316, 95.364187 ] }, { "date": "2026-04-17", "close": 110.900002, "volume": 1760004, "typical_volume": 1252413.05, "trend": 93.994162, "fair_value": 109.341433, "relative_strength": 13.690612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.539971, "energy": 89.674756, "activity_lines": [ 106.727411, 100.903104, 98.401761, 96.517424 ] }, { "date": "2026-04-24", "close": 109.199997, "volume": 1128597, "typical_volume": 1222753.5, "trend": 94.785485, "fair_value": 109.447387, "relative_strength": 16.020924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.122841, "energy": 86.696186, "activity_lines": [ 108.581034, 102.983612, 99.567011, 97.498446 ] }, { "date": "2026-05-01", "close": 126.099998, "volume": 3844821, "typical_volume": 1300443.05, "trend": 96.104594, "fair_value": 109.647108, "relative_strength": 32.118043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.124391, "energy": 97.705749, "activity_lines": [ 114.986003, 107.964199, 102.258732, 99.518737 ] }, { "date": "2026-05-08", "close": 118.599998, "volume": 2597462, "typical_volume": 1334589.5, "trend": 97.034822, "fair_value": 109.793552, "relative_strength": 25.329874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.679555, "energy": 89.286474, "activity_lines": [ 117.066665, 110.959411, 104.089711, 100.970053 ] }, { "date": "2026-05-15", "close": 127.5, "volume": 2748432, "typical_volume": 1441896.1, "trend": 98.311779, "fair_value": 110.005369, "relative_strength": 34.22062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.256825, "energy": 91.667089, "activity_lines": [ 121.299999, 115.025769, 106.673255, 102.935549 ] }, { "date": "2026-05-22", "close": 127.300003, "volume": 1473345, "typical_volume": 1486837.35, "trend": 99.557845, "fair_value": 110.187641, "relative_strength": 32.736687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.910231, "energy": 90.872868, "activity_lines": [ 124.246667, 118.329294, 109.085089, 104.805757 ] }, { "date": "2026-05-29", "close": 127.300003, "volume": 0, "typical_volume": 1438830.45, "trend": 100.686023, "fair_value": 110.325343, "relative_strength": 31.90213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.901308, "energy": 86.189658, "activity_lines": [ 126.100001, 120.985737, 111.333217, 106.595573 ] }, { "date": "2026-06-05", "close": 127.0, "volume": 1468551, "typical_volume": 1450058.45, "trend": 101.951158, "fair_value": 110.444817, "relative_strength": 31.206368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.706532, "energy": 84.14627, "activity_lines": [ 126.646668, 122.963456, 113.398757, 108.293249 ] }, { "date": "2026-06-12", "close": 130.0, "volume": 2691319, "typical_volume": 1553533.1, "trend": 103.377659, "fair_value": 110.556345, "relative_strength": 32.776129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.843906, "energy": 79.894471, "activity_lines": [ 128.133334, 124.972728, 115.601115, 110.102852 ] }, { "date": "2026-06-19", "close": 117.0, "volume": 3131501, "typical_volume": 1642961.75, "trend": 104.420889, "fair_value": 110.591061, "relative_strength": 18.164488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.223349, "energy": 56.058637, "activity_lines": [ 124.526667, 124.189091, 116.407039, 110.981713 ] }, { "date": "2026-06-26", "close": 124.300003, "volume": 3083354, "typical_volume": 1750240.0, "trend": 105.786583, "fair_value": 110.6367, "relative_strength": 26.983767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.164012, "energy": 44.64889, "activity_lines": [ 124.053335, 124.59091, 117.834147, 112.264236 ] }, { "date": "2026-07-03", "close": 122.5, "volume": 1176281, "typical_volume": 1739652.4, "trend": 106.811283, "fair_value": 110.652321, "relative_strength": 25.712913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.233062, "energy": 38.14518, "activity_lines": [ 123.180001, 124.421819, 118.968089, 113.342521 ] }, { "date": "2026-07-10", "close": 133.5, "volume": 1976366, "typical_volume": 1800952.5, "trend": 108.083146, "fair_value": 110.763457, "relative_strength": 36.286975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.337254, "energy": 46.555848, "activity_lines": [ 126.293334, 126.01091, 121.0411, 115.064374 ] }, { "date": "2026-07-17", "close": 132.5, "volume": 1671257, "typical_volume": 1845237.2, "trend": 109.211862, "fair_value": 110.808394, "relative_strength": 35.470163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.905376, "energy": 52.206695, "activity_lines": [ 128.64, 127.283637, 122.820799, 116.639655 ] }, { "date": "2026-07-24", "close": 134.699997, "volume": 1422505, "typical_volume": 1852260.55, "trend": 110.520496, "fair_value": 110.864172, "relative_strength": 35.815739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.279248, "energy": 55.55329, "activity_lines": [ 131.553333, 128.703636, 124.600559, 118.284051 ] }, { "date": "2026-07-31", "close": 126.699997, "volume": 2340374, "typical_volume": 1876838.65, "trend": 111.646438, "fair_value": 110.880627, "relative_strength": 29.547816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.072721, "energy": 51.265387, "activity_lines": [ 130.619998, 128.538181, 125.393862, 119.32789 ] }, { "date": "2026-08-07", "close": 126.699997, "volume": 2416056, "typical_volume": 1980816.7, "trend": 112.704554, "fair_value": 110.877514, "relative_strength": 25.584855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.56968, "energy": 43.120865, "activity_lines": [ 129.526664, 128.383635, 126.02055, 120.299087 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }